{"ticker": {"uuid": "feec963e-535b-4422-b4df-b56483b7105a", "symbol": "TOPG", "name": "Top Group Software Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOPG rose 8620.04%, moving from 12.63 to 1,101.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,003.84 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,101.00"}, {"label": "12-Week Change", "value": "8620.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,003.84"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1192.0, "high": 1200.0, "low": 1100.0, "close": 1101.0, "volume": 9673}, "trend_line": 88.151088, "activity_lines": {"activity_5": 689.793333, "activity_10": 403.196129, "activity_20": 222.654835, "activity_30": 156.143171}, "trend_signal": 1, "fair_value": 636.690104, "relative_strength": 1003.842339, "rate_of_change": 69.7166179474639, "market_dynamics": 1.136726, "expectation": {"probability": 54.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 921.742915, "high": 921.354954, "low": 912.530334, "close": 916.215332, "volume": 3522}, "trend_line": 1028.418097, "activity_lines": {"activity_5": 948.604822, "activity_10": 952.931653, "activity_20": 976.350625, "activity_30": 997.503764}, "trend_signal": 0, "fair_value": 880.120626, "relative_strength": -14.798916, "rate_of_change": -0.8606693546551225, "market_dynamics": -0.248403, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 916.215306, "high": 1029.869497, "low": 916.215306, "close": 1024.051025, "volume": 6392}, "trend_line": 1023.601695, "activity_lines": {"activity_5": 968.238936, "activity_10": 963.226823, "activity_20": 978.478987, "activity_30": 997.222017}, "trend_signal": 0, "fair_value": 884.913866, "relative_strength": -6.092049, "rate_of_change": -0.46833112078151606, "market_dynamics": -0.163879, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1029.869507, "high": 1052.173659, "low": 1028.899762, "close": 1048.294678, "volume": 7377}, "trend_line": 1019.043894, "activity_lines": {"activity_5": 993.368282, "activity_10": 978.476515, "activity_20": 983.350344, "activity_30": 998.815113}, "trend_signal": 0, "fair_value": 889.813417, "relative_strength": -1.958713, "rate_of_change": -0.4452709508262319, "market_dynamics": 0.125952, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 969.066465, "high": 985.261183, "low": 960.047846, "close": 981.382202, "volume": 3815}, "trend_line": 1013.871918, "activity_lines": {"activity_5": 995.094421, "activity_10": 981.683724, "activity_20": 982.190804, "activity_30": 996.385327}, "trend_signal": 0, "fair_value": 894.284043, "relative_strength": -5.955893, "rate_of_change": -0.5075322103838612, "market_dynamics": 0.340578, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 981.382249, "high": 988.17041, "low": 970.715004, "close": 988.17041, "volume": 600}, "trend_line": 1010.28386, "activity_lines": {"activity_5": 998.372152, "activity_10": 986.00173, "activity_20": 981.917887, "activity_30": 994.727165}, "trend_signal": 0, "fair_value": 898.798183, "relative_strength": -5.771318, "rate_of_change": -0.35389657572112043, "market_dynamics": 0.548618, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 983.321716, "high": 983.321716, "low": 944.531904, "close": 977.503235, "volume": 16479}, "trend_line": 1009.734338, "activity_lines": {"activity_5": 993.665653, "activity_10": 986.019361, "activity_20": 981.016947, "activity_30": 992.612286}, "trend_signal": 0, "fair_value": 903.329706, "relative_strength": -9.037255, "rate_of_change": -0.05439283173345207, "market_dynamics": 0.533796, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 977.50324, "high": 1065.750019, "low": 977.50324, "close": 1064.780273, "volume": 14908}, "trend_line": 1011.576853, "activity_lines": {"activity_5": 1013.965641, "activity_10": 1000.613139, "activity_20": 988.802151, "activity_30": 996.163636}, "trend_signal": 0, "fair_value": 908.266573, "relative_strength": -4.551721, "rate_of_change": 0.18247522448821074, "market_dynamics": 0.583555, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1065.75, "high": 1065.75, "low": 941.622643, "close": 951.223145, "volume": 4337}, "trend_line": 1009.957379, "activity_lines": {"activity_5": 993.69797, "activity_10": 993.114365, "activity_20": 985.412199, "activity_30": 992.269849}, "trend_signal": 0, "fair_value": 912.500369, "relative_strength": -12.984188, "rate_of_change": -0.1600940151207752, "market_dynamics": 0.556353, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 952.192914, "high": 969.745304, "low": 921.257996, "close": 921.257996, "volume": 48351}, "trend_line": 1005.528874, "activity_lines": {"activity_5": 969.913351, "activity_10": 981.63258, "activity_20": 979.288949, "activity_30": 986.547308}, "trend_signal": 0, "fair_value": 916.256825, "relative_strength": -15.189017, "rate_of_change": -0.43848434518937984, "market_dynamics": 0.667428, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 921.936829, "high": 923.19751, "low": 913.984924, "close": 914.663757, "volume": 5181}, "trend_line": 1000.137091, "activity_lines": {"activity_5": 947.938932, "activity_10": 969.85106, "activity_20": 972.745479, "activity_30": 980.685042}, "trend_signal": 0, "fair_value": 920.276152, "relative_strength": -17.003123, "rate_of_change": -0.5362136423344437, "market_dynamics": 0.508564, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 915.342606, "high": 942.107532, "low": 901.863123, "close": 911.754517, "volume": 5464}, "trend_line": 993.90486, "activity_lines": {"activity_5": 929.895211, "activity_10": 957.669298, "activity_20": 966.256499, "activity_30": 974.982941}, "trend_signal": 0, "fair_value": 924.312876, "relative_strength": -14.0675, "rate_of_change": -0.6231376734332184, "market_dynamics": 0.0793, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 911.754517, "high": 921.16107, "low": 849.205924, "close": 862.976318, "volume": 13514}, "trend_line": 985.49717, "activity_lines": {"activity_5": 899.975338, "activity_10": 936.699879, "activity_20": 955.790638, "activity_30": 966.535938}, "trend_signal": 0, "fair_value": 927.937484, "relative_strength": -18.637017, "rate_of_change": -0.8459250314964757, "market_dynamics": -0.217656, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.976343, "high": 856.575963, "low": 770.947512, "close": 799.167053, "volume": 14423}, "trend_line": 974.800879, "activity_lines": {"activity_5": 862.239307, "activity_10": 907.057406, "activity_20": 940.15788, "activity_30": 954.51464}, "trend_signal": 0, "fair_value": 931.081589, "relative_strength": -24.368205, "rate_of_change": -1.0853700371356696, "market_dynamics": -0.666541, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 799.264059, "high": 805.664347, "low": 799.070091, "close": 799.554993, "volume": 108082}, "trend_line": 967.05908, "activity_lines": {"activity_5": 834.769661, "activity_10": 882.015061, "activity_20": 925.780715, "activity_30": 943.208454}, "trend_signal": 0, "fair_value": 934.311457, "relative_strength": -22.953406, "rate_of_change": -0.7941928620275704, "market_dynamics": -0.788829, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 775.699287, "high": 824.283508, "low": 775.893189, "close": 818.658997, "volume": 19352}, "trend_line": 958.693412, "activity_lines": {"activity_5": 821.781551, "activity_10": 863.752121, "activity_20": 914.056498, "activity_30": 933.634255}, "trend_signal": 0, "fair_value": 937.688646, "relative_strength": -21.33363, "rate_of_change": -0.8650627632801946, "market_dynamics": -0.871264, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 818.658997, "high": 826.222947, "low": 795.191099, "close": 824.574402, "volume": 35164}, "trend_line": 950.977472, "activity_lines": {"activity_5": 817.16556, "activity_10": 849.646734, "activity_20": 903.084523, "activity_30": 924.981416}, "trend_signal": 0, "fair_value": 941.093189, "relative_strength": -20.890566, "rate_of_change": -0.8048391595706441, "market_dynamics": -0.895324, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 824.574411, "high": 827.871583, "low": 824.574411, "close": 827.192749, "volume": 7423}, "trend_line": 945.579224, "activity_lines": {"activity_5": 819.234359, "activity_10": 838.797935, "activity_20": 892.751659, "activity_30": 916.995305}, "trend_signal": 0, "fair_value": 944.411974, "relative_strength": -19.380428, "rate_of_change": -0.5676525636981735, "market_dynamics": -0.919753, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 845.42395, "high": 845.42395, "low": 827.386683, "close": 840.575195, "volume": 1119}, "trend_line": 941.04728, "activity_lines": {"activity_5": 828.149544, "activity_10": 834.702081, "activity_20": 884.446021, "activity_30": 910.220851}, "trend_signal": 0, "fair_value": 947.75564, "relative_strength": -16.898421, "rate_of_change": -0.4792770277702245, "market_dynamics": -0.998116, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 769.977742, "high": 862.006628, "low": 601.242065, "close": 776.378052, "volume": 67547}, "trend_line": 934.76333, "activity_lines": {"activity_5": 812.905139, "activity_10": 820.9458, "activity_20": 870.937006, "activity_30": 899.59703}, "trend_signal": 0, "fair_value": 950.639311, "relative_strength": -17.468434, "rate_of_change": -0.667761347761401, "market_dynamics": -0.939328, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 775.893169, "high": 831.07173, "low": 777.347787, "close": 824.380432, "volume": 15412}, "trend_line": 929.432963, "activity_lines": {"activity_5": 815.206657, "activity_10": 818.551405, "activity_20": 862.92506, "activity_30": 892.475553}, "trend_signal": 0, "fair_value": 953.743063, "relative_strength": -9.648842, "rate_of_change": -0.5702370673868886, "market_dynamics": -0.854534, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 824.089533, "high": 814.586041, "low": 758.53478, "close": 798.197327, "volume": 13329}, "trend_line": 920.967088, "activity_lines": {"activity_5": 808.399044, "activity_10": 813.037961, "activity_20": 852.883116, "activity_30": 884.008737}, "trend_signal": 0, "fair_value": 956.721855, "relative_strength": -8.75011, "rate_of_change": -0.9108645095472027, "market_dynamics": -0.837211, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 798.197327, "high": 798.197327, "low": 706.944332, "close": 715.962952, "volume": 72906}, "trend_line": 909.695414, "activity_lines": {"activity_5": 775.938444, "activity_10": 794.637488, "activity_20": 835.571318, "activity_30": 870.782664}, "trend_signal": 0, "fair_value": 959.146781, "relative_strength": -21.694416, "rate_of_change": -1.2238954189424804, "market_dynamics": -0.810585, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 741.273304, "high": 778.414546, "low": 756.595267, "close": 775.50531, "volume": 2193}, "trend_line": 900.376162, "activity_lines": {"activity_5": 770.740617, "activity_10": 789.735869, "activity_20": 825.397306, "activity_30": 862.125238}, "trend_signal": 0, "fair_value": 961.855817, "relative_strength": -15.654518, "rate_of_change": -1.0244365154071235, "market_dynamics": -0.853347, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 775.505309, "high": 775.505309, "low": 737.10336, "close": 756.595276, "volume": 718}, "trend_line": 893.109538, "activity_lines": {"activity_5": 763.577437, "activity_10": 781.826275, "activity_20": 814.721335, "activity_30": 852.849052}, "trend_signal": 0, "fair_value": 964.188833, "relative_strength": -18.019888, "rate_of_change": -0.8070653474275321, "market_dynamics": -0.902711, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 751.261668, "high": 754.461806, "low": 737.103361, "close": 751.552612, "volume": 5287}, "trend_line": 889.550574, "activity_lines": {"activity_5": 756.052222, "activity_10": 773.780919, "activity_20": 804.635525, "activity_30": 843.716347}, "trend_signal": 0, "fair_value": 966.359637, "relative_strength": -21.374536, "rate_of_change": -0.3984913214531206, "market_dynamics": -0.812288, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 752.231406, "high": 798.197327, "low": 752.231406, "close": 798.197327, "volume": 2148}, "trend_line": 885.943121, "activity_lines": {"activity_5": 768.930432, "activity_10": 775.436537, "activity_20": 800.11882, "activity_30": 837.822589}, "trend_signal": 0, "fair_value": 968.940688, "relative_strength": -14.929995, "rate_of_change": -0.40553658279129656, "market_dynamics": -0.564141, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 808.573575, "high": 808.476647, "low": 764.159276, "close": 803.43396, "volume": 1082}, "trend_line": 879.882212, "activity_lines": {"activity_5": 783.554187, "activity_10": 778.523853, "activity_20": 796.95468, "activity_30": 832.499417}, "trend_signal": 0, "fair_value": 971.380675, "relative_strength": -15.239279, "rate_of_change": -0.6841194266691571, "market_dynamics": -0.24698, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 762.219782, "high": 766.098749, "low": 723.333021, "close": 763.868347, "volume": 281369}, "trend_line": 870.950859, "activity_lines": {"activity_5": 779.158004, "activity_10": 774.849399, "activity_20": 791.266892, "activity_30": 825.014652}, "trend_signal": 0, "fair_value": 973.55647, "relative_strength": -19.959911, "rate_of_change": -1.0150623433673809, "market_dynamics": 0.140321, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 736.618515, "high": 763.77138, "low": 725.369465, "close": 745.831055, "volume": 4892}, "trend_line": 863.454726, "activity_lines": {"activity_5": 769.525187, "activity_10": 769.290107, "activity_20": 784.753433, "activity_30": 816.942407}, "trend_signal": 0, "fair_value": 975.584326, "relative_strength": -22.578702, "rate_of_change": -0.8606838058127441, "market_dynamics": 0.300901, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 741.370257, "high": 741.370257, "low": 698.216594, "close": 704.229004, "volume": 4944}, "trend_line": 856.204264, "activity_lines": {"activity_5": 746.742635, "activity_10": 756.722206, "activity_20": 775.113239, "activity_30": 806.669779}, "trend_signal": 0, "fair_value": 976.996857, "relative_strength": -26.530082, "rate_of_change": -0.8397037831489134, "market_dynamics": 0.173686, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 680.276306, "high": 766.098754, "low": 680.276306, "close": 752.813232, "volume": 9506}, "trend_line": 850.757528, "activity_lines": {"activity_5": 743.309733, "activity_10": 755.172372, "activity_20": 771.102186, "activity_30": 799.99939}, "trend_signal": 0, "fair_value": 978.099977, "relative_strength": -21.863309, "rate_of_change": -0.6361491327494705, "market_dynamics": 0.088208, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 787.724046, "high": 787.724046, "low": 751.552561, "close": 780.741882, "volume": 2293}, "trend_line": 842.647223, "activity_lines": {"activity_5": 752.211987, "activity_10": 759.52564, "activity_20": 770.507867, "activity_30": 795.482252}, "trend_signal": 0, "fair_value": 979.016702, "relative_strength": -17.810502, "rate_of_change": -0.9533039359717456, "market_dynamics": 0.014181, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 794.221375, "high": 794.221388, "low": 707.914035, "close": 715.671997, "volume": 5280}, "trend_line": 831.5598, "activity_lines": {"activity_5": 740.937085, "activity_10": 750.870221, "activity_20": 764.108009, "activity_30": 787.290302}, "trend_signal": 0, "fair_value": 979.763658, "relative_strength": -23.13913, "rate_of_change": -1.3157846720869164, "market_dynamics": 0.02319, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 734.388085, "high": 780.838919, "low": 737.29732, "close": 780.644958, "volume": 6172}, "trend_line": 824.868559, "activity_lines": {"activity_5": 754.532926, "activity_10": 755.115947, "activity_20": 764.293647, "activity_30": 784.005473}, "trend_signal": 0, "fair_value": 981.759877, "relative_strength": -14.945677, "rate_of_change": -0.8046614326474164, "market_dynamics": 0.252651, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 780.644945, "high": 786.851338, "low": 688.519165, "close": 688.519165, "volume": 22529}, "trend_line": 814.880184, "activity_lines": {"activity_5": 735.099243, "activity_10": 742.174261, "activity_20": 755.795448, "activity_30": 775.208738}, "trend_signal": 0, "fair_value": 983.234529, "relative_strength": -23.917026, "rate_of_change": -1.2109050455395063, "market_dynamics": 0.207266, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 724.10879, "high": 746.897852, "low": 698.895427, "close": 727.11499, "volume": 11077}, "trend_line": 806.533909, "activity_lines": {"activity_5": 729.578157, "activity_10": 737.39606, "activity_20": 751.592756, "activity_30": 769.546467}, "trend_signal": 0, "fair_value": 984.517832, "relative_strength": -19.688667, "rate_of_change": -1.0242333982194358, "market_dynamics": 0.203887, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 727.114976, "high": 727.114976, "low": 699.186325, "close": 715.865967, "volume": 9986}, "trend_line": 794.903432, "activity_lines": {"activity_5": 722.020614, "activity_10": 731.864989, "activity_20": 746.78282, "activity_30": 763.696923}, "trend_signal": 0, "fair_value": 985.368574, "relative_strength": -21.591638, "rate_of_change": -1.442031992730518, "market_dynamics": 0.224738, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 715.768991, "high": 769.977764, "low": 704.132047, "close": 757.661987, "volume": 3755}, "trend_line": 788.451394, "activity_lines": {"activity_5": 732.720137, "activity_10": 735.525339, "activity_20": 746.483586, "activity_30": 761.294249}, "trend_signal": 0, "fair_value": 986.573002, "relative_strength": -18.618799, "rate_of_change": -0.8116757005019326, "market_dynamics": 0.295974, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 762.025816, "high": 750.776818, "low": 721.005626, "close": 738.751953, "volume": 790}, "trend_line": 782.367859, "activity_lines": {"activity_5": 734.316984, "activity_10": 735.860345, "activity_20": 744.77822, "activity_30": 758.087833}, "trend_signal": 0, "fair_value": 987.809714, "relative_strength": -21.391833, "rate_of_change": -0.7715802199469631, "market_dynamics": 0.520183, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 732.642579, "high": 762.995579, "low": 723.429993, "close": 723.429993, "volume": 597}, "trend_line": 775.9934, "activity_lines": {"activity_5": 733.599377, "activity_10": 733.53825, "activity_20": 741.792792, "activity_30": 754.28539}, "trend_signal": 0, "fair_value": 988.723237, "relative_strength": -22.193235, "rate_of_change": -0.8147649378321409, "market_dynamics": 0.523641, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 723.429952, "high": 723.429952, "low": 683.670439, "close": 701.125854, "volume": 3158}, "trend_line": 768.972445, "activity_lines": {"activity_5": 723.119669, "activity_10": 726.811749, "activity_20": 737.163877, "activity_30": 749.455226}, "trend_signal": 0, "fair_value": 989.613106, "relative_strength": -21.792776, "rate_of_change": -0.904769937476267, "market_dynamics": 0.548351, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 682.021869, "high": 681.730957, "low": 649.438406, "close": 649.923279, "volume": 23818}, "trend_line": 761.870677, "activity_lines": {"activity_5": 697.305046, "activity_10": 711.715458, "activity_20": 728.120771, "activity_30": 741.774635}, "trend_signal": 0, "fair_value": 989.959104, "relative_strength": -30.361683, "rate_of_change": -0.9235399845829316, "market_dynamics": 0.333354, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 649.923269, "high": 726.727165, "low": 649.923269, "close": 712.568848, "volume": 79656}, "trend_line": 758.98407, "activity_lines": {"activity_5": 696.768457, "activity_10": 710.387792, "activity_20": 725.358384, "activity_30": 738.593872}, "trend_signal": 0, "fair_value": 990.480462, "relative_strength": -23.450785, "rate_of_change": -0.3788841186756983, "market_dynamics": 0.358952, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.001797, "high": 853.278912, "low": 710.823269, "close": 834.65979, "volume": 33516}, "trend_line": 760.15423, "activity_lines": {"activity_5": 739.935059, "activity_10": 731.314899, "activity_20": 734.523404, "activity_30": 743.476176}, "trend_signal": 0, "fair_value": 991.873945, "relative_strength": -7.384952, "rate_of_change": 0.15417451383400047, "market_dynamics": 0.703236, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 834.659764, "high": 863.26723, "low": 804.985509, "close": 853.27887, "volume": 7007}, "trend_line": 761.308226, "activity_lines": {"activity_5": 782.914164, "activity_10": 754.645206, "activity_20": 745.089933, "activity_30": 749.484217}, "trend_signal": 0, "fair_value": 993.05678, "relative_strength": -4.073964, "rate_of_change": 0.1518107713483363, "market_dynamics": 1.050086, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 825.835062, "high": 809.349393, "low": 767.068521, "close": 788.984741, "volume": 9350}, "trend_line": 760.121903, "activity_lines": {"activity_5": 795.805302, "activity_10": 763.29004, "activity_20": 749.048802, "activity_30": 751.269799}, "trend_signal": 0, "fair_value": 993.579507, "relative_strength": -9.756058, "rate_of_change": -0.15582689894644797, "market_dynamics": 1.313318, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 809.931257, "high": 859.000345, "low": 818.658965, "close": 849.399902, "volume": 334}, "trend_line": 760.862142, "activity_lines": {"activity_5": 822.977567, "activity_10": 781.794545, "activity_20": 758.805364, "activity_30": 757.02967}, "trend_signal": 0, "fair_value": 994.413691, "relative_strength": -3.268429, "rate_of_change": 0.09738424811578862, "market_dynamics": 1.436156, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 849.399895, "high": 865.01277, "low": 819.531694, "close": 854.151611, "volume": 6754}, "trend_line": 761.314689, "activity_lines": {"activity_5": 838.435294, "activity_10": 798.735106, "activity_20": 768.795585, "activity_30": 763.048345}, "trend_signal": 1, "fair_value": 995.209352, "relative_strength": -3.189805, "rate_of_change": 0.05947818599707582, "market_dynamics": 1.32187, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 837.08411, "high": 835.920404, "low": 754.461814, "close": 802.852112, "volume": 2194}, "trend_line": 762.197158, "activity_lines": {"activity_5": 827.354337, "activity_10": 804.594129, "activity_20": 773.470219, "activity_30": 765.728179}, "trend_signal": 1, "fair_value": 995.561198, "relative_strength": -11.366721, "rate_of_change": 0.11591382811213574, "market_dynamics": 1.224653, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 802.852137, "high": 804.888568, "low": 799.167047, "close": 804.597656, "volume": 15138}, "trend_line": 761.537732, "activity_lines": {"activity_5": 818.97574, "activity_10": 809.605067, "activity_20": 778.039567, "activity_30": 768.463695}, "trend_signal": 1, "fair_value": 995.569995, "relative_strength": -9.620426, "rate_of_change": -0.08651646008891829, "market_dynamics": 1.227921, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 804.79166, "high": 805.082572, "low": 779.093376, "close": 798.488281, "volume": 4794}, "trend_line": 761.54743, "activity_lines": {"activity_5": 811.806099, "activity_10": 812.029433, "activity_20": 781.549123, "activity_30": 770.847602}, "trend_signal": 1, "fair_value": 995.324601, "relative_strength": -9.113636, "rate_of_change": 0.0012734759674334264, "market_dynamics": 1.093123, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 804.597679, "high": 804.888591, "low": 774.826486, "close": 775.408325, "volume": 17333}, "trend_line": 763.528943, "activity_lines": {"activity_5": 796.30957, "activity_10": 808.487218, "activity_20": 782.643088, "activity_30": 771.741853}, "trend_signal": 1, "fair_value": 993.813234, "relative_strength": -12.576447, "rate_of_change": 0.26019561250440615, "market_dynamics": 0.882397, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 784.039053, "high": 796.160899, "low": 774.826482, "close": 777.056885, "volume": 7832}, "trend_line": 763.580662, "activity_lines": {"activity_5": 786.295333, "activity_10": 802.963195, "activity_20": 783.919457, "activity_30": 772.614623}, "trend_signal": 1, "fair_value": 993.030854, "relative_strength": -10.42041, "rate_of_change": 0.006773679043092223, "market_dynamics": 0.686542, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 776.571982, "high": 797.809473, "low": 679.888369, "close": 797.712463, "volume": 708}, "trend_line": 764.951235, "activity_lines": {"activity_5": 788.305937, "activity_10": 800.022221, "activity_20": 786.870715, "activity_30": 774.816675}, "trend_signal": 1, "fair_value": 992.292633, "relative_strength": -8.412496, "rate_of_change": 0.17949289030057125, "market_dynamics": 0.521228, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 794.41532, "high": 794.41532, "low": 725.272505, "close": 762.607727, "volume": 12659}, "trend_line": 765.319739, "activity_lines": {"activity_5": 778.957605, "activity_10": 791.370338, "activity_20": 786.39739, "activity_30": 774.665481}, "trend_signal": 1, "fair_value": 991.217517, "relative_strength": -10.808897, "rate_of_change": 0.048173528342630875, "market_dynamics": 0.340716, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 770.656608, "high": 765.128994, "low": 756.401287, "close": 762.413757, "volume": 5929}, "trend_line": 764.126953, "activity_lines": {"activity_5": 772.343945, "activity_10": 784.331754, "activity_20": 785.55279, "activity_30": 774.477998}, "trend_signal": 1, "fair_value": 990.267316, "relative_strength": -10.488313, "rate_of_change": -0.15585459765595686, "market_dynamics": 0.261272, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 759.795438, "high": 785.396708, "low": 730.21821, "close": 753.492065, "volume": 14537}, "trend_line": 762.462223, "activity_lines": {"activity_5": 765.161356, "activity_10": 776.154152, "activity_20": 783.690415, "activity_30": 773.791876}, "trend_signal": 1, "fair_value": 989.23693, "relative_strength": -12.602484, "rate_of_change": -0.21786039524769432, "market_dynamics": 0.119784, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 766.971539, "high": 804.597699, "low": 766.971539, "close": 785.299744, "volume": 553385}, "trend_line": 763.176603, "activity_lines": {"activity_5": 770.042411, "activity_10": 775.503544, "activity_20": 784.678171, "activity_30": 775.265265}, "trend_signal": 1, "fair_value": 988.317219, "relative_strength": -10.571792, "rate_of_change": 0.09369382225773638, "market_dynamics": -0.001952, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 785.590621, "high": 825.156311, "low": 780.644972, "close": 812.549622, "volume": 35195}, "trend_line": 765.400555, "activity_lines": {"activity_5": 783.457235, "activity_10": 781.059312, "activity_20": 788.129545, "activity_30": 778.450621}, "trend_signal": 1, "fair_value": 987.92021, "relative_strength": -5.590924, "rate_of_change": 0.2914072563621364, "market_dynamics": -0.109097, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.452608, "high": 850.951463, "low": 815.167883, "close": 840.866089, "volume": 15899}, "trend_line": 769.955125, "activity_lines": {"activity_5": 805.321737, "activity_10": 791.587209, "activity_20": 793.926308, "activity_30": 783.319365}, "trend_signal": 1, "fair_value": 987.864435, "relative_strength": -1.951163, "rate_of_change": 0.5950570547992219, "market_dynamics": -0.054901, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 833.98093, "high": 870.055481, "low": 829.132204, "close": 870.055481, "volume": 23486}, "trend_line": 773.8632, "activity_lines": {"activity_5": 831.698812, "activity_10": 806.762843, "activity_20": 801.943794, "activity_30": 789.777453}, "trend_signal": 1, "fair_value": 987.341363, "relative_strength": 4.951022, "rate_of_change": 0.5075717886805486, "market_dynamics": 0.129286, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 870.055494, "high": 877.619474, "low": 815.555775, "close": 850.951477, "volume": 22278}, "trend_line": 776.20352, "activity_lines": {"activity_5": 844.531771, "activity_10": 817.1638, "activity_20": 807.337424, "activity_30": 794.75089}, "trend_signal": 1, "fair_value": 986.720689, "relative_strength": 1.781018, "rate_of_change": 0.3024203761078211, "market_dynamics": 0.242306, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 816.816415, "high": 860.067097, "low": 815.167836, "close": 858.418518, "volume": 5911}, "trend_line": 780.961737, "activity_lines": {"activity_5": 853.356449, "activity_10": 827.548888, "activity_20": 812.484924, "activity_30": 800.055083}, "trend_signal": 1, "fair_value": 986.359801, "relative_strength": 0.592036, "rate_of_change": 0.6130115204836929, "market_dynamics": 0.551257, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 861.036865, "high": 861.133817, "low": 821.859147, "close": 835.532532, "volume": 1969}, "trend_line": 782.791323, "activity_lines": {"activity_5": 849.677881, "activity_10": 832.293586, "activity_20": 814.758283, "activity_30": 803.57578}, "trend_signal": 1, "fair_value": 985.60362, "relative_strength": -1.621669, "rate_of_change": 0.23427344943022002, "market_dynamics": 0.598133, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.132996, "high": 882.468201, "low": 833.980937, "close": 881.789368, "volume": 4580}, "trend_line": 789.233663, "activity_lines": {"activity_5": 859.886064, "activity_10": 844.76098, "activity_20": 821.4329, "activity_30": 809.96275}, "trend_signal": 1, "fair_value": 984.910906, "relative_strength": 1.802236, "rate_of_change": 0.8229958369122015, "market_dynamics": 0.784154, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 880.140789, "high": 881.789389, "low": 858.22459, "close": 866.176514, "volume": 6460}, "trend_line": 793.869047, "activity_lines": {"activity_5": 862.161743, "activity_10": 852.222734, "activity_20": 826.484814, "activity_30": 814.926805}, "trend_signal": 1, "fair_value": 983.925454, "relative_strength": 1.113527, "rate_of_change": 0.5873272032493176, "market_dynamics": 0.984325, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 814.39209, "high": 814.39209, "low": 785.8816, "close": 804.985535, "volume": 833}, "trend_line": 796.839699, "activity_lines": {"activity_5": 844.299028, "activity_10": 846.67226, "activity_20": 825.341436, "activity_30": 815.643998}, "trend_signal": 1, "fair_value": 982.647188, "relative_strength": -5.001354, "rate_of_change": 0.3741992474988098, "market_dynamics": 0.790943, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 778.511492, "high": 780.257003, "low": 778.511492, "close": 779.869141, "volume": 4899}, "trend_line": 797.579938, "activity_lines": {"activity_5": 821.128577, "activity_10": 835.618924, "activity_20": 822.017517, "activity_30": 814.549123}, "trend_signal": 1, "fair_value": 981.369501, "relative_strength": -4.729008, "rate_of_change": 0.09289685251989109, "market_dynamics": 0.540786, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 779.869192, "high": 843.678363, "low": 779.28731, "close": 843.387451, "volume": 9497}, "trend_line": 801.067788, "activity_lines": {"activity_5": 824.367521, "activity_10": 836.213111, "activity_20": 825.096687, "activity_30": 817.504447}, "trend_signal": 1, "fair_value": 980.380903, "relative_strength": -1.986483, "rate_of_change": 0.4373041288809324, "market_dynamics": 0.311221, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 837.76294, "high": 836.405307, "low": 795.191101, "close": 830.198914, "volume": 125}, "trend_line": 804.626752, "activity_lines": {"activity_5": 822.686625, "activity_10": 833.848693, "activity_20": 826.726781, "activity_30": 819.383874}, "trend_signal": 1, "fair_value": 979.419628, "relative_strength": -3.130055, "rate_of_change": 0.444277507261353, "market_dynamics": 0.041269, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 813.907175, "high": 861.133812, "low": 775.796227, "close": 843.484436, "volume": 9076}, "trend_line": 809.372038, "activity_lines": {"activity_5": 828.8736, "activity_10": 834.093773, "activity_20": 829.500251, "activity_30": 821.890822}, "trend_signal": 1, "fair_value": 978.294929, "relative_strength": -1.350287, "rate_of_change": 0.5897499664540068, "market_dynamics": 0.054519, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 849.7878, "high": 849.7878, "low": 807.312967, "close": 848.818054, "volume": 67}, "trend_line": 816.001864, "activity_lines": {"activity_5": 838.351253, "activity_10": 835.791713, "activity_20": 832.567418, "activity_30": 824.435726}, "trend_signal": 1, "fair_value": 976.812893, "relative_strength": -2.31352, "rate_of_change": 0.8191320787882197, "market_dynamics": 0.150898, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 867.921997, "high": 867.921997, "low": 867.921997, "close": 867.921997, "volume": 3}, "trend_line": 821.180302, "activity_lines": {"activity_5": 851.274719, "activity_10": 841.001886, "activity_20": 837.104438, "activity_30": 827.785412}, "trend_signal": 1, "fair_value": 975.310379, "relative_strength": -0.509056, "rate_of_change": 0.6346110503492709, "market_dynamics": 0.084685, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 866.758301, "high": 866.758301, "low": 832.04146, "close": 835.047607, "volume": 704}, "trend_line": 821.193229, "activity_lines": {"activity_5": 847.369865, "activity_10": 840.062106, "activity_20": 838.077872, "activity_30": 828.680077}, "trend_signal": 1, "fair_value": 973.143461, "relative_strength": -6.183359, "rate_of_change": 0.0015741975262322581, "market_dynamics": -0.075054, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 835.62952, "high": 872.770752, "low": 833.980919, "close": 843.581421, "volume": 3272}, "trend_line": 820.869981, "activity_lines": {"activity_5": 846.865605, "activity_10": 840.682746, "activity_20": 839.686265, "activity_30": 830.124476}, "trend_signal": 1, "fair_value": 970.987743, "relative_strength": -5.987072, "rate_of_change": -0.039363208144513495, "market_dynamics": -0.246425, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 869.958494, "high": 874.613283, "low": 824.283514, "close": 872.576782, "volume": 8077}, "trend_line": 823.656382, "activity_lines": {"activity_5": 855.134298, "activity_10": 847.26996, "activity_20": 843.670531, "activity_30": 833.460399}, "trend_signal": 1, "fair_value": 968.800377, "relative_strength": -4.118048, "rate_of_change": 0.3394448651424074, "market_dynamics": -0.19719, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 868.988697, "high": 882.080284, "low": 819.531727, "close": 878.395264, "volume": 9001}, "trend_line": 824.622894, "activity_lines": {"activity_5": 863.402995, "activity_10": 854.79871, "activity_20": 847.684353, "activity_30": 836.99194}, "trend_signal": 1, "fair_value": 966.675169, "relative_strength": -2.97269, "rate_of_change": 0.11734407953630911, "market_dynamics": -0.145364, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 879.268055, "high": 1047.324895, "low": 882.468203, "close": 990.109924, "volume": 33067}, "trend_line": 829.154838, "activity_lines": {"activity_5": 906.938098, "activity_10": 881.304495, "activity_20": 861.742889, "activity_30": 847.668522}, "trend_signal": 1, "fair_value": 965.27851, "relative_strength": 9.354743, "rate_of_change": 0.5495777564477936, "market_dynamics": 0.41225, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1002.716637, "high": 1035.687977, "low": 981.382245, "close": 994.958679, "volume": 2617}, "trend_line": 835.55839, "activity_lines": {"activity_5": 943.943591, "activity_10": 904.869313, "activity_20": 875.287924, "activity_30": 858.365544}, "trend_signal": 1, "fair_value": 964.093159, "relative_strength": 7.078547, "rate_of_change": 0.7722986957955843, "market_dynamics": 0.917343, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1018.232539, "high": 1061.87114, "low": 1007.565341, "close": 1026.960205, "volume": 15579}, "trend_line": 842.970475, "activity_lines": {"activity_5": 980.955522, "activity_10": 931.496748, "activity_20": 891.012109, "activity_30": 870.714048}, "trend_signal": 1, "fair_value": 963.380178, "relative_strength": 9.911914, "rate_of_change": 0.887081631721744, "market_dynamics": 1.313345, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1027.929997, "high": 1025.020766, "low": 1018.232544, "close": 1021.141785, "volume": 34774}, "trend_line": 850.392259, "activity_lines": {"activity_5": 1003.802726, "activity_10": 953.488812, "activity_20": 905.295997, "activity_30": 882.208972}, "trend_signal": 1, "fair_value": 963.071143, "relative_strength": 7.657297, "rate_of_change": 0.8804322595047, "market_dynamics": 1.686026, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1027.930054, "high": 1042.476177, "low": 1027.930054, "close": 1030.839233, "volume": 237}, "trend_line": 858.906622, "activity_lines": {"activity_5": 1019.97808, "activity_10": 974.013914, "activity_20": 919.783992, "activity_30": 893.850712}, "trend_signal": 1, "fair_value": 962.476248, "relative_strength": 7.70182, "rate_of_change": 1.0012277169611445, "market_dynamics": 1.62309, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1044.415612, "high": 1168.543031, "low": 1020.17198, "close": 1134.601929, "volume": 201499}, "trend_line": 870.82479, "activity_lines": {"activity_5": 1060.578068, "activity_10": 1010.095484, "activity_20": 943.297541, "activity_30": 911.637506}, "trend_signal": 1, "fair_value": 962.210905, "relative_strength": 16.465137, "rate_of_change": 1.3875976380584987, "market_dynamics": 1.713803, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1134.601978, "high": 1177.27077, "low": 1027.929966, "close": 1095.812134, "volume": 69548}, "trend_line": 880.761446, "activity_lines": {"activity_5": 1078.615324, "activity_10": 1034.275639, "activity_20": 961.801665, "activity_30": 926.152818}, "trend_signal": 1, "fair_value": 961.933068, "relative_strength": 10.685739, "rate_of_change": 1.1410626011232374, "market_dynamics": 1.696722, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1095.812218, "high": 1149.148155, "low": 1076.417312, "close": 1118.116333, "volume": 23326}, "trend_line": 892.611733, "activity_lines": {"activity_5": 1097.363749, "activity_10": 1057.76993, "activity_20": 981.190571, "activity_30": 941.466037}, "trend_signal": 1, "fair_value": 962.158659, "relative_strength": 9.297758, "rate_of_change": 1.3454593242947173, "market_dynamics": 1.607532, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1116.176861, "high": 1143.329674, "low": 1103.570144, "close": 1132.662476, "volume": 30833}, "trend_line": 904.953357, "activity_lines": {"activity_5": 1114.883814, "activity_10": 1078.91743, "activity_20": 1000.839457, "activity_30": 956.953181}, "trend_signal": 1, "fair_value": 962.881451, "relative_strength": 10.938907, "rate_of_change": 1.3826419196306963, "market_dynamics": 1.600276, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1079.326452, "high": 1124.904478, "low": 1051.203841, "close": 1078.356689, "volume": 21494}, "trend_line": 915.782178, "activity_lines": {"activity_5": 1106.867236, "activity_10": 1085.462319, "activity_20": 1014.047383, "activity_30": 968.140493}, "trend_signal": 1, "fair_value": 962.970251, "relative_strength": 8.281418, "rate_of_change": 1.1966164793176253, "market_dynamics": 1.320653, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1055.082886, "high": 1115.207034, "low": 1008.535112, "close": 1045.385376, "volume": 191734}, "trend_line": 924.451699, "activity_lines": {"activity_5": 1084.692391, "activity_10": 1082.376762, "activity_20": 1022.813417, "activity_30": 976.50199}, "trend_signal": 1, "fair_value": 962.90363, "relative_strength": 2.384614, "rate_of_change": 0.9466793751035322, "market_dynamics": 1.134371, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.113057, "high": 1105.509554, "low": 1017.262773, "close": 1095.812134, "volume": 28631}, "trend_line": 933.893783, "activity_lines": {"activity_5": 1085.274235, "activity_10": 1087.454699, "activity_20": 1035.117636, "activity_30": 987.557502}, "trend_signal": 1, "fair_value": 963.483422, "relative_strength": 7.428887, "rate_of_change": 1.021371263659717, "market_dynamics": 0.918758, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1095.812174, "high": 1241.274009, "low": 1095.812174, "close": 1167.573364, "volume": 156333}, "trend_line": 944.784025, "activity_lines": {"activity_5": 1109.776489, "activity_10": 1103.746432, "activity_20": 1053.054236, "activity_30": 1002.633604}, "trend_signal": 1, "fair_value": 965.080058, "relative_strength": 13.402984, "rate_of_change": 1.1661114141928128, "market_dynamics": 0.902768, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1242.243671, "high": 1270.366342, "low": 1224.788256, "close": 1240.304199, "volume": 203921}, "trend_line": 957.125649, "activity_lines": {"activity_5": 1155.22522, "activity_10": 1130.705351, "activity_20": 1076.311036, "activity_30": 1021.699422}, "trend_signal": 1, "fair_value": 966.468002, "relative_strength": 21.956797, "rate_of_change": 1.3062905038005814, "market_dynamics": 1.102809, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1241.27401, "high": 1250.971397, "low": 1188.9077, "close": 1240.304199, "volume": 2894}, "trend_line": 970.104073, "activity_lines": {"activity_5": 1193.497835, "activity_10": 1153.679499, "activity_20": 1097.678219, "activity_30": 1039.969005}, "trend_signal": 1, "fair_value": 968.098318, "relative_strength": 21.348636, "rate_of_change": 1.355979124951861, "market_dynamics": 1.137958, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1238.364746, "high": 1269.396578, "low": 1202.484131, "close": 1263.578125, "volume": 2754}, "trend_line": 983.609393, "activity_lines": {"activity_5": 1228.731925, "activity_10": 1177.076815, "activity_20": 1119.397747, "activity_30": 1058.902815}, "trend_signal": 1, "fair_value": 969.666527, "relative_strength": 20.730491, "rate_of_change": 1.392151664535892, "market_dynamics": 1.271242, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1274.245239, "high": 1322.732586, "low": 1153.996865, "close": 1164.664063, "volume": 10149}, "trend_line": 994.580444, "activity_lines": {"activity_5": 1216.448478, "activity_10": 1180.144735, "activity_20": 1129.81281, "activity_30": 1070.583762}, "trend_signal": 1, "fair_value": 970.538524, "relative_strength": 10.985793, "rate_of_change": 1.1153869694695058, "market_dynamics": 0.960524, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1163.694368, "high": 1338.248496, "low": 1163.694368, "close": 1252.910889, "volume": 94549}, "trend_line": 1006.951162, "activity_lines": {"activity_5": 1228.990511, "activity_10": 1198.00568, "activity_20": 1147.062732, "activity_30": 1087.250242}, "trend_signal": 1, "fair_value": 971.578465, "relative_strength": 20.515914, "rate_of_change": 1.2438127126497067, "market_dynamics": 0.75899, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1240.304163, "high": 1314.004801, "low": 1221.879004, "close": 1247.092407, "volume": 38450}, "trend_line": 1019.648358, "activity_lines": {"activity_5": 1233.903882, "activity_10": 1212.357908, "activity_20": 1161.809324, "activity_30": 1102.743225}, "trend_signal": 1, "fair_value": 971.78982, "relative_strength": 20.147967, "rate_of_change": 1.260954500989004, "market_dynamics": 0.592117, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1228.667294, "high": 1372.189548, "low": 1193.756463, "close": 1272.305786, "volume": 49330}, "trend_line": 1035.2257, "activity_lines": {"activity_5": 1246.769165, "activity_10": 1229.213843, "activity_20": 1177.173783, "activity_30": 1119.043705}, "trend_signal": 1, "fair_value": 972.510913, "relative_strength": 23.662744, "rate_of_change": 1.5277170681228058, "market_dynamics": 0.440883, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1282.00322, "high": 1320.793061, "low": 1260.668824, "close": 1301.398193, "volume": 47279}, "trend_line": 1052.610002, "activity_lines": {"activity_5": 1267.198478, "activity_10": 1247.832959, "activity_20": 1193.433182, "activity_30": 1136.216124}, "trend_signal": 1, "fair_value": 973.026867, "relative_strength": 22.180263, "rate_of_change": 1.679276509460684, "market_dynamics": 0.597925, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1356.673609, "high": 1410.979365, "low": 1300.428384, "close": 1345.036743, "volume": 9624}, "trend_line": 1069.331645, "activity_lines": {"activity_5": 1299.652637, "activity_10": 1269.731578, "activity_20": 1212.366309, "activity_30": 1155.082365}, "trend_signal": 1, "fair_value": 974.05256, "relative_strength": 24.918272, "rate_of_change": 1.5885886480489746, "market_dynamics": 0.603189, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1346.976178, "high": 1363.461819, "low": 1330.490508, "close": 1355.703857, "volume": 3003}, "trend_line": 1086.848476, "activity_lines": {"activity_5": 1323.637654, "activity_10": 1289.038317, "activity_20": 1230.648313, "activity_30": 1173.557992}, "trend_signal": 1, "fair_value": 975.463663, "relative_strength": 24.809227, "rate_of_change": 1.6381102235125482, "market_dynamics": 0.754232, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1289.761164, "high": 1468.194367, "low": 1242.243648, "close": 1344.067017, "volume": 62566}, "trend_line": 1103.534562, "activity_lines": {"activity_5": 1336.890861, "activity_10": 1302.808711, "activity_20": 1246.256601, "activity_30": 1190.152736}, "trend_signal": 1, "fair_value": 977.421803, "relative_strength": 17.618449, "rate_of_change": 1.535272521281997, "market_dynamics": 0.996258, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1362.492063, "high": 1388.675283, "low": 1309.156075, "close": 1357.643433, "volume": 5728}, "trend_line": 1120.495408, "activity_lines": {"activity_5": 1348.204566, "activity_10": 1317.160949, "activity_20": 1261.620142, "activity_30": 1206.546857}, "trend_signal": 1, "fair_value": 979.361294, "relative_strength": 18.525232, "rate_of_change": 1.5369564836520224, "market_dynamics": 1.159184, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1326.611572, "high": 1326.611572, "low": 1280.063749, "close": 1284.912476, "volume": 10328}, "trend_line": 1134.395091, "activity_lines": {"activity_5": 1329.585441, "activity_10": 1316.155935, "activity_20": 1268.500714, "activity_30": 1217.15441}, "trend_signal": 1, "fair_value": 980.573475, "relative_strength": 13.269457, "rate_of_change": 1.2404944188758422, "market_dynamics": 0.925477, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1355.703914, "high": 1415.828121, "low": 1294.60996, "close": 1330.490479, "volume": 17024}, "trend_line": 1150.909853, "activity_lines": {"activity_5": 1327.258033, "activity_10": 1323.049934, "activity_20": 1279.006284, "activity_30": 1229.805725}, "trend_signal": 1, "fair_value": 981.592951, "relative_strength": 12.090258, "rate_of_change": 1.4558210037247084, "market_dynamics": 0.651388, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1330.490464, "high": 1331.46021, "low": 1221.879041, "close": 1265.517578, "volume": 22457}, "trend_line": 1164.974392, "activity_lines": {"activity_5": 1304.242741, "activity_10": 1315.115652, "activity_20": 1282.206442, "activity_30": 1237.199772}, "trend_signal": 1, "fair_value": 982.245664, "relative_strength": 5.011373, "rate_of_change": 1.2220365446814856, "market_dynamics": 0.065571, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1264.54786, "high": 1264.54786, "low": 12.170303, "close": 12.170303, "volume": 13611}, "trend_line": 1136.294176, "activity_lines": {"activity_5": 869.457443, "activity_10": 1079.070835, "activity_20": 1165.338283, "activity_30": 1162.825314}, "trend_signal": 0, "fair_value": 975.056806, "relative_strength": -98.956739, "rate_of_change": -2.4618752306445524, "market_dynamics": -0.612883, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.257581, "high": 13.566736, "low": 12.228488, "close": 12.820033, "volume": 27111}, "trend_line": 1107.441668, "activity_lines": {"activity_5": 523.681836, "activity_10": 865.59728, "activity_20": 1053.86768, "activity_30": 1090.343112}, "trend_signal": 0, "fair_value": 967.698055, "relative_strength": -98.937362, "rate_of_change": -2.5391759114323023, "market_dynamics": -0.890779, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.926704, "high": 14.35223, "low": 12.810335, "close": 13.789778, "volume": 55880}, "trend_line": 1074.897663, "activity_lines": {"activity_5": 267.884371, "activity_10": 675.199783, "activity_20": 947.563418, "activity_30": 1019.784925}, "trend_signal": 0, "fair_value": 960.24606, "relative_strength": -98.865149, "rate_of_change": -2.938665388920509, "market_dynamics": -1.126438, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.847962, "high": 14.449204, "low": 13.343695, "close": 13.382485, "volume": 18868}, "trend_line": 1042.178457, "activity_lines": {"activity_5": 96.692655, "activity_10": 508.139294, "activity_20": 846.132726, "activity_30": 951.300075}, "trend_signal": 0, "fair_value": 952.691993, "relative_strength": -98.925148, "rate_of_change": -3.043936844060288, "market_dynamics": -1.230301, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.313441, "high": 14.546179, "low": 14.274651, "close": 14.517087, "volume": 7121}, "trend_line": 1008.430353, "activity_lines": {"activity_5": 13.686339, "activity_10": 365.496993, "activity_20": 749.964518, "activity_30": 884.999342}, "trend_signal": 0, "fair_value": 945.281958, "relative_strength": -98.824223, "rate_of_change": -3.2382269824639076, "market_dynamics": -1.242081, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.410414, "high": 14.972867, "low": 13.518249, "close": 14.662548, "volume": 3227}, "trend_line": 974.881045, "activity_lines": {"activity_5": 14.128542, "activity_10": 247.266353, "activity_20": 659.300907, "activity_30": 820.88529}, "trend_signal": 0, "fair_value": 937.711231, "relative_strength": -98.770334, "rate_of_change": -3.326883993544371, "market_dynamics": -1.276327, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.749826, "high": 14.895287, "low": 14.361928, "close": 14.788615, "volume": 3349}, "trend_line": 941.012691, "activity_lines": {"activity_5": 14.446618, "activity_10": 153.229625, "activity_20": 574.485692, "activity_30": 758.943842}, "trend_signal": 0, "fair_value": 929.954823, "relative_strength": -98.746259, "rate_of_change": -3.474101191494595, "market_dynamics": -1.347013, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.778918, "high": 14.856497, "low": 13.896449, "close": 14.303742, "volume": 19771}, "trend_line": 903.669418, "activity_lines": {"activity_5": 14.471832, "activity_10": 83.52028, "activity_20": 495.460087, "activity_30": 699.156168}, "trend_signal": 0, "fair_value": 921.965303, "relative_strength": -98.752469, "rate_of_change": -3.9684133229187304, "market_dynamics": -1.30313, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.303742, "high": 14.449204, "low": 13.586132, "close": 13.838265, "volume": 13285}, "trend_line": 867.603622, "activity_lines": {"activity_5": 14.307621, "activity_10": 36.82828, "activity_20": 422.339077, "activity_30": 641.747707}, "trend_signal": 0, "fair_value": 913.519008, "relative_strength": -98.733671, "rate_of_change": -3.991038678704072, "market_dynamics": -1.240216, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.789778, "high": 14.245558, "low": 12.180001, "close": 13.149746, "volume": 10625}, "trend_line": 830.771403, "activity_lines": {"activity_5": 13.88352, "activity_10": 13.950226, "activity_20": 354.632616, "activity_30": 586.62165}, "trend_signal": 0, "fair_value": 904.71397, "relative_strength": -98.783468, "rate_of_change": -4.245281839083886, "market_dynamics": -1.146814, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.275813, "high": 13.363089, "low": 12.276975, "close": 12.67457, "volume": 4420}, "trend_line": 793.438473, "activity_lines": {"activity_5": 13.392182, "activity_10": 13.756101, "activity_20": 292.784525, "activity_30": 533.84121}, "trend_signal": 0, "fair_value": 896.104808, "relative_strength": -98.81452, "rate_of_change": -4.4937668611590285, "market_dynamics": -1.070738, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.635781, "high": 12.897613, "low": 12.218791, "close": 12.703664, "volume": 102192}, "trend_line": 757.916705, "activity_lines": {"activity_5": 13.043074, "activity_10": 13.558097, "activity_20": 236.817384, "activity_30": 483.471222}, "trend_signal": 0, "fair_value": 887.719619, "relative_strength": -98.81349, "rate_of_change": -4.476940457108395, "market_dynamics": -0.846104, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.75215, "high": 12.75215, "low": 12.432135, "close": 12.596991, "volume": 16343}, "trend_line": 723.490426, "activity_lines": {"activity_5": 12.797405, "activity_10": 13.342813, "activity_20": 186.83819, "activity_30": 435.386079}, "trend_signal": 0, "fair_value": 879.520236, "relative_strength": -98.786167, "rate_of_change": -4.542224597094746, "market_dynamics": -0.705551, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.71336, "high": 13.237023, "low": 12.432134, "close": 12.90731, "volume": 55490}, "trend_line": 687.393598, "activity_lines": {"activity_5": 12.768959, "activity_10": 13.205639, "activity_20": 143.025699, "activity_30": 389.542007}, "trend_signal": 0, "fair_value": 871.453385, "relative_strength": -98.747215, "rate_of_change": -4.98926132299641, "market_dynamics": -0.444534, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.90731, "high": 13.353393, "low": 12.102421, "close": 12.897613, "volume": 91216}, "trend_line": 648.904406, "activity_lines": {"activity_5": 12.799345, "activity_10": 13.07534, "activity_20": 105.555757, "activity_30": 346.026137}, "trend_signal": 0, "fair_value": 863.585394, "relative_strength": -98.689399, "rate_of_change": -5.599294510741137, "market_dynamics": 0.001943, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.897613, "high": 13.207931, "low": 12.897613, "close": 13.02368, "volume": 23380}, "trend_line": 607.995056, "activity_lines": {"activity_5": 12.888562, "activity_10": 12.997408, "activity_20": 74.492137, "activity_30": 305.001574}, "trend_signal": 0, "fair_value": 855.917134, "relative_strength": -98.650518, "rate_of_change": -6.304372357736776, "market_dynamics": 0.143993, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.149746, "high": 13.712199, "low": 13.149746, "close": 13.654014, "volume": 6678}, "trend_line": 567.106716, "activity_lines": {"activity_5": 13.164616, "activity_10": 13.06388, "activity_20": 49.826851, "activity_30": 266.656991}, "trend_signal": 0, "fair_value": 848.203183, "relative_strength": -98.625431, "rate_of_change": -6.725110606820456, "market_dynamics": 0.336244, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.750988, "high": 13.944937, "low": 13.624921, "close": 13.877055, "volume": 5211}, "trend_line": 525.450014, "activity_lines": {"activity_5": 13.45166, "activity_10": 13.191534, "activity_20": 31.582756, "activity_30": 230.964754}, "trend_signal": 0, "fair_value": 840.677152, "relative_strength": -98.600806, "rate_of_change": -7.345478518367607, "market_dynamics": 0.387376, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.944937, "high": 14.555877, "low": 13.81887, "close": 14.381323, "volume": 4220}, "trend_line": 487.107256, "activity_lines": {"activity_5": 13.821457, "activity_10": 13.41863, "activity_20": 19.439237, "activity_30": 197.992581}, "trend_signal": 0, "fair_value": 833.2103, "relative_strength": -98.482974, "rate_of_change": -7.297127600799722, "market_dynamics": 0.24205, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.167979, "high": 14.342533, "low": 13.624921, "close": 14.080702, "volume": 2403}, "trend_line": 445.812916, "activity_lines": {"activity_5": 13.992778, "activity_10": 13.581195, "activity_20": 13.534273, "activity_30": 167.474739}, "trend_signal": 0, "fair_value": 826.102067, "relative_strength": -98.469498, "rate_of_change": -8.477463534232394, "market_dynamics": 0.189966, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.361928, "high": 14.982564, "low": 13.85766, "close": 14.672246, "volume": 3551}, "trend_line": 404.732244, "activity_lines": {"activity_5": 14.282409, "activity_10": 13.834387, "activity_20": 13.64487, "activity_30": 139.659212}, "trend_signal": 0, "fair_value": 819.227629, "relative_strength": -98.40139, "rate_of_change": -9.214778335403812, "market_dynamics": 0.189369, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.740128, "high": 14.992262, "low": 13.382485, "close": 13.750988, "volume": 27501}, "trend_line": 362.780418, "activity_lines": {"activity_5": 14.155049, "activity_10": 13.883755, "activity_20": 13.655815, "activity_30": 114.434614}, "trend_signal": 0, "fair_value": 811.725655, "relative_strength": -98.491112, "rate_of_change": -10.365328342853747, "market_dynamics": 0.217478, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.616387, "high": 13.886752, "low": 12.616387, "close": 13.624922, "volume": 7713}, "trend_line": 319.854642, "activity_lines": {"activity_5": 13.979202, "activity_10": 13.891161, "activity_20": 13.65032, "activity_30": 91.908453}, "trend_signal": 0, "fair_value": 804.322334, "relative_strength": -98.507734, "rate_of_change": -11.832440195269852, "market_dynamics": 0.233884, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.85766, "high": 14.226163, "low": 13.85766, "close": 14.129189, "volume": 2769}, "trend_line": 275.491057, "activity_lines": {"activity_5": 13.988253, "activity_10": 13.971561, "activity_20": 13.693635, "activity_30": 72.184231}, "trend_signal": 0, "fair_value": 796.816568, "relative_strength": -98.37274, "rate_of_change": -13.869920637262473, "market_dynamics": 0.294081, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.964332, "high": 14.235861, "low": 12.75215, "close": 12.858823, "volume": 19735}, "trend_line": 230.729556, "activity_lines": {"activity_5": 13.590657, "activity_10": 13.79877, "activity_20": 13.612407, "activity_30": 55.240215}, "trend_signal": 0, "fair_value": 789.613473, "relative_strength": -98.483782, "rate_of_change": -16.247896206663437, "market_dynamics": 0.348896, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.393345, "high": 12.849125, "low": 12.315765, "close": 12.810335, "volume": 58846}, "trend_line": 186.354333, "activity_lines": {"activity_5": 13.258358, "activity_10": 13.617869, "activity_20": 13.534458, "activity_30": 41.180911}, "trend_signal": 0, "fair_value": 782.671154, "relative_strength": -98.490047, "rate_of_change": -19.232569840337234, "market_dynamics": 0.470126, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.626084, "high": 12.635781, "low": 12.344857, "close": 12.383648, "volume": 14108}, "trend_line": 141.51234, "activity_lines": {"activity_5": 12.907957, "activity_10": 13.363267, "activity_20": 13.424692, "activity_30": 29.956996}, "trend_signal": 0, "fair_value": 776.378813, "relative_strength": -98.539997, "rate_of_change": -24.06275844415166, "market_dynamics": 0.435288, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.170303, "high": 12.596991, "low": 12.150908, "close": 12.218791, "volume": 21672}, "trend_line": 99.089217, "activity_lines": {"activity_5": 12.593759, "activity_10": 13.101788, "activity_20": 13.310678, "activity_30": 21.615476}, "trend_signal": 0, "fair_value": 769.985954, "relative_strength": -98.518903, "rate_of_change": -29.97839128375659, "market_dynamics": 0.405135, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.121816, "high": 12.587294, "low": 11.636943, "close": 12.306067, "volume": 23021}, "trend_line": 55.149737, "activity_lines": {"activity_5": 12.402396, "activity_10": 12.886328, "activity_20": 13.214904, "activity_30": 16.016563}, "trend_signal": 0, "fair_value": 763.655817, "relative_strength": -98.42647, "rate_of_change": -44.34335170899574, "market_dynamics": 0.416415, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.063631, "high": 12.965494, "low": 11.947262, "close": 12.596991, "volume": 20176}, "trend_line": 13.385717, "activity_lines": {"activity_5": 12.429548, "activity_10": 12.761495, "activity_20": 13.154133, "activity_30": 13.271225}, "trend_signal": 0, "fair_value": 756.979431, "relative_strength": -98.361603, "rate_of_change": -75.72841190521, "market_dynamics": 0.363788, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.596991, "high": 13.537644, "low": 12.470924, "close": 13.401879, "volume": 15255}, "trend_line": 13.42677, "activity_lines": {"activity_5": 12.742453, "activity_10": 12.809982, "activity_20": 13.172651, "activity_30": 13.272268}, "trend_signal": 0, "fair_value": 750.16523, "relative_strength": -98.258922, "rate_of_change": 0.30669257388304105, "market_dynamics": 0.550932, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.849125, "high": 13.89645, "low": 12.781243, "close": 13.052772, "volume": 7554}, "trend_line": 13.434528, "activity_lines": {"activity_5": 12.899552, "activity_10": 12.818093, "activity_20": 13.154456, "activity_30": 13.248139}, "trend_signal": 0, "fair_value": 743.205816, "relative_strength": -98.280161, "rate_of_change": 0.057780091563353064, "market_dynamics": 0.642988, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.052772, "high": 13.721895, "low": 12.121816, "close": 12.82973, "volume": 12386}, "trend_line": 13.402526, "activity_lines": {"activity_5": 12.937695, "activity_10": 12.798346, "activity_20": 13.113358, "activity_30": 13.20912}, "trend_signal": 0, "fair_value": 736.139295, "relative_strength": -98.236516, "rate_of_change": -0.23820710336827844, "market_dynamics": 0.66289, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.82973, "high": 12.79094, "low": 12.121816, "close": 12.63578, "volume": 277213}, "trend_line": 13.377636, "activity_lines": {"activity_5": 12.870459, "activity_10": 12.757792, "activity_20": 13.052679, "activity_30": 13.159652}, "trend_signal": 0, "fair_value": 729.040449, "relative_strength": -98.187035, "rate_of_change": -0.18571126069816385, "market_dynamics": 0.721801, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.635781, "high": 12.887915, "low": 11.627246, "close": 11.869682, "volume": 105154}, "trend_line": 13.289389, "activity_lines": {"activity_5": 12.525876, "activity_10": 12.605102, "activity_20": 12.920332, "activity_30": 13.062365}, "trend_signal": 0, "fair_value": 722.502376, "relative_strength": -98.23659, "rate_of_change": -0.6596606455729611, "market_dynamics": 0.58897, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.858822, "high": 12.858822, "low": 11.8018, "close": 11.927867, "volume": 82257}, "trend_line": 13.198233, "activity_lines": {"activity_5": 12.249176, "activity_10": 12.480974, "activity_20": 12.798421, "activity_30": 12.974525}, "trend_signal": 0, "fair_value": 715.722241, "relative_strength": -98.186807, "rate_of_change": -0.6859307075742895, "market_dynamics": 0.515396, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.927867, "high": 12.461227, "low": 10.919332, "close": 11.559363, "volume": 28140}, "trend_line": 13.090592, "activity_lines": {"activity_5": 11.947908, "activity_10": 12.305891, "activity_20": 12.646633, "activity_30": 12.868791}, "trend_signal": 0, "fair_value": 709.026771, "relative_strength": -98.165277, "rate_of_change": -0.8155712965515989, "market_dynamics": 0.391851, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.559364, "high": 12.878217, "low": 11.559364, "close": 12.849125, "volume": 157051}, "trend_line": 13.042104, "activity_lines": {"activity_5": 12.176121, "activity_10": 12.380297, "activity_20": 12.627654, "activity_30": 12.853212}, "trend_signal": 0, "fair_value": 702.768495, "relative_strength": -97.765224, "rate_of_change": -0.3704034164383015, "market_dynamics": 0.477831, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.849125, "high": 13.28551, "low": 12.286673, "close": 12.975192, "volume": 38429}, "trend_line": 13.013335, "activity_lines": {"activity_5": 12.445064, "activity_10": 12.466164, "activity_20": 12.625575, "activity_30": 12.848896}, "trend_signal": 0, "fair_value": 696.591839, "relative_strength": -97.703055, "rate_of_change": -0.2205855742294379, "market_dynamics": 0.687245, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.975192, "high": 12.975192, "low": 12.558201, "close": 12.626084, "volume": 11928}, "trend_line": 12.99588, "activity_lines": {"activity_5": 12.57501, "activity_10": 12.47639, "activity_20": 12.596945, "activity_30": 12.823912}, "trend_signal": 0, "fair_value": 690.487541, "relative_strength": -97.48224, "rate_of_change": -0.13413164265732036, "market_dynamics": 0.814156, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.527946, "high": 13.527946, "low": 11.830892, "close": 12.626084, "volume": 7003}, "trend_line": 12.994264, "activity_lines": {"activity_5": 12.65453, "activity_10": 12.486088, "activity_20": 12.575241, "activity_30": 12.800054}, "trend_signal": 0, "fair_value": 684.258917, "relative_strength": -97.366614, "rate_of_change": -0.012434710077349774, "market_dynamics": 1.026929, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.41274, "high": 12.606689, "low": 11.8018, "close": 11.821195, "volume": 59122}, "trend_line": 12.964848, "activity_lines": {"activity_5": 12.419205, "activity_10": 12.363547, "activity_20": 12.486625, "activity_30": 12.724372}, "trend_signal": 0, "fair_value": 677.589992, "relative_strength": -97.156976, "rate_of_change": -0.22637680748982353, "market_dynamics": 0.847522, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.821194, "high": 13.033377, "low": 11.38481, "close": 12.150908, "volume": 3990}, "trend_line": 12.949979, "activity_lines": {"activity_5": 12.276329, "activity_10": 12.323347, "activity_20": 12.438599, "activity_30": 12.67186}, "trend_signal": 0, "fair_value": 670.910746, "relative_strength": -96.83604, "rate_of_change": -0.11468703682448983, "market_dynamics": 0.676637, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.976355, "high": 11.976355, "low": 10.909635, "close": 11.384809, "volume": 21726}, "trend_line": 12.899229, "activity_lines": {"activity_5": 11.924634, "activity_10": 12.156198, "activity_20": 12.324631, "activity_30": 12.570881}, "trend_signal": 0, "fair_value": 664.220374, "relative_strength": -96.859969, "rate_of_change": -0.3918925273932934, "market_dynamics": 0.49446, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.384809, "high": 12.121816, "low": 11.055095, "close": 12.102421, "volume": 14419}, "trend_line": 12.872722, "activity_lines": {"activity_5": 11.918169, "activity_10": 12.142269, "activity_20": 12.292075, "activity_30": 12.519474}, "trend_signal": 0, "fair_value": 658.050556, "relative_strength": -96.164222, "rate_of_change": -0.2054929019401121, "market_dynamics": 0.348882, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.49, "low": 12.0, "close": 12.3, "volume": 6068}, "trend_line": 12.8486, "activity_lines": {"activity_5": 12.012475, "activity_10": 12.160031, "activity_20": 12.281939, "activity_30": 12.482524}, "trend_signal": 0, "fair_value": 652.627341, "relative_strength": -95.403562, "rate_of_change": -0.18738849483427203, "market_dynamics": 0.356221, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 12.49, "low": 12.0, "close": 12.0, "volume": 69159}, "trend_line": 12.793466, "activity_lines": {"activity_5": 12.028519, "activity_10": 12.116483, "activity_20": 12.245661, "activity_30": 12.427776}, "trend_signal": 0, "fair_value": 646.893874, "relative_strength": -94.686766, "rate_of_change": -0.4291051165107398, "market_dynamics": 0.371761, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.9, "close": 12.32, "volume": 21231}, "trend_line": 12.741564, "activity_lines": {"activity_5": 12.13931, "activity_10": 12.123104, "activity_20": 12.241686, "activity_30": 12.39723}, "trend_signal": 0, "fair_value": 640.657071, "relative_strength": -93.390089, "rate_of_change": -0.40569146781646276, "market_dynamics": 0.507866, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.32, "high": 12.54, "low": 11.81, "close": 12.42, "volume": 6062}, "trend_line": 12.676186, "activity_lines": {"activity_5": 12.272161, "activity_10": 12.157528, "activity_20": 12.246753, "activity_30": 12.376484}, "trend_signal": 0, "fair_value": 634.122527, "relative_strength": -90.981202, "rate_of_change": -0.513108123932045, "market_dynamics": 0.635177, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1254.0, "high": 1254.0, "low": 1185.0, "close": 1192.0, "volume": 2702}, "trend_line": 51.940163, "activity_lines": {"activity_5": 405.529333, "activity_10": 226.671137, "activity_20": 124.592229, "activity_30": 88.461891}, "trend_signal": 1, "fair_value": 635.54102, "relative_strength": 901.071132, "rate_of_change": 309.7459835316395, "market_dynamics": 0.883584, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1192.0, "high": 1200.0, "low": 1100.0, "close": 1101.0, "volume": 9673}, "trend_line": 88.151088, "activity_lines": {"activity_5": 689.793333, "activity_10": 403.196129, "activity_20": 222.654835, "activity_30": 156.143171}, "trend_signal": 1, "fair_value": 636.690104, "relative_strength": 1003.842339, "rate_of_change": 69.7166179474639, "market_dynamics": 1.136726, "expectation": {"probability": 54.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feec963e-535b-4422-b4df-b56483b7105a/", "share_image": "https://sharemaestro.com/terminal/feec963e-535b-4422-b4df-b56483b7105a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}