{"ticker": {"uuid": "feecdd8d-5a7a-4bb0-84a4-271120cf9f19", "symbol": "WDOT", "name": "WisdomTree Physical Polkadot", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDOT was broadly unchanged, moving from 0.84 to 0.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.842, "activity_20": 0.854486, "activity_30": null}, "trend_signal": 0, "fair_value": 0.90755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 1.281, "high": 1.281, "low": 1.279, "close": 1.279, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.279, "high": 1.279, "low": 1.279, "close": 1.279, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.279, "high": 1.279, "low": 1.279, "close": 1.279, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.279, "high": 1.279, "low": 0.842, "close": 0.842, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.16975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.0168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.9294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.871133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.029286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.005875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.987667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.889673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.865836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.961182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.849945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.95125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.942846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.935643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.923938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.919118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.914833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.842, "close": 0.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.842, "activity_10": 0.842, "activity_20": 0.854486, "activity_30": null}, "trend_signal": 0, "fair_value": 0.90755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/feecdd8d-5a7a-4bb0-84a4-271120cf9f19/", "share_image": "https://sharemaestro.com/terminal/feecdd8d-5a7a-4bb0-84a4-271120cf9f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}