{"ticker": {"uuid": "feed48a3-ca1c-4d52-9b01-0352e2a6eed6", "symbol": "3189", "name": "Kinsus Interconnect Technology Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3189 rose 18.45%, moving from 727.75 to 862.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 101.16 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 54.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "862.00"}, {"label": "12-Week Change", "value": "18.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.16"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 823.0, "high": 872.0, "low": 807.0, "close": 862.0, "volume": 17943472}, "trend_line": 514.570806, "activity_lines": {"activity_5": 774.8, "activity_10": 763.461759, "activity_20": 706.901286, "activity_30": 627.436211}, "trend_signal": 1, "fair_value": 181.788112, "relative_strength": 101.157142, "rate_of_change": 4.70577309759962, "market_dynamics": -0.119659, "expectation": {"probability": 54.1588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 106.467576, "high": 106.467576, "low": 101.583752, "close": 103.048904, "volume": 12551135}, "trend_line": 104.244776, "activity_lines": {"activity_5": 105.002435, "activity_10": 105.827641, "activity_20": 105.379768, "activity_30": 105.049029}, "trend_signal": 1, "fair_value": 121.615825, "relative_strength": -8.667757, "rate_of_change": 0.15247381032882112, "market_dynamics": 0.942883, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.560517, "high": 103.048901, "low": 97.579008, "close": 100.606979, "volume": 12433655}, "trend_line": 104.352845, "activity_lines": {"activity_5": 103.244253, "activity_10": 104.854219, "activity_20": 104.975973, "activity_30": 104.814332}, "trend_signal": 0, "fair_value": 121.824831, "relative_strength": -9.181017, "rate_of_change": 0.10366850421358324, "market_dynamics": 0.369392, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.583752, "high": 103.537283, "low": 99.141825, "close": 99.14183, "volume": 9596920}, "trend_line": 104.335169, "activity_lines": {"activity_5": 101.55119, "activity_10": 103.664529, "activity_20": 104.463346, "activity_30": 104.478138}, "trend_signal": 0, "fair_value": 122.005861, "relative_strength": -10.490614, "rate_of_change": -0.016938685284535064, "market_dynamics": -0.17502, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.630208, "high": 105.490822, "low": 99.630208, "close": 104.514053, "volume": 10196028}, "trend_line": 104.281225, "activity_lines": {"activity_5": 102.202369, "activity_10": 103.578707, "activity_20": 104.491254, "activity_30": 104.489679}, "trend_signal": 0, "fair_value": 122.241039, "relative_strength": -6.19266, "rate_of_change": -0.05170260470847286, "market_dynamics": -0.627854, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.002435, "high": 108.421118, "low": 104.025669, "close": 105.979202, "volume": 14301702}, "trend_line": 104.522223, "activity_lines": {"activity_5": 103.309372, "activity_10": 103.79709, "activity_20": 104.659813, "activity_30": 104.599226}, "trend_signal": 0, "fair_value": 122.526902, "relative_strength": -4.311797, "rate_of_change": 0.2311039211516651, "market_dynamics": -0.753647, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.467586, "high": 110.863037, "low": 105.00243, "close": 110.863037, "volume": 16624594}, "trend_line": 104.833727, "activity_lines": {"activity_5": 106.044319, "activity_10": 104.931397, "activity_20": 105.261269, "activity_30": 105.00831}, "trend_signal": 1, "fair_value": 122.873198, "relative_strength": -1.799976, "rate_of_change": 0.29802657373638075, "market_dynamics": -0.341437, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.88627, "high": 111.839804, "low": 104.514046, "close": 106.955963, "volume": 16159368}, "trend_line": 105.06114, "activity_lines": {"activity_5": 106.955967, "activity_10": 105.277704, "activity_20": 105.448319, "activity_30": 105.145229}, "trend_signal": 1, "fair_value": 123.176174, "relative_strength": -1.879202, "rate_of_change": 0.21692732530629055, "market_dynamics": -0.006243, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.46758, "high": 108.909497, "low": 102.560516, "close": 105.979202, "volume": 8332653}, "trend_line": 105.00989, "activity_lines": {"activity_5": 107.118762, "activity_10": 105.481937, "activity_20": 105.514251, "activity_30": 105.204459}, "trend_signal": 1, "fair_value": 123.500301, "relative_strength": -2.851159, "rate_of_change": -0.048781119260647675, "market_dynamics": 0.105555, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.955964, "high": 107.444348, "low": 102.56052, "close": 105.002426, "volume": 7839410}, "trend_line": 105.033752, "activity_lines": {"activity_5": 106.50014, "activity_10": 105.535214, "activity_20": 105.461518, "activity_30": 105.203977}, "trend_signal": 1, "fair_value": 123.779903, "relative_strength": -4.708232, "rate_of_change": 0.022723573941471863, "market_dynamics": 0.101754, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.025667, "high": 104.51405, "low": 100.118596, "close": 100.606979, "volume": 8613643}, "trend_line": 104.818809, "activity_lines": {"activity_5": 104.383811, "activity_10": 104.77156, "activity_20": 104.975776, "activity_30": 104.918379}, "trend_signal": 0, "fair_value": 124.067879, "relative_strength": -9.92147, "rate_of_change": -0.20464183741622902, "market_dynamics": -0.35887, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.630214, "high": 101.583752, "low": 97.676683, "close": 98.65345, "volume": 9377712}, "trend_line": 104.507986, "activity_lines": {"activity_5": 101.974454, "activity_10": 103.750395, "activity_20": 104.332491, "activity_30": 104.520614}, "trend_signal": 0, "fair_value": 124.323915, "relative_strength": -9.574165, "rate_of_change": -0.29653361163452946, "market_dynamics": -0.693322, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.141833, "high": 100.1186, "low": 91.913757, "close": 92.890526, "volume": 13205524}, "trend_line": 104.035829, "activity_lines": {"activity_5": 98.458095, "activity_10": 101.761343, "activity_20": 103.189155, "activity_30": 103.7711}, "trend_signal": 0, "fair_value": 124.530445, "relative_strength": -12.877005, "rate_of_change": -0.4517903540883428, "market_dynamics": -0.973248, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.085878, "high": 96.406883, "low": 90.057896, "close": 96.406883, "volume": 23389770}, "trend_line": 103.742409, "activity_lines": {"activity_5": 97.05155, "activity_10": 100.551927, "activity_20": 102.430582, "activity_30": 103.27891}, "trend_signal": 0, "fair_value": 124.748094, "relative_strength": -11.201335, "rate_of_change": -0.28203745077093756, "market_dynamics": -1.060392, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.602244, "high": 96.602244, "low": 90.448605, "close": 90.741638, "volume": 14733577}, "trend_line": 103.275529, "activity_lines": {"activity_5": 94.394745, "activity_10": 98.362194, "activity_20": 101.178774, "activity_30": 102.440151}, "trend_signal": 0, "fair_value": 124.942563, "relative_strength": -16.809953, "rate_of_change": -0.45003774685817166, "market_dynamics": -1.132048, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.425365, "high": 95.918496, "low": 91.32769, "close": 94.257996, "volume": 13513930}, "trend_line": 103.110439, "activity_lines": {"activity_5": 93.860779, "activity_10": 97.062206, "activity_20": 100.337344, "activity_30": 101.858374}, "trend_signal": 0, "fair_value": 125.152148, "relative_strength": -15.634371, "rate_of_change": -0.15985393790624533, "market_dynamics": -1.085598, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.258001, "high": 97.676687, "low": 94.06265, "close": 95.430115, "volume": 16376020}, "trend_line": 102.892131, "activity_lines": {"activity_5": 94.140784, "activity_10": 96.188443, "activity_20": 99.670681, "activity_30": 101.36287}, "trend_signal": 0, "fair_value": 125.322987, "relative_strength": -14.501832, "rate_of_change": -0.2117225007644408, "market_dynamics": -0.919151, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.699909, "high": 98.165062, "low": 93.867286, "close": 98.165062, "volume": 18461533}, "trend_line": 102.795751, "activity_lines": {"activity_5": 95.547328, "activity_10": 96.092542, "activity_20": 99.317649, "activity_30": 101.057897}, "trend_signal": 0, "fair_value": 125.518211, "relative_strength": -12.31763, "rate_of_change": -0.09367091444535303, "market_dynamics": -0.775606, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.165058, "high": 103.048898, "low": 96.602233, "close": 100.118591, "volume": 21008713}, "trend_line": 102.77987, "activity_lines": {"activity_5": 97.253412, "activity_10": 96.511663, "activity_20": 99.201832, "activity_30": 100.885177}, "trend_signal": 0, "fair_value": 125.730527, "relative_strength": -9.632664, "rate_of_change": -0.015449082131802462, "market_dynamics": -0.467401, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.095363, "high": 102.560518, "low": 98.165064, "close": 99.14183, "volume": 18520339}, "trend_line": 102.685286, "activity_lines": {"activity_5": 98.386462, "activity_10": 96.859747, "activity_20": 99.027874, "activity_30": 100.650465}, "trend_signal": 0, "fair_value": 125.846346, "relative_strength": -11.510823, "rate_of_change": -0.09202580232879995, "market_dynamics": -0.253853, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.141832, "high": 99.630215, "low": 94.062648, "close": 96.797585, "volume": 32269038}, "trend_line": 102.358745, "activity_lines": {"activity_5": 98.178084, "activity_10": 96.888161, "activity_20": 98.653911, "activity_30": 100.270613}, "trend_signal": 0, "fair_value": 125.976265, "relative_strength": -12.79709, "rate_of_change": -0.31800174369676093, "market_dynamics": -0.160283, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.285973, "high": 98.653445, "low": 96.406885, "close": 97.383652, "volume": 6633935}, "trend_line": 101.974833, "activity_lines": {"activity_5": 97.995756, "activity_10": 97.092395, "activity_20": 98.379487, "activity_30": 99.94964}, "trend_signal": 0, "fair_value": 126.123077, "relative_strength": -13.511789, "rate_of_change": -0.3750651690776349, "market_dynamics": -0.252562, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.188295, "high": 97.579003, "low": 94.355673, "close": 94.844055, "volume": 7682163}, "trend_line": 101.690845, "activity_lines": {"activity_5": 96.836659, "activity_10": 96.85797, "activity_20": 97.890173, "activity_30": 99.489589}, "trend_signal": 0, "fair_value": 126.249039, "relative_strength": -13.414608, "rate_of_change": -0.2784883207408713, "market_dynamics": -0.416494, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.527802, "high": 97.383646, "low": 92.988192, "close": 93.476578, "volume": 9727452}, "trend_line": 101.268985, "activity_lines": {"activity_5": 95.443138, "activity_10": 96.339395, "activity_20": 97.298066, "activity_30": 98.959637}, "trend_signal": 0, "fair_value": 126.38337, "relative_strength": -14.236428, "rate_of_change": -0.4148456038495847, "market_dynamics": -0.54298, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.964964, "high": 96.211536, "low": 92.597494, "close": 96.113861, "volume": 8581820}, "trend_line": 100.919654, "activity_lines": {"activity_5": 95.371511, "activity_10": 96.353605, "activity_20": 96.984106, "activity_30": 98.627048}, "trend_signal": 0, "fair_value": 126.537461, "relative_strength": -12.351436, "rate_of_change": -0.34495359067734954, "market_dynamics": -0.484011, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.406882, "high": 100.118597, "low": 96.309206, "close": 97.676682, "volume": 15377749}, "trend_line": 100.591653, "activity_lines": {"activity_5": 96.02269, "activity_10": 96.554286, "activity_20": 96.858987, "activity_30": 98.417824}, "trend_signal": 0, "fair_value": 126.671302, "relative_strength": -12.138461, "rate_of_change": -0.32501201401265256, "market_dynamics": -0.214567, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.653447, "high": 105.490818, "low": 96.992945, "close": 100.118591, "volume": 30812200}, "trend_line": 100.375813, "activity_lines": {"activity_5": 97.429232, "activity_10": 97.136794, "activity_20": 97.005966, "activity_30": 98.387304}, "trend_signal": 0, "fair_value": 126.808803, "relative_strength": -9.912642, "rate_of_change": -0.21457048727492337, "market_dynamics": 0.274089, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.1186, "high": 100.1186, "low": 98.165067, "close": 98.65345, "volume": 2308564}, "trend_line": 100.033945, "activity_lines": {"activity_5": 98.165064, "activity_10": 97.367667, "activity_20": 97.064572, "activity_30": 98.276184}, "trend_signal": 0, "fair_value": 126.918636, "relative_strength": -11.162893, "rate_of_change": -0.3405880259221322, "market_dynamics": 0.541605, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.141833, "high": 100.606985, "low": 97.676683, "close": 99.630219, "volume": 4382384}, "trend_line": 99.773474, "activity_lines": {"activity_5": 98.972526, "activity_10": 97.767254, "activity_20": 97.25574, "activity_30": 98.250137}, "trend_signal": 0, "fair_value": 127.111259, "relative_strength": -12.417636, "rate_of_change": -0.2603826131219854, "market_dynamics": 0.715276, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.606974, "high": 104.025657, "low": 96.504562, "close": 96.504562, "volume": 13960915}, "trend_line": 99.52277, "activity_lines": {"activity_5": 98.32786, "activity_10": 97.60742, "activity_20": 97.17946, "activity_30": 98.039239}, "trend_signal": 0, "fair_value": 127.271282, "relative_strength": -16.075256, "rate_of_change": -0.2512731991270535, "market_dynamics": 0.671374, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.504563, "high": 98.165063, "low": 93.183546, "close": 94.648705, "volume": 11823818}, "trend_line": 99.145087, "activity_lines": {"activity_5": 97.038528, "activity_10": 97.158107, "activity_20": 96.966897, "activity_30": 97.724784}, "trend_signal": 0, "fair_value": 127.346877, "relative_strength": -17.399189, "rate_of_change": -0.37949405950014303, "market_dynamics": 0.311629, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.332434, "high": 95.527792, "low": 91.620728, "close": 94.746376, "volume": 15193703}, "trend_line": 98.868336, "activity_lines": {"activity_5": 95.983618, "activity_10": 96.765624, "activity_20": 96.792009, "activity_30": 97.440996}, "trend_signal": 0, "fair_value": 127.405395, "relative_strength": -20.375797, "rate_of_change": -0.2791373817645693, "market_dynamics": 0.160312, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.746378, "high": 97.285964, "low": 89.862538, "close": 89.960213, "volume": 17066361}, "trend_line": 98.513444, "activity_lines": {"activity_5": 93.691468, "activity_10": 95.550879, "activity_20": 96.1799, "activity_30": 96.866278}, "trend_signal": 0, "fair_value": 127.461787, "relative_strength": -23.425938, "rate_of_change": -0.35895415494804367, "market_dynamics": -0.191131, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.448602, "high": 101.095364, "low": 90.448602, "close": 99.14183, "volume": 33990472}, "trend_line": 98.513444, "activity_lines": {"activity_5": 95.039407, "activity_10": 96.094317, "activity_20": 96.456186, "activity_30": 96.906819}, "trend_signal": 0, "fair_value": 127.554762, "relative_strength": -17.386694, "rate_of_change": 0.0, "market_dynamics": -0.058332, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.630217, "high": 100.606984, "low": 95.91849, "close": 96.406883, "volume": 12509868}, "trend_line": 98.243205, "activity_lines": {"activity_5": 95.508255, "activity_10": 96.037487, "activity_20": 96.458977, "activity_30": 96.770912}, "trend_signal": 0, "fair_value": 127.655335, "relative_strength": -19.405512, "rate_of_change": -0.27431687394870047, "market_dynamics": 0.036058, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.090622, "high": 101.095369, "low": 97.090622, "close": 99.630219, "volume": 6766649}, "trend_line": 98.031572, "activity_lines": {"activity_5": 97.058061, "activity_10": 96.56139, "activity_20": 96.741775, "activity_30": 96.860397}, "trend_signal": 0, "fair_value": 127.708608, "relative_strength": -16.411771, "rate_of_change": -0.21541744286539327, "market_dynamics": 0.227002, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.630217, "high": 99.630217, "low": 95.332444, "close": 95.527802, "volume": 11857852}, "trend_line": 97.520397, "activity_lines": {"activity_5": 96.908294, "activity_10": 96.30388, "activity_20": 96.608284, "activity_30": 96.698863}, "trend_signal": 0, "fair_value": 127.695607, "relative_strength": -20.884481, "rate_of_change": -0.5214391543165241, "market_dynamics": 0.47209, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.5278, "high": 95.918501, "low": 90.839311, "close": 91.816078, "volume": 12999146}, "trend_line": 97.015735, "activity_lines": {"activity_5": 95.46919, "activity_10": 95.454981, "activity_20": 96.120831, "activity_30": 96.330843}, "trend_signal": 0, "fair_value": 127.644535, "relative_strength": -18.804525, "rate_of_change": -0.5174937915808486, "market_dynamics": 0.157522, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.206783, "high": 96.406881, "low": 91.620725, "close": 94.746376, "volume": 8364142}, "trend_line": 96.641307, "activity_lines": {"activity_5": 94.883128, "activity_10": 95.263178, "activity_20": 95.942687, "activity_30": 96.184433}, "trend_signal": 0, "fair_value": 127.586547, "relative_strength": -18.185126, "rate_of_change": -0.3859456406736586, "market_dynamics": 0.025882, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.844049, "high": 95.820816, "low": 91.816077, "close": 93.183556, "volume": 9754669}, "trend_line": 96.247345, "activity_lines": {"activity_5": 94.069156, "activity_10": 94.876024, "activity_20": 95.641285, "activity_30": 95.961352}, "trend_signal": 0, "fair_value": 127.53853, "relative_strength": -19.860668, "rate_of_change": -0.40765384102266117, "market_dynamics": -0.25322, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.378905, "high": 93.476585, "low": 91.034662, "close": 92.011429, "volume": 9023768}, "trend_line": 95.960826, "activity_lines": {"activity_5": 93.079364, "activity_10": 94.336138, "activity_20": 95.256624, "activity_30": 95.688067}, "trend_signal": 0, "fair_value": 127.525832, "relative_strength": -21.776983, "rate_of_change": -0.29769028953473825, "market_dynamics": -0.5108, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.109114, "high": 94.453349, "low": 91.913756, "close": 93.281235, "volume": 8176525}, "trend_line": 95.781753, "activity_lines": {"activity_5": 93.020759, "activity_10": 94.075076, "activity_20": 95.015689, "activity_30": 95.51519}, "trend_signal": 0, "fair_value": 127.549829, "relative_strength": -22.243183, "rate_of_change": -0.1866105237568531, "market_dynamics": -0.567348, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.281231, "high": 94.062647, "low": 91.425371, "close": 92.206779, "volume": 8429664}, "trend_line": 95.758961, "activity_lines": {"activity_5": 92.753774, "activity_10": 93.645297, "activity_20": 94.69196, "activity_30": 95.284547}, "trend_signal": 0, "fair_value": 127.631474, "relative_strength": -23.664777, "rate_of_change": -0.023795764105502937, "market_dynamics": -0.692641, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.206787, "high": 97.676679, "low": 91.816079, "close": 92.304459, "volume": 15242349}, "trend_line": 95.622214, "activity_lines": {"activity_5": 92.493302, "activity_10": 93.192432, "activity_20": 94.390092, "activity_30": 95.061676}, "trend_signal": 0, "fair_value": 127.684047, "relative_strength": -21.591173, "rate_of_change": -0.14280334557932362, "market_dynamics": -0.64107, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.378907, "high": 94.160323, "low": 90.057904, "close": 91.132339, "volume": 13751416}, "trend_line": 95.635237, "activity_lines": {"activity_5": 92.004918, "activity_10": 92.650769, "activity_20": 93.982175, "activity_30": 94.772006}, "trend_signal": 0, "fair_value": 127.671424, "relative_strength": -24.500104, "rate_of_change": 0.013619220320504192, "market_dynamics": -0.56653, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.034666, "high": 92.011434, "low": 88.10436, "close": 90.448608, "volume": 10060171}, "trend_line": 95.508257, "activity_lines": {"activity_5": 91.425371, "activity_10": 92.080693, "activity_20": 93.532863, "activity_30": 94.437385}, "trend_signal": 0, "fair_value": 127.588743, "relative_strength": -26.677411, "rate_of_change": -0.13277532840746054, "market_dynamics": -0.6084, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.448607, "high": 93.574262, "low": 89.764874, "close": 92.011429, "volume": 15265998}, "trend_line": 95.394301, "activity_lines": {"activity_5": 91.470953, "activity_10": 91.961705, "activity_20": 93.26681, "activity_30": 94.211783}, "trend_signal": 0, "fair_value": 127.504657, "relative_strength": -27.240313, "rate_of_change": -0.11931533835865282, "market_dynamics": -0.406226, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.816075, "high": 92.402134, "low": 89.374166, "close": 90.253258, "volume": 9728951}, "trend_line": 95.130574, "activity_lines": {"activity_5": 91.015131, "activity_10": 91.586983, "activity_20": 92.871917, "activity_30": 93.880103}, "trend_signal": 0, "fair_value": 127.372178, "relative_strength": -27.318902, "rate_of_change": -0.2764599113735347, "market_dynamics": -0.618222, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.350921, "high": 93.647278, "low": 88.515916, "close": 91.476311, "volume": 44886812}, "trend_line": 94.842498, "activity_lines": {"activity_5": 91.097229, "activity_10": 91.463049, "activity_20": 92.633507, "activity_30": 93.644344}, "trend_signal": 0, "fair_value": 127.179008, "relative_strength": -27.322149, "rate_of_change": -0.30282167749769867, "market_dynamics": -0.537613, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.871035, "high": 117.922546, "low": 91.575, "close": 117.922546, "volume": 124801914}, "trend_line": 95.468522, "activity_lines": {"activity_5": 100.049948, "activity_10": 96.206977, "activity_20": 94.952614, "activity_30": 95.133379}, "trend_signal": 0, "fair_value": 127.155365, "relative_strength": -7.264666, "rate_of_change": 0.6600669670256752, "market_dynamics": 0.16871, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.415939, "high": 130.257538, "low": 113.481942, "close": 115.948944, "volume": 186141944}, "trend_line": 96.106901, "activity_lines": {"activity_5": 106.558785, "activity_10": 100.142269, "activity_20": 96.981769, "activity_30": 96.454697}, "trend_signal": 1, "fair_value": 126.893484, "relative_strength": -4.210297, "rate_of_change": 0.6686800912242054, "market_dynamics": 0.67677, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.922548, "high": 122.363144, "low": 108.547944, "close": 118.415939, "volume": 76183182}, "trend_line": 96.807977, "activity_lines": {"activity_5": 112.189933, "activity_10": 104.090878, "activity_20": 99.144446, "activity_30": 97.89399}, "trend_signal": 1, "fair_value": 126.550329, "relative_strength": 1.388912, "rate_of_change": 0.7294751913808983, "market_dynamics": 1.424914, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.869744, "high": 125.816942, "low": 101.146956, "close": 103.120552, "volume": 134765922}, "trend_line": 97.08386, "activity_lines": {"activity_5": 110.962317, "activity_10": 104.801512, "activity_20": 99.737706, "activity_30": 98.301253}, "trend_signal": 1, "fair_value": 126.072006, "relative_strength": -9.239464, "rate_of_change": 0.28497961485137474, "market_dynamics": 1.766325, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.212951, "high": 107.067751, "low": 86.937039, "close": 103.613953, "volume": 112946560}, "trend_line": 97.421773, "activity_lines": {"activity_5": 109.041348, "activity_10": 105.403424, "activity_20": 100.31529, "activity_30": 98.722549}, "trend_signal": 1, "fair_value": 125.685366, "relative_strength": -7.619683, "rate_of_change": 0.3480630044994094, "market_dynamics": 1.505547, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.094155, "high": 108.547954, "low": 100.65355, "close": 104.107353, "volume": 47799777}, "trend_line": 97.688223, "activity_lines": {"activity_5": 106.47567, "activity_10": 105.889418, "activity_20": 100.918568, "activity_30": 99.153877}, "trend_signal": 1, "fair_value": 125.316167, "relative_strength": -10.34638, "rate_of_change": 0.27350148924100554, "market_dynamics": 1.148737, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.107352, "high": 113.975345, "low": 100.653558, "close": 111.014946, "volume": 78558916}, "trend_line": 98.132831, "activity_lines": {"activity_5": 107.133536, "activity_10": 107.395428, "activity_20": 102.143043, "activity_30": 100.013665}, "trend_signal": 1, "fair_value": 125.031225, "relative_strength": -3.212429, "rate_of_change": 0.4551295809731357, "market_dynamics": 0.932962, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.01495, "high": 122.363143, "low": 106.574352, "close": 116.935745, "volume": 109829119}, "trend_line": 98.693403, "activity_lines": {"activity_5": 110.093935, "activity_10": 109.604014, "activity_20": 103.87719, "activity_30": 101.226756}, "trend_signal": 1, "fair_value": 124.81595, "relative_strength": 1.83461, "rate_of_change": 0.5712379784498499, "market_dynamics": 0.955793, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.962147, "high": 116.442347, "low": 99.666753, "close": 102.133751, "volume": 57016181}, "trend_line": 98.809413, "activity_lines": {"activity_5": 108.219015, "activity_10": 108.668159, "activity_20": 104.099682, "activity_30": 101.448714}, "trend_signal": 1, "fair_value": 124.310522, "relative_strength": -7.035092, "rate_of_change": 0.11754585055700514, "market_dynamics": 0.750298, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.173351, "high": 110.028148, "low": 94.930111, "close": 107.56115, "volume": 50653079}, "trend_line": 99.073778, "activity_lines": {"activity_5": 108.219016, "activity_10": 108.503094, "activity_20": 104.789936, "activity_30": 102.013343}, "trend_signal": 1, "fair_value": 123.742249, "relative_strength": -2.969129, "rate_of_change": 0.2675504205252165, "market_dynamics": 0.664959, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.574355, "high": 109.041353, "low": 100.160153, "close": 103.120552, "volume": 35507418}, "trend_line": 99.294311, "activity_lines": {"activity_5": 106.47567, "activity_10": 107.238197, "activity_20": 104.996254, "activity_30": 102.274425}, "trend_signal": 1, "fair_value": 123.200072, "relative_strength": -7.996722, "rate_of_change": 0.2225947212793167, "market_dynamics": 0.397869, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.613952, "high": 115.455551, "low": 101.146951, "close": 110.521553, "volume": 61187562}, "trend_line": 99.823405, "activity_lines": {"activity_5": 107.265111, "activity_10": 107.588063, "activity_20": 105.86011, "activity_30": 102.998763}, "trend_signal": 1, "fair_value": 122.690979, "relative_strength": -3.659799, "rate_of_change": 0.5328542941397727, "market_dynamics": 0.121985, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.02815, "high": 111.508349, "low": 104.107353, "close": 104.107353, "volume": 21608853}, "trend_line": 100.135438, "activity_lines": {"activity_5": 105.949379, "activity_10": 106.870391, "activity_20": 106.024947, "activity_30": 103.275147}, "trend_signal": 1, "fair_value": 122.112053, "relative_strength": -6.531193, "rate_of_change": 0.3125850094975217, "market_dynamics": -0.029008, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.587551, "high": 111.508349, "low": 104.107346, "close": 104.107353, "volume": 26666224}, "trend_line": 100.607009, "activity_lines": {"activity_5": 105.488873, "activity_10": 106.412875, "activity_20": 106.13823, "activity_30": 103.531399}, "trend_signal": 1, "fair_value": 121.62789, "relative_strength": -8.46492, "rate_of_change": 0.47093317752303787, "market_dynamics": -0.233393, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.600755, "high": 106.574352, "low": 99.666751, "close": 103.613953, "volume": 29297387}, "trend_line": 100.75608, "activity_lines": {"activity_5": 104.732326, "activity_10": 105.847708, "activity_20": 106.147854, "activity_30": 103.725396}, "trend_signal": 1, "fair_value": 121.022828, "relative_strength": -10.620262, "rate_of_change": 0.14817158514273313, "market_dynamics": -0.411651, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.587553, "high": 119.89614, "low": 104.107354, "close": 113.975349, "volume": 147548713}, "trend_line": 101.341696, "activity_lines": {"activity_5": 107.692725, "activity_10": 107.166431, "activity_20": 107.090423, "activity_30": 104.578252}, "trend_signal": 1, "fair_value": 120.547362, "relative_strength": -0.759113, "rate_of_change": 0.5812215004791788, "market_dynamics": -0.374189, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.988545, "high": 113.975345, "low": 102.133751, "close": 106.574348, "volume": 47650667}, "trend_line": 101.573167, "activity_lines": {"activity_5": 107.46247, "activity_10": 106.9601, "activity_20": 107.219358, "activity_30": 104.915842}, "trend_signal": 1, "fair_value": 119.872257, "relative_strength": -4.454065, "rate_of_change": 0.22840647940212006, "market_dynamics": -0.406768, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.587551, "high": 109.041347, "low": 103.120552, "close": 103.613953, "volume": 38977412}, "trend_line": 101.842705, "activity_lines": {"activity_5": 106.508564, "activity_10": 106.296253, "activity_20": 106.989561, "activity_30": 105.047506}, "trend_signal": 1, "fair_value": 119.135101, "relative_strength": -9.791318, "rate_of_change": 0.2653633907073087, "market_dynamics": -0.408289, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.61395, "high": 103.61395, "low": 95.127475, "close": 97.298431, "volume": 38573060}, "trend_line": 102.02545, "activity_lines": {"activity_5": 103.482377, "activity_10": 104.726344, "activity_20": 106.103036, "activity_30": 104.754327}, "trend_signal": 1, "fair_value": 118.325873, "relative_strength": -11.851751, "rate_of_change": 0.17943847819047154, "market_dynamics": -0.438893, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.199751, "high": 97.397109, "low": 94.14068, "close": 94.732758, "volume": 22692857}, "trend_line": 102.024996, "activity_lines": {"activity_5": 100.054895, "activity_10": 102.777864, "activity_20": 104.938613, "activity_30": 104.283831}, "trend_signal": 0, "fair_value": 117.491584, "relative_strength": -14.311519, "rate_of_change": -0.00044498701059866863, "market_dynamics": -0.823075, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.62088, "high": 97.002393, "low": 88.910641, "close": 93.252556, "volume": 19295213}, "trend_line": 102.027296, "activity_lines": {"activity_5": 96.726091, "activity_10": 100.793499, "activity_20": 103.617711, "activity_30": 103.717867}, "trend_signal": 0, "fair_value": 116.739698, "relative_strength": -12.717708, "rate_of_change": 0.002254349512550138, "market_dynamics": -1.032219, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.239354, "high": 97.199757, "low": 92.265756, "close": 94.436714, "volume": 15173072}, "trend_line": 102.108139, "activity_lines": {"activity_5": 95.173526, "activity_10": 99.203854, "activity_20": 102.527063, "activity_30": 103.228152}, "trend_signal": 0, "fair_value": 116.018375, "relative_strength": -14.578942, "rate_of_change": 0.07923663879123813, "market_dynamics": -1.247686, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.436712, "high": 102.627152, "low": 92.759156, "close": 97.002396, "volume": 38684030}, "trend_line": 102.232178, "activity_lines": {"activity_5": 95.285363, "activity_10": 98.373149, "activity_20": 101.783204, "activity_30": 102.898749}, "trend_signal": 0, "fair_value": 115.256067, "relative_strength": -11.099005, "rate_of_change": 0.12147807335907909, "market_dynamics": -1.221954, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.903711, "high": 97.002397, "low": 89.897442, "close": 90.785553, "volume": 21574159}, "trend_line": 102.184804, "activity_lines": {"activity_5": 93.765691, "activity_10": 96.541289, "activity_20": 100.549234, "activity_30": 102.160257}, "trend_signal": 0, "fair_value": 114.542928, "relative_strength": -14.400917, "rate_of_change": -0.046339617258281354, "market_dynamics": -1.275212, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.969709, "high": 106.574353, "low": 91.871031, "close": 102.627151, "volume": 80257181}, "trend_line": 102.528893, "activity_lines": {"activity_5": 96.627409, "activity_10": 97.104662, "activity_20": 100.501774, "activity_30": 102.188796}, "trend_signal": 0, "fair_value": 113.874108, "relative_strength": -6.025987, "rate_of_change": 0.33673206438796593, "market_dynamics": -0.927351, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.120556, "high": 105.094145, "low": 97.298428, "close": 101.640358, "volume": 40512626}, "trend_line": 102.879161, "activity_lines": {"activity_5": 98.633904, "activity_10": 97.50656, "activity_20": 100.365032, "activity_30": 102.131471}, "trend_signal": 0, "fair_value": 113.155889, "relative_strength": -5.056859, "rate_of_change": 0.34162857878510383, "market_dynamics": -0.683831, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.587551, "high": 111.508349, "low": 100.16015, "close": 101.14695, "volume": 76704428}, "trend_line": 103.235772, "activity_lines": {"activity_5": 99.916742, "activity_10": 98.043019, "activity_20": 100.193046, "activity_30": 102.019715}, "trend_signal": 0, "fair_value": 112.466094, "relative_strength": -5.576848, "rate_of_change": 0.3466309372410229, "market_dynamics": -0.456957, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.160155, "high": 100.160155, "low": 92.759158, "close": 96.508995, "volume": 36457785}, "trend_line": 103.385691, "activity_lines": {"activity_5": 99.206247, "activity_10": 97.834894, "activity_20": 99.626342, "activity_30": 101.58573}, "trend_signal": 0, "fair_value": 111.864305, "relative_strength": -9.965547, "rate_of_change": 0.14522001152855915, "market_dynamics": -0.235809, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.607673, "high": 97.19976, "low": 95.226153, "close": 96.805038, "volume": 7207822}, "trend_line": 103.604083, "activity_lines": {"activity_5": 98.627326, "activity_10": 97.809777, "activity_20": 99.185102, "activity_30": 101.161171}, "trend_signal": 0, "fair_value": 111.330461, "relative_strength": -10.650654, "rate_of_change": 0.21124006415937058, "market_dynamics": -0.399574, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.535402, "high": 97.101073, "low": 89.404039, "close": 95.226158, "volume": 27160754}, "trend_line": 103.729078, "activity_lines": {"activity_5": 97.120812, "activity_10": 97.50656, "activity_20": 98.618867, "activity_30": 100.62066}, "trend_signal": 0, "fair_value": 110.789368, "relative_strength": -11.380921, "rate_of_change": 0.12064678956716253, "market_dynamics": -0.523167, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.831435, "high": 96.212951, "low": 91.476319, "close": 95.620872, "volume": 20843566}, "trend_line": 102.985689, "activity_lines": {"activity_5": 96.23927, "activity_10": 97.266139, "activity_20": 98.148962, "activity_30": 100.09755}, "trend_signal": 0, "fair_value": 110.245062, "relative_strength": -9.258021, "rate_of_change": -0.7166640389881876, "market_dynamics": -0.704292, "expectation": {"probability": 44.5716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.719556, "high": 108.547944, "low": 94.831435, "close": 105.587555, "volume": 62629884}, "trend_line": 102.64031, "activity_lines": {"activity_5": 99.081254, "activity_10": 98.794782, "activity_20": 98.663978, "activity_30": 100.265412}, "trend_signal": 0, "fair_value": 109.64978, "relative_strength": -1.863728, "rate_of_change": -0.33536601381575853, "market_dynamics": -0.319704, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.107351, "high": 106.080952, "low": 99.173348, "close": 99.666748, "volume": 27560884}, "trend_line": 102.015337, "activity_lines": {"activity_5": 99.653595, "activity_10": 99.044173, "activity_20": 98.638602, "activity_30": 100.07357}, "trend_signal": 0, "fair_value": 109.036645, "relative_strength": -4.327264, "rate_of_change": -0.6088962513850524, "market_dynamics": -0.061069, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.791829, "high": 103.120555, "low": 93.548596, "close": 98.087875, "volume": 28744661}, "trend_line": 101.847581, "activity_lines": {"activity_5": 99.489129, "activity_10": 98.958052, "activity_20": 98.484004, "activity_30": 99.820185}, "trend_signal": 0, "fair_value": 108.361701, "relative_strength": -3.584829, "rate_of_change": -0.1644419407250472, "market_dynamics": 0.251315, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.66675, "high": 100.16015, "low": 93.055197, "close": 95.423515, "volume": 17444152}, "trend_line": 101.574566, "activity_lines": {"activity_5": 98.35102, "activity_10": 98.254733, "activity_20": 98.104321, "activity_30": 99.405729}, "trend_signal": 0, "fair_value": 107.724238, "relative_strength": -3.424319, "rate_of_change": -0.2680623312987678, "market_dynamics": 0.404169, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.015601, "high": 96.607679, "low": 93.745957, "close": 95.324837, "volume": 8872508}, "trend_line": 101.281816, "activity_lines": {"activity_5": 97.166861, "activity_10": 97.664448, "activity_20": 97.754242, "activity_30": 99.002521}, "trend_signal": 0, "fair_value": 107.226851, "relative_strength": -4.457565, "rate_of_change": -0.2882119132066959, "market_dynamics": 0.098333, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.212956, "high": 96.311635, "low": 87.627802, "close": 88.71328, "volume": 13038664}, "trend_line": 100.538427, "activity_lines": {"activity_5": 93.798586, "activity_10": 95.986889, "activity_20": 96.863303, "activity_30": 98.191648}, "trend_signal": 0, "fair_value": 106.715799, "relative_strength": -8.277127, "rate_of_change": -0.7339807177233153, "market_dynamics": -0.227439, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.877961, "high": 84.864761, "low": 79.338688, "close": 82.595116, "volume": 15270220}, "trend_line": 99.393739, "activity_lines": {"activity_5": 89.515874, "activity_10": 93.423003, "activity_20": 95.474735, "activity_30": 97.034015}, "trend_signal": 0, "fair_value": 106.079379, "relative_strength": -13.055452, "rate_of_change": -1.1385576979436949, "market_dynamics": -0.607085, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.404686, "high": 74.404686, "low": 59.99741, "close": 64.635368, "volume": 20841877}, "trend_line": 98.143793, "activity_lines": {"activity_5": 80.384689, "activity_10": 87.846688, "activity_20": 92.475804, "activity_30": 94.791539}, "trend_signal": 0, "fair_value": 105.330705, "relative_strength": -25.284216, "rate_of_change": -1.257570157412022, "market_dynamics": -0.939767, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.793128, "high": 70.852211, "low": 65.918214, "close": 68.483887, "volume": 21263971}, "trend_line": 96.841218, "activity_lines": {"activity_5": 74.76651, "activity_10": 83.555007, "activity_20": 89.998937, "activity_30": 92.877997}, "trend_signal": 0, "fair_value": 104.667004, "relative_strength": -19.915609, "rate_of_change": -1.3272107793918302, "market_dynamics": -1.227742, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.97729, "high": 74.700727, "low": 64.931415, "close": 73.121849, "volume": 23674662}, "trend_line": 95.841261, "activity_lines": {"activity_5": 72.490294, "activity_10": 80.592815, "activity_20": 88.088775, "activity_30": 91.347715}, "trend_signal": 0, "fair_value": 104.096209, "relative_strength": -16.173631, "rate_of_change": -1.032573753874094, "market_dynamics": -1.295254, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.602044, "high": 76.970364, "low": 73.220523, "close": 74.996765, "volume": 15576144}, "trend_line": 94.657101, "activity_lines": {"activity_5": 72.319249, "activity_10": 78.38059, "activity_20": 86.453038, "activity_30": 90.002909}, "trend_signal": 0, "fair_value": 103.520204, "relative_strength": -17.40977, "rate_of_change": -1.2355430089760668, "market_dynamics": -1.26916, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.983569, "high": 76.674322, "low": 71.542971, "close": 76.378288, "volume": 10144772}, "trend_line": 93.732799, "activity_lines": {"activity_5": 73.523146, "activity_10": 76.975747, "activity_20": 85.041445, "activity_30": 88.82363}, "trend_signal": 0, "fair_value": 103.024844, "relative_strength": -16.056421, "rate_of_change": -0.976474020686517, "market_dynamics": -1.196582, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.055836, "high": 83.088513, "low": 77.957157, "close": 82.29908, "volume": 13818878}, "trend_line": 93.005857, "activity_lines": {"activity_5": 77.115095, "activity_10": 77.070838, "activity_20": 84.291947, "activity_30": 88.085971}, "trend_signal": 0, "fair_value": 102.573182, "relative_strength": -13.13518, "rate_of_change": -0.775547095312916, "market_dynamics": -1.00178, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.904362, "high": 82.496442, "low": 79.536042, "close": 80.818886, "volume": 8512992}, "trend_line": 92.246021, "activity_lines": {"activity_5": 79.036066, "activity_10": 77.183872, "activity_20": 83.44189, "activity_30": 87.299715}, "trend_signal": 0, "fair_value": 102.100545, "relative_strength": -13.692459, "rate_of_change": -0.8169765050388247, "market_dynamics": -0.866396, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.818888, "high": 86.147599, "low": 79.733407, "close": 80.621521, "volume": 37058275}, "trend_line": 91.134227, "activity_lines": {"activity_5": 80.068915, "activity_10": 77.526561, "activity_20": 82.676885, "activity_30": 86.549747}, "trend_signal": 0, "fair_value": 101.646744, "relative_strength": -12.47915, "rate_of_change": -1.2052487337096125, "market_dynamics": -0.615496, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.24, "high": 81.213606, "low": 75.983559, "close": 80.12812, "volume": 10715718}, "trend_line": 90.252686, "activity_lines": {"activity_5": 80.437319, "activity_10": 78.046873, "activity_20": 81.964979, "activity_30": 85.839676}, "trend_signal": 0, "fair_value": 101.238597, "relative_strength": -14.020259, "rate_of_change": -0.9672995854784597, "market_dynamics": -0.451884, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.522841, "high": 90.982908, "low": 78.943963, "close": 86.344963, "volume": 41601718}, "trend_line": 89.677053, "activity_lines": {"activity_5": 82.535914, "activity_10": 79.853614, "activity_20": 81.945244, "activity_30": 85.587565}, "trend_signal": 0, "fair_value": 100.8301, "relative_strength": -8.975251, "rate_of_change": -0.6378015165110945, "market_dynamics": -0.135715, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.147606, "high": 88.121205, "low": 81.213608, "close": 81.312286, "volume": 16244455}, "trend_line": 89.144181, "activity_lines": {"activity_5": 82.292505, "activity_10": 80.677143, "activity_20": 81.494606, "activity_30": 85.047902}, "trend_signal": 0, "fair_value": 100.38647, "relative_strength": -14.047683, "rate_of_change": -0.5942122116791656, "market_dynamics": 0.073413, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.437367, "high": 86.048917, "low": 79.24001, "close": 84.075317, "volume": 26465061}, "trend_line": 88.788933, "activity_lines": {"activity_5": 83.035892, "activity_10": 81.699826, "activity_20": 81.380888, "activity_30": 84.720879}, "trend_signal": 0, "fair_value": 100.075416, "relative_strength": -13.139207, "rate_of_change": -0.3985094663666304, "market_dynamics": 0.25522, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.976636, "high": 94.837645, "low": 82.29908, "close": 88.049263, "volume": 57125934}, "trend_line": 88.61549, "activity_lines": {"activity_5": 84.886832, "activity_10": 83.161563, "activity_20": 81.698741, "activity_30": 84.673158}, "trend_signal": 0, "fair_value": 99.821424, "relative_strength": -8.89664, "rate_of_change": -0.19534303897987604, "market_dynamics": 0.67173, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.143976, "high": 92.042425, "low": 85.154225, "close": 90.145683, "volume": 62959101}, "trend_line": 88.472456, "activity_lines": {"activity_5": 86.941397, "activity_10": 84.73306, "activity_20": 82.252309, "activity_30": 84.77188}, "trend_signal": 0, "fair_value": 99.652662, "relative_strength": -7.594669, "rate_of_change": -0.16140970387908493, "market_dynamics": 0.837551, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.84619, "high": 105.319702, "low": 88.149098, "close": 100.827393, "volume": 168532096}, "trend_line": 88.599956, "activity_lines": {"activity_5": 91.888694, "activity_10": 87.971251, "activity_20": 83.896714, "activity_30": 85.568973}, "trend_signal": 0, "fair_value": 99.523655, "relative_strength": 0.840606, "rate_of_change": 0.14411264902605614, "market_dynamics": 1.186588, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.326538, "high": 106.817139, "low": 99.729274, "close": 99.829102, "volume": 78403001}, "trend_line": 88.901407, "activity_lines": {"activity_5": 95.537732, "activity_10": 90.583406, "activity_20": 85.440518, "activity_30": 86.293434}, "trend_signal": 0, "fair_value": 99.396864, "relative_strength": 0.281925, "rate_of_change": 0.34023831795130927, "market_dynamics": 1.389981, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.827393, "high": 108.813721, "low": 99.829102, "close": 102.823975, "volume": 98897523}, "trend_line": 88.907968, "activity_lines": {"activity_5": 98.950606, "activity_10": 93.421355, "activity_20": 87.261256, "activity_30": 87.191664}, "trend_signal": 0, "fair_value": 99.223224, "relative_strength": 3.432726, "rate_of_change": 0.007380085671749506, "market_dynamics": 1.484567, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.825684, "high": 104.321411, "low": 100.827393, "close": 101.326538, "volume": 26963955}, "trend_line": 88.897507, "activity_lines": {"activity_5": 100.614424, "activity_10": 95.586951, "activity_20": 88.904141, "activity_30": 87.992862}, "trend_signal": 0, "fair_value": 99.068182, "relative_strength": -0.316398, "rate_of_change": -0.011766099524389404, "market_dynamics": 1.413997, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.328247, "high": 106.317993, "low": 100.328247, "close": 101.825684, "volume": 41214351}, "trend_line": 88.920132, "activity_lines": {"activity_5": 101.559473, "activity_10": 97.466846, "activity_20": 90.565984, "activity_30": 88.826938}, "trend_signal": 0, "fair_value": 98.972542, "relative_strength": -0.825481, "rate_of_change": 0.025450657463308605, "market_dynamics": 1.293458, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.324829, "high": 114.803467, "low": 101.326538, "close": 104.820557, "volume": 92747772}, "trend_line": 89.197184, "activity_lines": {"activity_5": 102.724146, "activity_10": 99.496761, "activity_20": 92.450612, "activity_30": 89.852772}, "trend_signal": 1, "fair_value": 98.869477, "relative_strength": 4.658164, "rate_of_change": 0.31157398641738143, "market_dynamics": 1.295724, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.316284, "high": 118.297485, "low": 106.317993, "close": 113.30603, "volume": 115601195}, "trend_line": 89.747217, "activity_lines": {"activity_5": 106.451099, "activity_10": 102.73357, "activity_20": 95.037546, "activity_30": 91.408181}, "trend_signal": 1, "fair_value": 98.785311, "relative_strength": 11.112308, "rate_of_change": 0.6166483910523604, "market_dynamics": 1.351949, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.30603, "high": 113.30603, "low": 102.324829, "close": 102.823975, "volume": 29669220}, "trend_line": 90.000478, "activity_lines": {"activity_5": 105.785571, "activity_10": 103.482847, "activity_20": 96.394424, "activity_30": 92.251843}, "trend_signal": 1, "fair_value": 98.693112, "relative_strength": 0.239373, "rate_of_change": 0.2821937085803951, "market_dynamics": 1.271197, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.321411, "high": 107.316284, "low": 103.32312, "close": 105.319702, "volume": 23367316}, "trend_line": 90.323772, "activity_lines": {"activity_5": 105.951953, "activity_10": 104.345007, "activity_20": 97.825466, "activity_30": 93.24018}, "trend_signal": 1, "fair_value": 98.708608, "relative_strength": -0.990994, "rate_of_change": 0.3592136477319645, "market_dynamics": 1.193753, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.820557, "high": 115.302612, "low": 101.825684, "close": 109.312866, "volume": 71685529}, "trend_line": 90.447949, "activity_lines": {"activity_5": 107.183179, "activity_10": 105.61919, "activity_20": 99.483485, "activity_30": 94.465283}, "trend_signal": 1, "fair_value": 98.749702, "relative_strength": 2.662709, "rate_of_change": 0.13747986521199412, "market_dynamics": 1.130187, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.812012, "high": 116.300903, "low": 104.820557, "close": 104.820557, "volume": 55200884}, "trend_line": 90.619743, "activity_lines": {"activity_5": 106.417822, "activity_10": 105.728094, "activity_20": 100.550256, "activity_30": 95.392548}, "trend_signal": 1, "fair_value": 98.797495, "relative_strength": -1.310385, "rate_of_change": 0.189936866340668, "market_dynamics": 0.867823, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.817139, "high": 113.805176, "low": 104.820557, "close": 111.808594, "volume": 23993120}, "trend_line": 91.0771, "activity_lines": {"activity_5": 107.981812, "activity_10": 107.034948, "activity_20": 102.147115, "activity_30": 96.759571}, "trend_signal": 1, "fair_value": 98.934452, "relative_strength": 0.934966, "rate_of_change": 0.5046990698263201, "market_dynamics": 0.931915, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.794922, "high": 137.265015, "low": 113.805176, "close": 137.265015, "volume": 81618311}, "trend_line": 92.471817, "activity_lines": {"activity_5": 118.131104, "activity_10": 112.752433, "activity_20": 106.027874, "activity_30": 99.739436}, "trend_signal": 1, "fair_value": 99.264172, "relative_strength": 21.258225, "rate_of_change": 1.5313585961784026, "market_dynamics": 1.114794, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.776123, "high": 154.735107, "low": 122.290649, "close": 150.741943, "volume": 299635506}, "trend_line": 94.319053, "activity_lines": {"activity_5": 130.476636, "activity_10": 120.294067, "activity_20": 110.923358, "activity_30": 103.498799}, "trend_signal": 1, "fair_value": 99.635912, "relative_strength": 32.561702, "rate_of_change": 1.997620529074275, "market_dynamics": 1.262945, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.72998, "high": 158.229126, "low": 141.757324, "close": 144.752197, "volume": 104793793}, "trend_line": 96.187017, "activity_lines": {"activity_5": 137.797436, "activity_10": 125.848196, "activity_20": 114.914484, "activity_30": 106.752551}, "trend_signal": 1, "fair_value": 99.975173, "relative_strength": 25.740265, "rate_of_change": 1.9804736589117373, "market_dynamics": 1.437739, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.745361, "high": 150.741943, "low": 134.769287, "close": 136.266724, "volume": 92179278}, "trend_line": 97.976071, "activity_lines": {"activity_5": 139.927124, "activity_10": 129.079028, "activity_20": 117.789736, "activity_30": 109.338338}, "trend_signal": 1, "fair_value": 100.257081, "relative_strength": 15.459174, "rate_of_change": 1.8599745119447952, "market_dynamics": 1.507102, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.265015, "high": 144.752197, "low": 126.782959, "close": 127.78125, "volume": 74222862}, "trend_line": 100.080934, "activity_lines": {"activity_5": 137.131909, "activity_10": 130.195299, "activity_20": 119.619124, "activity_30": 111.261253}, "trend_signal": 1, "fair_value": 100.46389, "relative_strength": 10.577124, "rate_of_change": 2.148343956352357, "market_dynamics": 1.322879, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.78125, "high": 144.253052, "low": 125.285522, "close": 136.765869, "volume": 83711652}, "trend_line": 102.357, "activity_lines": {"activity_5": 136.266724, "activity_10": 132.681951, "activity_20": 122.08291, "activity_30": 113.628023}, "trend_signal": 1, "fair_value": 100.719418, "relative_strength": 19.123918, "rate_of_change": 2.2742253784322197, "market_dynamics": 1.133237, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.759033, "high": 151.241089, "low": 127.78125, "close": 128.779541, "volume": 142973296}, "trend_line": 104.212256, "activity_lines": {"activity_5": 132.772705, "activity_10": 133.099419, "activity_20": 123.535186, "activity_30": 115.332703}, "trend_signal": 1, "fair_value": 100.83797, "relative_strength": 15.936389, "rate_of_change": 1.8125345604111074, "market_dynamics": 0.972408, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.275269, "high": 142.755615, "low": 125.784668, "close": 142.25647, "volume": 56465557}, "trend_line": 106.454246, "activity_lines": {"activity_5": 135.235156, "activity_10": 135.540694, "activity_20": 126.077025, "activity_30": 117.787168}, "trend_signal": 1, "fair_value": 101.063619, "relative_strength": 21.979928, "rate_of_change": 2.151368837078051, "market_dynamics": 0.84733, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.254761, "high": 161.723145, "low": 138.762451, "close": 156.731689, "volume": 154270331}, "trend_line": 109.132693, "activity_lines": {"activity_5": 142.689062, "activity_10": 140.014853, "activity_20": 129.749309, "activity_30": 121.030874}, "trend_signal": 1, "fair_value": 101.355436, "relative_strength": 31.841269, "rate_of_change": 2.5160546437950493, "market_dynamics": 1.011168, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.230835, "high": 163.719727, "low": 149.743652, "close": 151.241089, "volume": 117415772}, "trend_line": 111.43076, "activity_lines": {"activity_5": 146.948437, "activity_10": 142.546882, "activity_20": 132.632469, "activity_30": 123.747545}, "trend_signal": 1, "fair_value": 101.538107, "relative_strength": 25.509113, "rate_of_change": 2.1057548721903188, "market_dynamics": 1.062171, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.249634, "high": 147.247925, "low": 130.776123, "close": 134.769287, "volume": 43649734}, "trend_line": 113.229107, "activity_lines": {"activity_5": 144.153223, "activity_10": 141.367083, "activity_20": 133.702066, "activity_30": 125.253257}, "trend_signal": 1, "fair_value": 101.706887, "relative_strength": 13.532362, "rate_of_change": 1.6138694557947846, "market_dynamics": 0.811224, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.263306, "high": 156.731689, "low": 135.767578, "close": 152.738525, "volume": 62339121}, "trend_line": 115.633007, "activity_lines": {"activity_5": 147.480859, "activity_10": 143.499796, "activity_20": 136.330899, "activity_30": 127.802251}, "trend_signal": 1, "fair_value": 102.023392, "relative_strength": 24.06406, "rate_of_change": 2.1230406771644037, "market_dynamics": 0.703467, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.237671, "high": 166.7146, "low": 145.750488, "close": 155.733398, "volume": 84166706}, "trend_line": 118.153183, "activity_lines": {"activity_5": 150.209521, "activity_10": 146.140729, "activity_20": 139.000139, "activity_30": 130.389373}, "trend_signal": 1, "fair_value": 102.388675, "relative_strength": 22.585044, "rate_of_change": 2.1794607486078714, "market_dynamics": 0.465735, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.728271, "high": 185.682129, "low": 151.241089, "close": 168.212036, "volume": 198100715}, "trend_line": 120.882085, "activity_lines": {"activity_5": 156.199267, "activity_10": 150.850848, "activity_20": 142.601118, "activity_30": 133.618977}, "trend_signal": 1, "fair_value": 102.84874, "relative_strength": 27.668664, "rate_of_change": 2.30963054122715, "market_dynamics": 0.463849, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.2052, "high": 192.171021, "low": 169.709473, "close": 192.171021, "volume": 165344934}, "trend_line": 124.577376, "activity_lines": {"activity_5": 169.409985, "activity_10": 159.336321, "activity_20": 148.18204, "activity_30": 138.218263}, "trend_signal": 1, "fair_value": 103.450555, "relative_strength": 39.58992, "rate_of_change": 3.056938503335707, "market_dynamics": 0.881382, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.610991, "high": 212.808733, "low": 188.19819, "close": 206.535446, "volume": 307059705}, "trend_line": 128.659381, "activity_lines": {"activity_5": 184.680183, "activity_10": 169.262786, "activity_20": 154.755455, "activity_30": 143.50588}, "trend_signal": 1, "fair_value": 104.150366, "relative_strength": 45.960866, "rate_of_change": 3.276682437106394, "market_dynamics": 1.248315, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.641113, "high": 251.569336, "low": 205.148804, "close": 251.569336, "volume": 235304699}, "trend_line": 134.11005, "activity_lines": {"activity_5": 210.177266, "activity_10": 186.108692, "activity_20": 165.123948, "activity_30": 151.435555}, "trend_signal": 1, "fair_value": 105.124066, "relative_strength": 74.39359, "rate_of_change": 4.236511133222384, "market_dynamics": 1.637531, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.581299, "high": 274.030884, "low": 230.106079, "close": 242.085571, "volume": 291796128}, "trend_line": 139.174713, "activity_lines": {"activity_5": 225.924374, "activity_10": 198.997736, "activity_20": 173.892798, "activity_30": 158.401717}, "trend_signal": 1, "fair_value": 105.995561, "relative_strength": 66.763733, "rate_of_change": 3.7764977345098267, "market_dynamics": 1.835662, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.553955, "high": 268.041138, "low": 240.088989, "close": 265.046265, "volume": 140244672}, "trend_line": 144.648675, "activity_lines": {"activity_5": 243.568235, "activity_10": 214.246377, "activity_20": 184.21613, "activity_30": 166.522463}, "trend_signal": 1, "fair_value": 107.061568, "relative_strength": 69.988346, "rate_of_change": 3.9331584610488837, "market_dynamics": 1.894883, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.521484, "high": 331.931763, "low": 279.521484, "close": 313.962524, "volume": 167027656}, "trend_line": 151.786456, "activity_lines": {"activity_5": 271.061901, "activity_10": 236.419527, "activity_20": 198.435174, "activity_30": 177.445937}, "trend_signal": 1, "fair_value": 108.423392, "relative_strength": 87.642119, "rate_of_change": 4.9345636937220405, "market_dynamics": 1.892381, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.487305, "high": 329.436035, "low": 281.518066, "close": 291.001831, "volume": 186647306}, "trend_line": 158.059051, "activity_lines": {"activity_5": 282.782568, "activity_10": 251.459435, "activity_20": 209.504848, "activity_30": 186.427574}, "trend_signal": 1, "fair_value": 109.646907, "relative_strength": 80.133797, "rate_of_change": 4.132512982581281, "market_dynamics": 1.814823, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.051392, "high": 316.957397, "low": 262.051392, "close": 316.957397, "volume": 143670767}, "trend_line": 165.246746, "activity_lines": {"activity_5": 297.523999, "activity_10": 268.377944, "activity_20": 222.3144, "activity_30": 196.67908}, "trend_signal": 1, "fair_value": 110.989475, "relative_strength": 93.391254, "rate_of_change": 4.547474475220018, "market_dynamics": 1.697964, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.948853, "high": 397.319824, "low": 311.466797, "close": 379.350586, "volume": 284392229}, "trend_line": 174.497576, "activity_lines": {"activity_5": 328.703955, "activity_10": 293.654872, "activity_20": 240.274658, "activity_30": 210.492231}, "trend_signal": 1, "fair_value": 112.752706, "relative_strength": 124.345694, "rate_of_change": 5.5981919305085786, "market_dynamics": 1.768075, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344.4104, "high": 369.367676, "low": 310.967651, "close": 351.398438, "volume": 29968368}, "trend_line": 182.716839, "activity_lines": {"activity_5": 341.415527, "activity_10": 309.783824, "activity_20": 254.455672, "activity_30": 221.90519}, "trend_signal": 1, "fair_value": 114.319009, "relative_strength": 105.565412, "rate_of_change": 4.7102448001913695, "market_dynamics": 1.61274, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.928345, "high": 351.398438, "low": 311.466797, "close": 335.425781, "volume": 28037826}, "trend_line": 190.120831, "activity_lines": {"activity_5": 343.046069, "activity_10": 319.677995, "activity_20": 266.091044, "activity_30": 231.75738}, "trend_signal": 1, "fair_value": 115.777006, "relative_strength": 94.978687, "rate_of_change": 4.052167299150801, "market_dynamics": 1.418043, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.401855, "high": 407.302734, "low": 349.401855, "close": 380.348877, "volume": 99694407}, "trend_line": 199.371661, "activity_lines": {"activity_5": 358.220093, "activity_10": 335.135369, "activity_20": 281.016022, "activity_30": 244.030157}, "trend_signal": 1, "fair_value": 117.528888, "relative_strength": 98.374145, "rate_of_change": 4.865763499634598, "market_dynamics": 1.34432, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.352295, "high": 404.307861, "low": 359.883911, "close": 390.830933, "volume": 159144564}, "trend_line": 208.888702, "activity_lines": {"activity_5": 370.931665, "activity_10": 349.338328, "activity_20": 295.779372, "activity_30": 256.382368}, "trend_signal": 1, "fair_value": 119.359795, "relative_strength": 91.197332, "rate_of_change": 4.77351743586066, "market_dynamics": 1.197691, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 396.321533, "high": 525.101074, "low": 395.323242, "close": 525.101074, "volume": 235565733}, "trend_line": 222.748309, "activity_lines": {"activity_5": 423.475049, "activity_10": 385.42201, "activity_20": 322.082491, "activity_30": 276.783166}, "trend_signal": 1, "fair_value": 122.054366, "relative_strength": 134.749117, "rate_of_change": 6.634924180820469, "market_dynamics": 1.363442, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 545.066895, "high": 555.049805, "low": 489.162598, "close": 527.097656, "volume": 168044938}, "trend_line": 236.824212, "activity_lines": {"activity_5": 466.967261, "activity_10": 416.722971, "activity_20": 346.752691, "activity_30": 296.418608}, "trend_signal": 1, "fair_value": 124.797231, "relative_strength": 128.14626, "rate_of_change": 6.319196344606137, "market_dynamics": 1.527906, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 543.070313, "high": 543.070313, "low": 444.738647, "close": 457.217285, "volume": 116988931}, "trend_line": 248.337835, "activity_lines": {"activity_5": 475.452734, "activity_10": 430.55384, "activity_20": 363.00397, "activity_30": 310.637516}, "trend_signal": 1, "fair_value": 127.074397, "relative_strength": 80.838835, "rate_of_change": 4.8616747851778035, "market_dynamics": 1.458188, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 474.188232, "high": 539.077148, "low": 467.200195, "close": 485.169434, "volume": 154260203}, "trend_line": 259.934649, "activity_lines": {"activity_5": 485.136157, "activity_10": 446.862285, "activity_20": 380.460329, "activity_30": 325.916974}, "trend_signal": 1, "fair_value": 129.53666, "relative_strength": 89.041289, "rate_of_change": 4.669773335182683, "market_dynamics": 1.393545, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.193359, "high": 607.959229, "low": 459.213867, "close": 607.959229, "volume": 139635067}, "trend_line": 275.175225, "activity_lines": {"activity_5": 528.761475, "activity_10": 481.965827, "activity_20": 407.942383, "activity_30": 348.370173}, "trend_signal": 1, "fair_value": 132.788995, "relative_strength": 123.427499, "rate_of_change": 5.863233723796489, "market_dynamics": 1.277687, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 662.865234, "high": 762.694336, "low": 652.882324, "close": 727.75415, "volume": 101719336}, "trend_line": 294.608624, "activity_lines": {"activity_5": 597.843213, "activity_10": 533.559322, "activity_20": 444.665758, "activity_30": 377.568813}, "trend_signal": 1, "fair_value": 136.800372, "relative_strength": 143.592592, "rate_of_change": 7.062190645978397, "market_dynamics": 1.20824, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 738.735352, "high": 776.67041, "low": 621.935303, "close": 710.783203, "volume": 28863305}, "trend_line": 313.759173, "activity_lines": {"activity_5": 647.757764, "activity_10": 575.732579, "activity_20": 477.048945, "activity_30": 404.418786}, "trend_signal": 1, "fair_value": 140.673381, "relative_strength": 128.245552, "rate_of_change": 6.500335509526685, "market_dynamics": 1.257039, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 639.904541, "high": 730.749023, "low": 592.984863, "close": 608.95752, "volume": 75421238}, "trend_line": 329.798382, "activity_lines": {"activity_5": 651.484717, "activity_10": 592.857808, "activity_20": 497.150775, "activity_30": 423.46384}, "trend_signal": 1, "fair_value": 143.878871, "relative_strength": 94.090897, "rate_of_change": 5.111949029773873, "market_dynamics": 1.16485, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 629.921631, "high": 736.73877, "low": 619.938721, "close": 722.762695, "volume": 102167605}, "trend_line": 349.33161, "activity_lines": {"activity_5": 683.030713, "activity_10": 625.701582, "activity_20": 526.106496, "activity_30": 448.816377}, "trend_signal": 1, "fair_value": 147.849377, "relative_strength": 112.288221, "rate_of_change": 5.922778602352272, "market_dynamics": 1.121787, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 738.735352, "high": 891.473877, "low": 708.786621, "close": 795.637939, "volume": 188283642}, "trend_line": 371.560223, "activity_lines": {"activity_5": 723.028906, "activity_10": 665.569695, "activity_20": 559.544491, "activity_30": 477.610334}, "trend_signal": 1, "fair_value": 152.269285, "relative_strength": 134.889595, "rate_of_change": 6.3631839672338835, "market_dynamics": 1.160532, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 823.590088, "high": 937.395264, "low": 770.0, "close": 833.0, "volume": 128206809}, "trend_line": 394.585007, "activity_lines": {"activity_5": 762.969206, "activity_10": 704.870783, "activity_20": 593.949975, "activity_30": 507.380642}, "trend_signal": 1, "fair_value": 156.925735, "relative_strength": 126.245266, "rate_of_change": 6.19678387909677, "market_dynamics": 1.2231, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 795.0, "high": 795.0, "low": 795.0, "close": 795.0, "volume": 0}, "trend_line": 415.860618, "activity_lines": {"activity_5": 783.226448, "activity_10": 731.664617, "activity_20": 621.922533, "activity_30": 533.213867}, "trend_signal": 1, "fair_value": 161.332679, "relative_strength": 115.538509, "rate_of_change": 5.391895440163029, "market_dynamics": 1.396216, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 838.0, "high": 859.0, "low": 693.0, "close": 693.0, "volume": 16442600}, "trend_line": 433.919248, "activity_lines": {"activity_5": 763.869238, "activity_10": 735.042045, "activity_20": 637.657216, "activity_30": 551.093827}, "trend_signal": 1, "fair_value": 165.091693, "relative_strength": 94.064926, "rate_of_change": 4.342471784620874, "market_dynamics": 1.146736, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 693.0, "high": 819.0, "low": 653.0, "close": 711.0, "volume": 84055974}, "trend_line": 453.126938, "activity_lines": {"activity_5": 744.909196, "activity_10": 737.405242, "activity_20": 653.301245, "activity_30": 568.970005}, "trend_signal": 1, "fair_value": 168.951248, "relative_strength": 89.407483, "rate_of_change": 4.4265586485345345, "market_dynamics": 0.78358, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 702.0, "high": 718.0, "low": 541.0, "close": 635.0, "volume": 76425318}, "trend_line": 469.202321, "activity_lines": {"activity_5": 701.4, "activity_10": 721.844247, "activity_20": 659.707186, "activity_30": 580.703751}, "trend_signal": 1, "fair_value": 172.333015, "relative_strength": 67.348137, "rate_of_change": 3.5476555578339926, "market_dynamics": 0.242261, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 695.0, "high": 854.0, "low": 694.0, "close": 823.0, "volume": 79878874}, "trend_line": 491.444541, "activity_lines": {"activity_5": 731.266667, "activity_10": 739.97342, "activity_20": 682.503402, "activity_30": 603.529407}, "trend_signal": 1, "fair_value": 176.941824, "relative_strength": 105.094858, "rate_of_change": 4.740432645899046, "market_dynamics": -0.060122, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 823.0, "high": 872.0, "low": 807.0, "close": 862.0, "volume": 17943472}, "trend_line": 514.570806, "activity_lines": {"activity_5": 774.8, "activity_10": 763.461759, "activity_20": 706.901286, "activity_30": 627.436211}, "trend_signal": 1, "fair_value": 181.788112, "relative_strength": 101.157142, "rate_of_change": 4.70577309759962, "market_dynamics": -0.119659, "expectation": {"probability": 54.1588, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [106.467576, 102.560517, 101.583752, 99.630208, 105.002435, 106.467586, 109.88627, 106.46758, 106.955964, 104.025667, 99.630214, 99.141833, 93.085878, 96.602244, 91.425365, 94.258001, 96.699909, 98.165058, 101.095363, 99.141832, 97.285973, 97.188295, 95.527802, 93.964964, 96.406882, 98.653447, 100.1186, 99.141833, 100.606974, 96.504563, 95.332434, 94.746378, 90.448602, 99.630217, 97.090622, 99.630217, 95.5278, 92.206783, 94.844049, 93.378905, 92.109114, 93.281231, 92.206787, 93.378907, 91.034666, 90.448607, 91.816075, 90.350921, 91.871035, 118.415939, 117.922548, 121.869744, 96.212951, 105.094155, 104.107352, 111.01495, 114.962147, 99.173351, 106.574355, 103.613952, 110.02815, 105.587551, 104.600755, 105.587553, 112.988545, 105.587551, 103.61395, 97.199751, 95.62088, 94.239354, 94.436712, 96.903711, 91.969709, 103.120556, 105.587551, 100.160155, 96.607673, 94.535402, 94.831435, 95.719556, 104.107351, 97.791829, 99.66675, 96.015601, 96.212956, 83.877961, 74.404686, 67.793128, 68.97729, 74.602044, 75.983569, 78.055836, 81.904362, 80.818888, 79.24, 80.522841, 86.147606, 79.437367, 83.976636, 91.143976, 89.84619, 101.326538, 100.827393, 101.825684, 100.328247, 102.324829, 107.316284, 113.30603, 104.321411, 104.820557, 109.812012, 106.817139, 119.794922, 130.776123, 157.72998, 148.745361, 137.265015, 127.78125, 140.759033, 131.275269, 143.254761, 157.230835, 146.249634, 138.263306, 153.237671, 158.728271, 172.2052, 190.610991, 209.641113, 244.581299, 260.553955, 279.521484, 299.487305, 262.051392, 321.948853, 344.4104, 333.928345, 349.401855, 378.352295, 396.321533, 545.066895, 543.070313, 474.188232, 471.193359, 662.865234, 738.735352, 639.904541, 629.921631, 738.735352, 823.590088, 795.0, 838.0, 693.0, 702.0, 695.0, 823.0], "highs": [106.467576, 103.048901, 103.537283, 105.490822, 108.421118, 110.863037, 111.839804, 108.909497, 107.444348, 104.51405, 101.583752, 100.1186, 96.406883, 96.602244, 95.918496, 97.676687, 98.165062, 103.048898, 102.560518, 99.630215, 98.653445, 97.579003, 97.383646, 96.211536, 100.118597, 105.490818, 100.1186, 100.606985, 104.025657, 98.165063, 95.527792, 97.285964, 101.095364, 100.606984, 101.095369, 99.630217, 95.918501, 96.406881, 95.820816, 93.476585, 94.453349, 94.062647, 97.676679, 94.160323, 92.011434, 93.574262, 92.402134, 93.647278, 117.922546, 130.257538, 122.363144, 125.816942, 107.067751, 108.547954, 113.975345, 122.363143, 116.442347, 110.028148, 109.041353, 115.455551, 111.508349, 111.508349, 106.574352, 119.89614, 113.975345, 109.041347, 103.61395, 97.397109, 97.002393, 97.199757, 102.627152, 97.002397, 106.574353, 105.094145, 111.508349, 100.160155, 97.19976, 97.101073, 96.212951, 108.547944, 106.080952, 103.120555, 100.16015, 96.607679, 96.311635, 84.864761, 74.404686, 70.852211, 74.700727, 76.970364, 76.674322, 83.088513, 82.496442, 86.147599, 81.213606, 90.982908, 88.121205, 86.048917, 94.837645, 92.042425, 105.319702, 106.817139, 108.813721, 104.321411, 106.317993, 114.803467, 118.297485, 113.30603, 107.316284, 115.302612, 116.300903, 113.805176, 137.265015, 154.735107, 158.229126, 150.741943, 144.752197, 144.253052, 151.241089, 142.755615, 161.723145, 163.719727, 147.247925, 156.731689, 166.7146, 185.682129, 192.171021, 212.808733, 251.569336, 274.030884, 268.041138, 331.931763, 329.436035, 316.957397, 397.319824, 369.367676, 351.398438, 407.302734, 404.307861, 525.101074, 555.049805, 543.070313, 539.077148, 607.959229, 762.694336, 776.67041, 730.749023, 736.73877, 891.473877, 937.395264, 795.0, 859.0, 819.0, 718.0, 854.0, 872.0], "lows": [101.583752, 97.579008, 99.141825, 99.630208, 104.025669, 105.00243, 104.514046, 102.560516, 102.56052, 100.118596, 97.676683, 91.913757, 90.057896, 90.448605, 91.32769, 94.06265, 93.867286, 96.602233, 98.165064, 94.062648, 96.406885, 94.355673, 92.988192, 92.597494, 96.309206, 96.992945, 98.165067, 97.676683, 96.504562, 93.183546, 91.620728, 89.862538, 90.448602, 95.91849, 97.090622, 95.332444, 90.839311, 91.620725, 91.816077, 91.034662, 91.913756, 91.425371, 91.816079, 90.057904, 88.10436, 89.764874, 89.374166, 88.515916, 91.575, 113.481942, 108.547944, 101.146956, 86.937039, 100.65355, 100.653558, 106.574352, 99.666753, 94.930111, 100.160153, 101.146951, 104.107353, 104.107346, 99.666751, 104.107354, 102.133751, 103.120552, 95.127475, 94.14068, 88.910641, 92.265756, 92.759156, 89.897442, 91.871031, 97.298428, 100.16015, 92.759158, 95.226153, 89.404039, 91.476319, 94.831435, 99.173348, 93.548596, 93.055197, 93.745957, 87.627802, 79.338688, 59.99741, 65.918214, 64.931415, 73.220523, 71.542971, 77.957157, 79.536042, 79.733407, 75.983559, 78.943963, 81.213608, 79.24001, 82.29908, 85.154225, 88.149098, 99.729274, 99.829102, 100.827393, 100.328247, 101.326538, 106.317993, 102.324829, 103.32312, 101.825684, 104.820557, 104.820557, 113.805176, 122.290649, 141.757324, 134.769287, 126.782959, 125.285522, 127.78125, 125.784668, 138.762451, 149.743652, 130.776123, 135.767578, 145.750488, 151.241089, 169.709473, 188.19819, 205.148804, 230.106079, 240.088989, 279.521484, 281.518066, 262.051392, 311.466797, 310.967651, 311.466797, 349.401855, 359.883911, 395.323242, 489.162598, 444.738647, 467.200195, 459.213867, 652.882324, 621.935303, 592.984863, 619.938721, 708.786621, 770.0, 795.0, 693.0, 653.0, 541.0, 694.0, 807.0], "closes": [103.048904, 100.606979, 99.14183, 104.514053, 105.979202, 110.863037, 106.955963, 105.979202, 105.002426, 100.606979, 98.65345, 92.890526, 96.406883, 90.741638, 94.257996, 95.430115, 98.165062, 100.118591, 99.14183, 96.797585, 97.383652, 94.844055, 93.476578, 96.113861, 97.676682, 100.118591, 98.65345, 99.630219, 96.504562, 94.648705, 94.746376, 89.960213, 99.14183, 96.406883, 99.630219, 95.527802, 91.816078, 94.746376, 93.183556, 92.011429, 93.281235, 92.206779, 92.304459, 91.132339, 90.448608, 92.011429, 90.253258, 91.476311, 117.922546, 115.948944, 118.415939, 103.120552, 103.613953, 104.107353, 111.014946, 116.935745, 102.133751, 107.56115, 103.120552, 110.521553, 104.107353, 104.107353, 103.613953, 113.975349, 106.574348, 103.613953, 97.298431, 94.732758, 93.252556, 94.436714, 97.002396, 90.785553, 102.627151, 101.640358, 101.14695, 96.508995, 96.805038, 95.226158, 95.620872, 105.587555, 99.666748, 98.087875, 95.423515, 95.324837, 88.71328, 82.595116, 64.635368, 68.483887, 73.121849, 74.996765, 76.378288, 82.29908, 80.818886, 80.621521, 80.12812, 86.344963, 81.312286, 84.075317, 88.049263, 90.145683, 100.827393, 99.829102, 102.823975, 101.326538, 101.825684, 104.820557, 113.30603, 102.823975, 105.319702, 109.312866, 104.820557, 111.808594, 137.265015, 150.741943, 144.752197, 136.266724, 127.78125, 136.765869, 128.779541, 142.25647, 156.731689, 151.241089, 134.769287, 152.738525, 155.733398, 168.212036, 192.171021, 206.535446, 251.569336, 242.085571, 265.046265, 313.962524, 291.001831, 316.957397, 379.350586, 351.398438, 335.425781, 380.348877, 390.830933, 525.101074, 527.097656, 457.217285, 485.169434, 607.959229, 727.75415, 710.783203, 608.95752, 722.762695, 795.637939, 833.0, 795.0, 693.0, 711.0, 635.0, 823.0, 862.0], "volumes": [12551135, 12433655, 9596920, 10196028, 14301702, 16624594, 16159368, 8332653, 7839410, 8613643, 9377712, 13205524, 23389770, 14733577, 13513930, 16376020, 18461533, 21008713, 18520339, 32269038, 6633935, 7682163, 9727452, 8581820, 15377749, 30812200, 2308564, 4382384, 13960915, 11823818, 15193703, 17066361, 33990472, 12509868, 6766649, 11857852, 12999146, 8364142, 9754669, 9023768, 8176525, 8429664, 15242349, 13751416, 10060171, 15265998, 9728951, 44886812, 124801914, 186141944, 76183182, 134765922, 112946560, 47799777, 78558916, 109829119, 57016181, 50653079, 35507418, 61187562, 21608853, 26666224, 29297387, 147548713, 47650667, 38977412, 38573060, 22692857, 19295213, 15173072, 38684030, 21574159, 80257181, 40512626, 76704428, 36457785, 7207822, 27160754, 20843566, 62629884, 27560884, 28744661, 17444152, 8872508, 13038664, 15270220, 20841877, 21263971, 23674662, 15576144, 10144772, 13818878, 8512992, 37058275, 10715718, 41601718, 16244455, 26465061, 57125934, 62959101, 168532096, 78403001, 98897523, 26963955, 41214351, 92747772, 115601195, 29669220, 23367316, 71685529, 55200884, 23993120, 81618311, 299635506, 104793793, 92179278, 74222862, 83711652, 142973296, 56465557, 154270331, 117415772, 43649734, 62339121, 84166706, 198100715, 165344934, 307059705, 235304699, 291796128, 140244672, 167027656, 186647306, 143670767, 284392229, 29968368, 28037826, 99694407, 159144564, 235565733, 168044938, 116988931, 154260203, 139635067, 101719336, 28863305, 75421238, 102167605, 188283642, 128206809, 0, 16442600, 84055974, 76425318, 79878874, 17943472], "sma": {"5": [null, null, null, null, 102.6582, 104.221, 105.4908, 106.8583, 106.956, 105.8815, 103.4396, 100.6265, 98.7121, 95.8599, 94.5901, 93.9454, 95.0003, 95.7427, 97.4227, 97.9306, 98.3213, 97.6571, 96.3287, 95.7231, 95.899, 96.446, 97.2078, 98.4386, 98.5167, 97.9111, 96.8367, 95.098, 95.0003, 94.9808, 95.9771, 96.1334, 96.5046, 95.6255, 94.9808, 93.457, 93.0077, 93.0859, 92.5975, 92.1872, 91.8747, 91.6207, 91.23, 91.0644, 96.4224, 101.5225, 106.8034, 109.3769, 111.8044, 109.0413, 108.0545, 107.7585, 107.5611, 108.3506, 108.1532, 108.0546, 105.4889, 105.8836, 105.0942, 107.2651, 106.4757, 106.377, 105.0152, 103.239, 99.0944, 96.6669, 95.3446, 94.042, 95.6209, 97.2984, 98.6405, 98.5418, 99.7457, 98.2655, 97.0616, 97.9497, 98.5813, 98.8378, 98.8773, 98.8181, 95.4433, 92.0289, 85.3384, 79.9505, 75.5099, 72.7666, 71.5232, 75.056, 77.523, 79.0229, 80.0492, 82.0425, 81.8452, 82.4964, 83.982, 85.9855, 88.882, 92.5854, 96.3351, 98.9905, 101.3265, 102.1252, 104.8206, 104.8206, 105.6192, 107.1166, 107.1166, 106.8171, 113.7053, 122.7898, 129.8777, 136.1669, 139.3614, 139.2616, 134.8691, 134.37, 138.463, 143.1549, 142.7556, 147.5474, 150.2428, 152.5389, 160.7249, 175.0781, 194.8442, 212.1147, 231.4815, 255.8398, 272.7331, 285.8107, 313.2637, 330.5342, 334.8268, 352.6962, 367.4709, 396.621, 431.7609, 456.1192, 477.0833, 520.5089, 561.0396, 597.7767, 628.1247, 675.6434, 713.1791, 734.2283, 751.0716, 767.8801, 765.5276, 733.4, 731.4, 744.8], "10": [105.960798, 105.685127, 104.986073, 104.778098, 104.624349, 105.051272, 104.855919, 104.709404, 104.80708, 104.269858, 103.830312, 103.058667, 102.785172, 101.407931, 100.23581, 98.692518, 97.813428, 97.227367, 96.641307, 96.260368, 96.133388, 96.328741, 96.03571, 96.572933, 96.914801, 97.383649, 97.432488, 97.38365, 97.119924, 96.905036, 96.641308, 96.152924, 96.719449, 96.748751, 96.944105, 96.485026, 95.801289, 95.312904, 94.980804, 94.717076, 94.570562, 94.795219, 94.111482, 93.584027, 92.665866, 92.314229, 92.157947, 91.83094, 94.304839, 96.698591, 99.212061, 100.303439, 101.434388, 102.731889, 104.788523, 107.280955, 108.469004, 110.077488, 108.597289, 108.054549, 106.623691, 106.722371, 106.722371, 107.709171, 107.265111, 105.932932, 105.4494, 104.16656, 103.179761, 101.571277, 100.860781, 99.528601, 99.429921, 98.196422, 97.653682, 96.943186, 96.893847, 96.943187, 97.180019, 98.295103, 98.561538, 99.29177, 98.571406, 97.939854, 96.696487, 95.305099, 92.088132, 89.413905, 87.164003, 84.104924, 81.776078, 80.197199, 78.736736, 77.266404, 76.407888, 76.782873, 78.450565, 80.009708, 81.502449, 83.017341, 85.462251, 87.215253, 89.415762, 91.486264, 93.65602, 95.50358, 98.702954, 100.57782, 102.304864, 104.221582, 104.620899, 105.818848, 109.262952, 114.204492, 118.497144, 121.64176, 123.089282, 126.483472, 128.829456, 132.123816, 137.314929, 141.258179, 141.008606, 141.208264, 142.306384, 145.500915, 151.939893, 158.91685, 171.19583, 181.17874, 192.010197, 208.282341, 223.905595, 240.327483, 262.689201, 281.007842, 295.333318, 312.714661, 326.64082, 354.942371, 381.14751, 395.472986, 414.889746, 443.989929, 478.830286, 514.768762, 542.121936, 576.363318, 616.844019, 647.633911, 674.424146, 698.002417, 720.585474, 723.289551, 732.814136, 747.935815], "20": [104.846823, 104.52441, 104.221027, 104.209329, 104.547754, 104.991938, 105.286913, 105.556122, 105.707275, 105.407934, 104.895555, 104.371897, 103.885623, 103.093014, 102.430079, 101.871895, 101.334673, 100.968385, 100.724193, 100.265113, 99.98185, 99.693704, 99.410441, 98.990432, 98.575306, 98.038083, 97.622958, 97.305508, 96.880615, 96.582702, 96.387348, 96.240832, 96.37758, 96.660842, 96.929453, 96.934337, 96.616888, 96.348277, 96.050364, 95.811056, 95.605935, 95.474071, 95.415465, 95.166389, 94.804985, 94.399627, 93.979618, 93.571922, 94.642822, 95.707834, 96.891312, 97.549329, 97.772935, 98.157958, 98.727195, 99.797592, 100.313475, 100.954214, 101.451064, 102.37657, 102.917876, 103.512905, 104.078379, 105.22053, 106.026817, 106.606943, 106.959202, 107.122024, 105.888525, 104.812913, 103.742236, 103.125486, 103.076146, 102.952796, 102.459396, 101.438059, 101.171623, 100.554874, 100.17989, 99.93319, 99.711159, 99.410186, 99.000664, 98.068138, 97.175085, 96.124143, 94.49099, 93.178546, 92.172011, 91.200013, 90.168808, 89.744484, 88.654071, 87.603129, 86.552188, 86.043986, 85.269348, 84.711806, 84.333226, 83.561132, 83.619165, 83.706226, 84.076249, 84.376334, 85.031954, 86.143226, 88.576759, 90.293764, 91.903656, 93.619461, 95.041575, 96.517051, 99.339357, 102.845378, 106.076582, 108.57267, 110.896118, 113.530646, 115.56716, 118.172699, 120.967914, 123.538513, 125.135779, 127.706378, 130.401764, 133.571338, 137.514587, 142.700161, 150.012643, 156.651278, 164.662563, 174.77026, 182.457101, 190.767873, 202.497793, 213.254378, 223.636605, 235.815755, 248.918325, 268.060555, 286.578854, 301.877663, 319.397671, 342.158706, 370.759744, 397.888302, 418.727627, 444.538989, 471.742419, 501.288141, 527.785828, 546.737701, 567.73761, 583.63974, 605.822211, 631.352289], "30": [104.244776, 104.352845, 104.335169, 104.281225, 104.522223, 104.833727, 105.06114, 105.00989, 105.033752, 104.818809, 104.507986, 104.035829, 103.742409, 103.275529, 103.110439, 102.892131, 102.795751, 102.77987, 102.685286, 102.358745, 101.974833, 101.690845, 101.268985, 100.919654, 100.591653, 100.375813, 100.033945, 99.773474, 99.52277, 99.145087, 98.868336, 98.513444, 98.513444, 98.243205, 98.031572, 97.520397, 97.015735, 96.641307, 96.247345, 95.960826, 95.781753, 95.758961, 95.622214, 95.635237, 95.508257, 95.394301, 95.130574, 94.842498, 95.468522, 96.106901, 96.807977, 97.08386, 97.421773, 97.688223, 98.132831, 98.693403, 98.809413, 99.073778, 99.294311, 99.823405, 100.135438, 100.607009, 100.75608, 101.341696, 101.573167, 101.842705, 102.02545, 102.024996, 102.027296, 102.108139, 102.232178, 102.184804, 102.528893, 102.879161, 103.235772, 103.385691, 103.604083, 103.729078, 102.985689, 102.64031, 102.015337, 101.847581, 101.574566, 101.281816, 100.538427, 99.393739, 98.143793, 96.841218, 95.841261, 94.657101, 93.732799, 93.005857, 92.246021, 91.134227, 90.252686, 89.677053, 89.144181, 88.788933, 88.61549, 88.472456, 88.599956, 88.901407, 88.907968, 88.897507, 88.920132, 89.197184, 89.747217, 90.000478, 90.323772, 90.447949, 90.619743, 91.0771, 92.471817, 94.319053, 96.187017, 97.976071, 100.080934, 102.357, 104.212256, 106.454246, 109.132693, 111.43076, 113.229107, 115.633007, 118.153183, 120.882085, 124.577376, 128.659381, 134.11005, 139.174713, 144.648675, 151.786456, 158.059051, 165.246746, 174.497576, 182.716839, 190.120831, 199.371661, 208.888702, 222.748309, 236.824212, 248.337835, 259.934649, 275.175225, 294.608624, 313.759173, 329.798382, 349.33161, 371.560223, 394.585007, 415.860618, 433.919248, 453.126938, 469.202321, 491.444541, 514.570806], "50": [102.997139, 102.665138, 102.589929, 102.622166, 102.794451, 103.202848, 103.625391, 103.889966, 104.153464, 104.319823, 104.382509, 104.302251, 104.024681, 103.698409, 103.359403, 102.813118, 102.607627, 102.542725, 102.550577, 102.557688, 102.539606, 102.489189, 102.365278, 102.164907, 102.143456, 102.11547, 102.085867, 101.928138, 101.772497, 101.524366, 101.259731, 100.91783, 100.796477, 100.629654, 100.638045, 100.509014, 100.324206, 100.207233, 100.031317, 99.739669, 99.427274, 99.204135, 98.927577, 98.618348, 98.276986, 97.985339, 97.612214, 97.292853, 97.570791, 97.770186, 98.077526, 98.127798, 98.21724, 98.209106, 98.309821, 98.431275, 98.334831, 98.36647, 98.328832, 98.527124, 98.636202, 98.860539, 99.00468, 99.469354, 99.715681, 99.879358, 99.862025, 99.754309, 99.636523, 99.589306, 99.581681, 99.500511, 99.683522, 99.794052, 99.863457, 99.791265, 99.754297, 99.666216, 99.648542, 99.867319, 99.965727, 100.12828, 100.053914, 100.032273, 99.813934, 99.55528, 99.011666, 98.486416, 98.085182, 97.744889, 97.40683, 97.208676, 96.978964, 96.768748, 96.562338, 96.449009, 96.270189, 96.12217, 95.524704, 95.008639, 94.656868, 94.591039, 94.575239, 94.519623, 94.335838, 94.093534, 94.31698, 94.222236, 94.266219, 94.242045, 94.256309, 94.410334, 95.083355, 95.818687, 96.582244, 97.2353, 97.844956, 98.685618, 99.396158, 100.352553, 101.547139, 102.75625, 103.399092, 104.421056, 105.512785, 106.946846, 108.854165, 111.080351, 114.19932, 116.929281, 120.236871, 124.554364, 128.46593, 132.898581, 138.711328, 144.087394, 149.503202, 155.740502, 162.094684, 171.09677, 180.111157, 187.609521, 195.696532, 206.243286, 219.195807, 231.684572, 242.237477, 255.011224, 269.162998, 284.020084, 297.903536, 309.766954, 321.930475, 332.603944, 347.02743, 362.171019], "200": [104.767409, 105.086381, 105.402641, 105.750155, 106.080394, 106.418139, 106.738107, 107.063294, 107.375691, 107.656884, 107.916889, 108.142808, 108.385869, 108.605436, 108.846539, 109.099652, 109.37874, 109.659688, 109.933117, 110.210639, 110.477035, 110.718432, 110.94772, 111.201616, 111.458494, 111.771291, 112.117836, 112.454548, 112.753888, 113.035162, 113.30133, 113.527533, 113.791297, 114.039191, 114.314622, 114.588431, 114.835994, 115.077342, 115.268704, 115.441027, 115.61882, 115.765762, 115.932522, 116.103963, 116.249583, 116.36963, 116.46639, 116.584641, 116.867331, 117.162871, 117.456492, 117.695018, 117.906165, 118.148288, 118.409804, 118.691124, 118.889524, 119.125307, 119.333096, 119.541808, 119.723794, 119.909344, 120.022044, 120.20927, 120.369736, 120.511836, 120.635723, 120.749009, 120.831284, 120.910125, 120.98754, 121.093563, 121.248993, 121.342916, 121.420563, 121.497293, 121.558129, 121.630672, 121.652179, 121.692337, 121.691754, 121.663231, 121.636977, 121.64364, 121.639518, 121.655142, 121.557804, 121.434716, 121.28359, 121.13293, 120.960222, 120.763663, 120.559703, 120.178799, 119.719699, 119.262729, 118.849642, 118.461506, 118.124423, 117.822559, 117.421792, 116.939879, 116.515498, 116.072431, 115.60946, 115.235379, 114.811892, 114.385271, 113.852415, 113.305928, 112.712341, 112.146975, 111.780566, 111.499461, 111.14361, 110.814767, 110.418858, 110.034274, 109.634397, 109.39374, 109.276974, 109.134996, 108.906179, 108.677614, 108.479703, 108.303867, 108.290383, 108.458475, 108.874134, 109.175179, 109.593267, 110.302974, 110.947154, 111.707673, 112.836154, 113.829354, 114.733732, 115.878404, 117.113563, 118.988716, 120.871611, 122.494699, 124.282187, 126.739619, 129.773628, 132.729502, 135.12473, 138.110978, 141.50544, 145.065947, 148.408767, 151.287732, 154.328221, 156.98871, 160.616885, 164.474669]}, "ema": {"5": [null, null, null, null, 102.6582, 105.3931, 105.9141, 105.9358, 105.6247, 103.9521, 102.1859, 99.0874, 98.1939, 95.7098, 95.2259, 95.294, 96.251, 97.5402, 98.0741, 97.6486, 97.5603, 96.6549, 95.5954, 95.7682, 96.4044, 97.6425, 97.9795, 98.5297, 97.8547, 96.786, 96.1061, 94.0575, 95.7523, 95.9705, 97.1904, 96.6362, 95.0295, 94.9351, 94.3513, 93.5713, 93.4746, 93.052, 92.8028, 92.246, 91.6469, 91.7684, 91.2633, 91.3343, 100.1971, 105.4477, 109.7704, 107.5538, 106.2405, 105.5295, 107.358, 110.5506, 107.745, 107.6837, 106.1626, 107.6156, 106.4462, 105.6666, 104.9824, 107.98, 107.5115, 106.2123, 103.241, 100.4049, 98.0208, 96.8261, 96.8849, 94.8518, 97.4436, 98.8425, 99.6106, 98.5768, 97.9862, 97.0662, 96.5844, 99.5855, 99.6126, 99.1043, 97.8774, 97.0265, 94.2555, 90.3687, 81.7909, 77.3552, 75.9441, 75.6283, 75.8783, 78.0186, 78.952, 79.5085, 79.715, 81.925, 81.7208, 82.5056, 84.3535, 86.2842, 91.132, 94.031, 96.962, 98.4168, 99.5531, 101.3089, 105.308, 104.48, 104.7599, 106.2775, 105.7919, 107.7975, 117.62, 128.6606, 134.0245, 134.7719, 132.4417, 133.8831, 132.1819, 135.5401, 142.604, 145.483, 141.9118, 145.5207, 148.9249, 155.354, 167.6263, 180.596, 204.2538, 216.8644, 232.925, 259.9375, 270.2923, 285.8473, 317.0151, 328.4762, 330.7927, 347.3114, 361.8179, 416.2457, 453.1963, 454.5366, 464.7476, 512.4848, 584.2412, 626.4219, 620.6004, 654.6545, 701.649, 745.4327, 761.9551, 738.9701, 729.6467, 698.0978, 739.7319, 780.4879], "10": [null, null, null, null, null, null, null, null, null, 104.2699, 103.2487, 101.3654, 100.4639, 98.6962, 97.8892, 97.4421, 97.5736, 98.0363, 98.2373, 97.9755, 97.8679, 97.3181, 96.6197, 96.5277, 96.7366, 97.3515, 97.5882, 97.9595, 97.695, 97.1411, 96.7057, 95.4792, 96.1452, 96.1928, 96.8177, 96.5832, 95.7165, 95.5401, 95.1116, 94.548, 94.3176, 93.9338, 93.6376, 93.1821, 92.6851, 92.5626, 92.1427, 92.0216, 96.7308, 100.225, 103.5325, 103.4576, 103.486, 103.599, 104.9473, 107.127, 106.2192, 106.4632, 105.8554, 106.7038, 106.2317, 105.8455, 105.4397, 106.9917, 106.9158, 106.3155, 104.676, 102.8681, 101.1199, 99.9047, 99.377, 97.8149, 98.6899, 99.2263, 99.5755, 99.018, 98.6156, 97.9994, 97.5669, 99.0252, 99.1419, 98.9502, 98.309, 97.7664, 96.1204, 93.6613, 88.3838, 84.7657, 82.6486, 81.2574, 80.3703, 80.7209, 80.7388, 80.7174, 80.6103, 81.653, 81.591, 82.0427, 83.1348, 84.4095, 87.3946, 89.6554, 92.0497, 93.7364, 95.2072, 96.9551, 99.928, 100.4545, 101.3391, 102.7889, 103.1583, 104.7311, 110.6463, 117.9364, 122.812, 125.2583, 125.717, 127.7259, 127.9175, 130.5246, 135.2895, 138.1898, 137.5679, 140.3262, 143.1275, 147.6883, 155.7761, 165.0051, 180.744, 191.897, 205.1969, 224.9725, 236.9778, 251.5195, 274.7616, 288.6955, 297.1919, 312.3114, 326.5877, 362.681, 392.5749, 404.3281, 419.0265, 453.3779, 503.2645, 540.9952, 553.352, 584.1539, 622.6056, 660.8591, 685.2484, 686.6577, 691.0836, 680.8866, 706.7254, 734.9571], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.2651, 99.9907, 99.5005, 98.9268, 98.6589, 98.5654, 98.7133, 98.7076, 98.7955, 98.5773, 98.2031, 97.8739, 97.1202, 97.3128, 97.2265, 97.4554, 97.2718, 96.7522, 96.5612, 96.2395, 95.8368, 95.5935, 95.2709, 94.9884, 94.6212, 94.2238, 94.0131, 93.655, 93.4475, 95.7785, 97.6995, 99.6725, 100.0008, 100.3449, 100.7033, 101.6853, 103.1378, 103.0421, 103.4725, 103.439, 104.1135, 104.1129, 104.1124, 104.0649, 105.0088, 105.1579, 105.0108, 104.2763, 103.3674, 102.4041, 101.6453, 101.2031, 100.211, 100.4411, 100.5553, 100.6116, 100.2209, 99.8956, 99.4509, 99.0861, 99.7053, 99.7016, 99.5479, 99.1551, 98.7904, 97.8306, 96.3796, 93.3564, 90.9876, 89.2861, 87.9252, 86.8255, 86.3944, 85.8634, 85.3642, 84.8655, 85.0064, 84.6546, 84.5994, 84.928, 85.4249, 86.8918, 88.1239, 89.5239, 90.648, 91.7125, 92.9609, 94.8985, 95.6533, 96.5739, 97.7872, 98.457, 99.7286, 103.3035, 107.8214, 111.3387, 113.7128, 115.0526, 117.1205, 118.2309, 120.5191, 123.9679, 126.5653, 127.3467, 129.7649, 132.2381, 135.6642, 141.0458, 147.2829, 157.215, 165.2979, 174.7977, 188.0515, 197.8563, 209.1993, 225.4042, 237.4036, 246.7391, 259.4638, 271.975, 296.0822, 318.0837, 331.3345, 345.9854, 370.9353, 404.9181, 434.0481, 450.7061, 476.6163, 506.9993, 538.047, 562.5187, 574.9455, 587.9031, 592.3885, 614.3515, 637.9371], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.1451, 98.8613, 98.287, 98.3422, 98.2173, 98.3085, 98.1291, 97.7218, 97.5298, 97.2494, 96.9115, 96.6773, 96.3889, 96.1254, 95.8032, 95.4578, 95.2354, 94.914, 94.6922, 96.1909, 97.4656, 98.8173, 99.0949, 99.3865, 99.691, 100.4216, 101.487, 101.5288, 101.9179, 101.9955, 102.5456, 102.6464, 102.7406, 102.797, 103.5181, 103.7153, 103.7088, 103.2952, 102.7428, 102.1305, 101.6341, 101.3353, 100.6547, 100.7819, 100.8373, 100.8573, 100.5768, 100.3334, 100.0039, 99.7212, 100.0996, 100.0717, 99.9437, 99.6521, 99.3729, 98.6852, 97.6471, 95.5173, 93.7732, 92.4409, 91.3155, 90.3518, 89.8322, 89.2507, 88.694, 88.1414, 88.0255, 87.5924, 87.3655, 87.4096, 87.5861, 88.4404, 89.1751, 90.0557, 90.7829, 91.4953, 92.355, 93.7067, 94.2949, 95.0062, 95.9292, 96.5028, 97.4903, 100.0564, 103.3264, 105.9991, 107.9518, 109.2311, 111.0076, 112.1541, 114.0962, 116.8469, 119.0659, 120.079, 122.1861, 124.3504, 127.1802, 131.3732, 136.2223, 143.6641, 150.0139, 157.4353, 167.5338, 175.4995, 184.6258, 197.1887, 207.1377, 215.4144, 226.0553, 236.686, 255.2934, 272.8292, 284.7252, 297.6571, 317.6766, 344.1332, 367.788, 383.3473, 405.2451, 430.4317, 456.4039, 478.2488, 492.1037, 506.2261, 514.5341, 534.4351, 555.5683], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.7702, 98.5798, 98.7579, 98.9483, 99.1507, 99.6159, 100.2951, 100.3672, 100.6493, 100.7463, 101.1296, 101.2464, 101.3586, 101.447, 101.9383, 102.1201, 102.1787, 101.9873, 101.7028, 101.3714, 101.0995, 100.9388, 100.5407, 100.6225, 100.6624, 100.6814, 100.5178, 100.3722, 100.1704, 99.992, 100.2114, 100.19, 100.1076, 99.9239, 99.7436, 99.311, 98.6555, 97.3214, 96.1905, 95.2858, 94.4902, 93.7799, 93.3297, 92.8391, 92.3599, 91.8803, 91.6632, 91.2573, 90.9756, 90.8609, 90.8328, 91.2248, 91.5622, 92.0038, 92.3694, 92.7403, 93.214, 94.0019, 94.3479, 94.7781, 95.3481, 95.7196, 96.3505, 97.955, 100.0251, 101.7791, 103.1316, 104.0982, 105.3793, 106.297, 107.7071, 109.6297, 111.2615, 112.1834, 113.7738, 115.4192, 117.4895, 120.4182, 123.7954, 128.8061, 133.2485, 138.417, 145.3011, 151.0149, 157.5224, 166.2216, 173.4834, 179.8341, 187.6974, 195.6634, 208.5826, 221.0734, 230.3339, 240.3274, 254.7444, 273.2938, 290.4502, 302.9407, 319.4043, 338.0801, 357.4888, 374.6461, 387.1305, 399.8313, 409.0536, 425.2868, 442.4128], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105.002435, 103.244253, 101.55119, 102.202369, 103.309372, 106.044319, 106.955967, 107.118762, 106.50014, 104.383811, 101.974454, 98.458095, 97.05155, 94.394745, 93.860779, 94.140784, 95.547328, 97.253412, 98.386462, 98.178084, 97.995756, 96.836659, 95.443138, 95.371511, 96.02269, 97.429232, 98.165064, 98.972526, 98.32786, 97.038528, 95.983618, 93.691468, 95.039407, 95.508255, 97.058061, 96.908294, 95.46919, 94.883128, 94.069156, 93.079364, 93.020759, 92.753774, 92.493302, 92.004918, 91.425371, 91.470953, 91.015131, 91.097229, 100.049948, 106.558785, 112.189933, 110.962317, 109.041348, 106.47567, 107.133536, 110.093935, 108.219015, 108.219016, 106.47567, 107.265111, 105.949379, 105.488873, 104.732326, 107.692725, 107.46247, 106.508564, 103.482377, 100.054895, 96.726091, 95.173526, 95.285363, 93.765691, 96.627409, 98.633904, 99.916742, 99.206247, 98.627326, 97.120812, 96.23927, 99.081254, 99.653595, 99.489129, 98.35102, 97.166861, 93.798586, 89.515874, 80.384689, 74.76651, 72.490294, 72.319249, 73.523146, 77.115095, 79.036066, 80.068915, 80.437319, 82.535914, 82.292505, 83.035892, 84.886832, 86.941397, 91.888694, 95.537732, 98.950606, 100.614424, 101.559473, 102.724146, 106.451099, 105.785571, 105.951953, 107.183179, 106.417822, 107.981812, 118.131104, 130.476636, 137.797436, 139.927124, 137.131909, 136.266724, 132.772705, 135.235156, 142.689062, 146.948437, 144.153223, 147.480859, 150.209521, 156.199267, 169.409985, 184.680183, 210.177266, 225.924374, 243.568235, 271.061901, 282.782568, 297.523999, 328.703955, 341.415527, 343.046069, 358.220093, 370.931665, 423.475049, 466.967261, 475.452734, 485.136157, 528.761475, 597.843213, 647.757764, 651.484717, 683.030713, 723.028906, 762.969206, 783.226448, 763.869238, 744.909196, 701.4, 731.266667, 774.8], "10": [105.827641, 104.854219, 103.664529, 103.578707, 103.79709, 104.931397, 105.277704, 105.481937, 105.535214, 104.77156, 103.750395, 101.761343, 100.551927, 98.362194, 97.062206, 96.188443, 96.092542, 96.511663, 96.859747, 96.888161, 97.092395, 96.85797, 96.339395, 96.353605, 96.554286, 97.136794, 97.367667, 97.767254, 97.60742, 97.158107, 96.765624, 95.550879, 96.094317, 96.037487, 96.56139, 96.30388, 95.454981, 95.263178, 94.876024, 94.336138, 94.075076, 93.645297, 93.192432, 92.650769, 92.080693, 91.961705, 91.586983, 91.463049, 96.206977, 100.142269, 104.090878, 104.801512, 105.403424, 105.889418, 107.395428, 109.604014, 108.668159, 108.503094, 107.238197, 107.588063, 106.870391, 106.412875, 105.847708, 107.166431, 106.9601, 106.296253, 104.726344, 102.777864, 100.793499, 99.203854, 98.373149, 96.541289, 97.104662, 97.50656, 98.043019, 97.834894, 97.809777, 97.50656, 97.266139, 98.794782, 99.044173, 98.958052, 98.254733, 97.664448, 95.986889, 93.423003, 87.846688, 83.555007, 80.592815, 78.38059, 76.975747, 77.070838, 77.183872, 77.526561, 78.046873, 79.853614, 80.677143, 81.699826, 83.161563, 84.73306, 87.971251, 90.583406, 93.421355, 95.586951, 97.466846, 99.496761, 102.73357, 103.482847, 104.345007, 105.61919, 105.728094, 107.034948, 112.752433, 120.294067, 125.848196, 129.079028, 130.195299, 132.681951, 133.099419, 135.540694, 140.014853, 142.546882, 141.367083, 143.499796, 146.140729, 150.850848, 159.336321, 169.262786, 186.108692, 198.997736, 214.246377, 236.419527, 251.459435, 268.377944, 293.654872, 309.783824, 319.677995, 335.135369, 349.338328, 385.42201, 416.722971, 430.55384, 446.862285, 481.965827, 533.559322, 575.732579, 592.857808, 625.701582, 665.569695, 704.870783, 731.664617, 735.042045, 737.405242, 721.844247, 739.97342, 763.461759], "20": [105.379768, 104.975973, 104.463346, 104.491254, 104.659813, 105.261269, 105.448319, 105.514251, 105.461518, 104.975776, 104.332491, 103.189155, 102.430582, 101.178774, 100.337344, 99.670681, 99.317649, 99.201832, 99.027874, 98.653911, 98.379487, 97.890173, 97.298066, 96.984106, 96.858987, 97.005966, 97.064572, 97.25574, 97.17946, 96.966897, 96.792009, 96.1799, 96.456186, 96.458977, 96.741775, 96.608284, 96.120831, 95.942687, 95.641285, 95.256624, 95.015689, 94.69196, 94.390092, 93.982175, 93.532863, 93.26681, 92.871917, 92.633507, 94.952614, 96.981769, 99.144446, 99.737706, 100.31529, 100.918568, 102.143043, 103.87719, 104.099682, 104.789936, 104.996254, 105.86011, 106.024947, 106.13823, 106.147854, 107.090423, 107.219358, 106.989561, 106.103036, 104.938613, 103.617711, 102.527063, 101.783204, 100.549234, 100.501774, 100.365032, 100.193046, 99.626342, 99.185102, 98.618867, 98.148962, 98.663978, 98.638602, 98.484004, 98.104321, 97.754242, 96.863303, 95.474735, 92.475804, 89.998937, 88.088775, 86.453038, 85.041445, 84.291947, 83.44189, 82.676885, 81.964979, 81.945244, 81.494606, 81.380888, 81.698741, 82.252309, 83.896714, 85.440518, 87.261256, 88.904141, 90.565984, 92.450612, 95.037546, 96.394424, 97.825466, 99.483485, 100.550256, 102.147115, 106.027874, 110.923358, 114.914484, 117.789736, 119.619124, 122.08291, 123.535186, 126.077025, 129.749309, 132.632469, 133.702066, 136.330899, 139.000139, 142.601118, 148.18204, 154.755455, 165.123948, 173.892798, 184.21613, 198.435174, 209.504848, 222.3144, 240.274658, 254.455672, 266.091044, 281.016022, 295.779372, 322.082491, 346.752691, 363.00397, 380.460329, 407.942383, 444.665758, 477.048945, 497.150775, 526.106496, 559.544491, 593.949975, 621.922533, 637.657216, 653.301245, 659.707186, 682.503402, 706.901286], "30": [105.049029, 104.814332, 104.478138, 104.489679, 104.599226, 105.00831, 105.145229, 105.204459, 105.203977, 104.918379, 104.520614, 103.7711, 103.27891, 102.440151, 101.858374, 101.36287, 101.057897, 100.885177, 100.650465, 100.270613, 99.94964, 99.489589, 98.959637, 98.627048, 98.417824, 98.387304, 98.276184, 98.250137, 98.039239, 97.724784, 97.440996, 96.866278, 96.906819, 96.770912, 96.860397, 96.698863, 96.330843, 96.184433, 95.961352, 95.688067, 95.51519, 95.284547, 95.061676, 94.772006, 94.437385, 94.211783, 93.880103, 93.644344, 95.133379, 96.454697, 97.89399, 98.301253, 98.722549, 99.153877, 100.013665, 101.226756, 101.448714, 102.013343, 102.274425, 102.998763, 103.275147, 103.531399, 103.725396, 104.578252, 104.915842, 105.047506, 104.754327, 104.283831, 103.717867, 103.228152, 102.898749, 102.160257, 102.188796, 102.131471, 102.019715, 101.58573, 101.161171, 100.62066, 100.09755, 100.265412, 100.07357, 99.820185, 99.405729, 99.002521, 98.191648, 97.034015, 94.791539, 92.877997, 91.347715, 90.002909, 88.82363, 88.085971, 87.299715, 86.549747, 85.839676, 85.587565, 85.047902, 84.720879, 84.673158, 84.77188, 85.568973, 86.293434, 87.191664, 87.992862, 88.826938, 89.852772, 91.408181, 92.251843, 93.24018, 94.465283, 95.392548, 96.759571, 99.739436, 103.498799, 106.752551, 109.338338, 111.261253, 113.628023, 115.332703, 117.787168, 121.030874, 123.747545, 125.253257, 127.802251, 130.389373, 133.618977, 138.218263, 143.50588, 151.435555, 158.401717, 166.522463, 177.445937, 186.427574, 196.67908, 210.492231, 221.90519, 231.75738, 244.030157, 256.382368, 276.783166, 296.418608, 310.637516, 325.916974, 348.370173, 377.568813, 404.418786, 423.46384, 448.816377, 477.610334, 507.380642, 533.213867, 551.093827, 568.970005, 580.703751, 603.529407, 627.436211], "50": [104.15664, 104.062908, 103.924739, 104.000195, 104.131844, 104.448259, 104.59544, 104.687746, 104.731372, 104.592294, 104.370083, 103.919417, 103.609795, 103.088891, 102.718679, 102.407727, 102.22545, 102.127841, 101.994472, 101.768865, 101.565961, 101.264175, 100.910739, 100.665586, 100.489577, 100.41017, 100.274405, 100.178105, 99.965416, 99.686051, 99.420248, 98.977129, 98.907482, 98.735341, 98.696148, 98.495746, 98.154847, 97.936108, 97.66067, 97.346165, 97.092893, 96.809736, 96.53916, 96.233465, 95.913083, 95.667375, 95.364156, 95.123532, 95.93254, 96.653252, 97.462889, 97.660655, 97.875798, 98.106783, 98.608973, 99.339401, 99.484596, 99.846413, 100.032847, 100.510993, 100.729826, 100.944381, 101.130789, 101.717874, 101.996501, 102.149375, 102.048162, 101.847014, 101.592044, 101.388129, 101.286682, 100.941736, 101.064349, 101.141088, 101.194143, 101.062595, 100.945488, 100.767914, 100.609273, 100.842176, 100.83431, 100.760669, 100.576168, 100.390714, 99.946832, 99.271584, 97.902176, 96.705008, 95.710319, 94.804891, 93.966985, 93.374525, 92.731788, 92.090319, 91.437746, 91.037064, 90.443467, 89.965237, 89.648653, 89.437711, 89.665897, 89.86873, 90.19159, 90.456347, 90.742859, 91.154024, 91.907456, 92.241063, 92.676258, 93.266323, 93.681166, 94.369491, 96.050067, 98.232757, 100.151718, 101.707972, 102.905852, 104.432163, 105.612316, 107.293113, 109.504059, 111.452842, 112.708255, 114.643135, 116.655383, 119.114178, 122.456302, 126.286941, 131.796313, 136.81146, 142.619969, 150.217053, 156.744405, 164.136227, 173.801012, 182.141683, 189.645149, 198.69792, 207.917153, 222.152698, 236.113517, 246.980424, 258.64944, 274.816604, 295.268011, 314.545948, 329.340966, 348.185092, 369.386139, 391.497394, 411.535822, 427.029801, 442.764431, 455.041667, 474.272885, 494.467888], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2661, 0.4608, 0.6958, 0.6987, 0.4894, -0.0142, -0.5265, -0.9276, -1.2295, -1.4723, -1.3373, -1.0993, -0.9125, -0.4799, -0.4123, -0.5184, -0.7986, -1.0596, -1.3793, -1.4059, -1.3564, -1.2932, -1.2196, -1.1357, -1.0626, -1.2261, -1.1652, -1.2629, -1.0142, -0.9097, -0.8463, -1.008, -1.5203, -1.6305, -1.8201, -1.5992, -1.2719, -0.913, -0.6495, -0.3393, -0.2855, -0.3808, -0.5141, -0.8289, -0.0416, 0.747, 1.7633, 2.3632, 2.046, 1.6454, 1.3685, 1.6579, 1.4244, 1.4183, 1.1836, 1.145, 1.342, 1.5476, 1.4722, 1.521, 1.4358, 1.2282, 1.2598, 0.6743, 0.4471, 0.2606, 0.2026, 0.1566, 0.4916, 0.7551, 0.9817, 1.1752, 1.0487, 0.8261, -0.2422, -0.721, -1.5335, -1.8139, -1.3702, -1.3235, -1.4477, -2.4093, -3.3776, -4.3844, -4.672, -4.7655, -4.4944, -3.9605, -3.7512, -3.7217, -3.7128, -3.5791, -3.3626, -2.5735, -1.814, -1.3433, -0.6105, 0.1267, 0.3301, 0.4804, 0.3614, 0.3327, 0.944, 1.2407, 1.5785, 1.4022, 0.9722, 1.1962, 2.3782, 4.2799, 6.1436, 7.5749, 8.2286, 8.5221, 8.3434, 8.6533, 9.0444, 8.8648, 8.6524, 8.6223, 8.2656, 8.4818, 10.0224, 11.2653, 13.5052, 15.1326, 16.1115, 17.9754, 17.8577, 18.7333, 20.6354, 20.3776, 20.2847, 20.6509, 19.7087, 21.909, 24.5651, 24.5602, 24.4369, 23.5364, 24.3997, 26.3437, 26.8774, 26.9488, 26.1199, 25.7605, 26.0954, 24.2141, 21.9525, 18.9103, 18.1753, 18.5868], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.51, 42.09, 45.71, 48.2, 47.04, 44.28, 45.14, 42.09, 40.5, 44.83, 47.27, 50.93, 48.75, 50.28, 45.58, 43.01, 43.19, 36.98, 51.42, 47.9, 52.06, 46.92, 42.8, 46.78, 44.98, 43.63, 45.54, 44.18, 44.34, 42.72, 41.77, 44.81, 42.14, 44.61, 72.2, 69.42, 70.93, 53.37, 53.77, 54.19, 59.72, 63.75, 50.21, 54.06, 50.61, 55.69, 50.81, 50.81, 50.42, 57.81, 51.86, 49.66, 45.25, 43.56, 42.57, 43.67, 46.08, 41.45, 51.47, 50.69, 50.28, 46.48, 46.75, 45.41, 45.83, 55.21, 49.7, 48.32, 45.99, 45.9, 40.32, 35.97, 26.81, 30.87, 35.52, 37.35, 38.73, 44.39, 43.31, 43.16, 42.76, 49.15, 44.79, 47.54, 51.3, 53.21, 61.48, 60.4, 62.52, 60.77, 61.16, 63.5, 69.18, 57.32, 59.12, 61.88, 57.2, 62.01, 73.65, 77.57, 72.42, 65.75, 59.82, 63.57, 58.36, 63.76, 68.48, 65.02, 55.89, 62.14, 63.07, 66.77, 72.47, 75.21, 81.45, 77.05, 79.89, 84.33, 75.86, 78.49, 83.22, 75.24, 71.04, 75.23, 76.09, 83.88, 83.97, 70.23, 72.19, 78.79, 83.03, 80.57, 67.65, 72.88, 75.61, 76.89, 72.71, 62.83, 63.76, 57.21, 66.41, 67.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8537, -1.6296, -1.3576, -1.3783, -1.5269, -1.6182, -2.053, -1.6379, -1.5121, -1.1392, -1.1613, -1.4616, -1.4463, -1.5426, -1.6939, -1.6919, -1.7568, -1.7798, -1.871, -1.9757, -1.9106, -1.9779, -1.9107, 0.2735, 1.8241, 3.2151, 3.0481, 2.9218, 2.8289, 3.275, 4.0595, 3.4471, 3.3609, 2.9009, 3.0978, 2.7051, 2.3666, 2.035, 2.5786, 2.3848, 1.9695, 1.118, 0.2334, -0.5804, -1.117, -1.3199, -1.9598, -1.4941, -1.191, -0.9794, -1.1723, -1.2866, -1.4873, -1.5962, -0.8682, -0.7602, -0.793, -1.0221, -1.1979, -1.8494, -2.8268, -4.993, -6.3263, -6.9288, -7.1723, -7.1712, -6.6163, -6.2242, -5.8618, -5.5504, -4.7473, -4.4654, -3.9733, -3.2255, -2.4355, -0.9368, 0.1685, 1.2714, 2.0016, 2.5907, 3.2617, 4.427, 4.4534, 4.6224, 5.0207, 4.9173, 5.3375, 7.6368, 10.4261, 12.015, 12.446, 11.9649, 12.1683, 11.5519, 12.0125, 13.3912, 13.8807, 12.792, 13.2268, 13.6556, 14.8313, 17.4948, 20.5279, 26.2629, 29.7003, 33.8867, 40.6824, 43.7116, 47.6572, 55.1826, 58.22, 58.662, 61.9234, 64.6091, 76.6881, 85.437, 85.7434, 87.2361, 97.2067, 113.4668, 123.5595, 121.9359, 128.3527, 137.7308, 146.4893, 148.6505, 140.513, 133.9721, 121.258, 124.9121, 129.4627], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6186, -1.5227, -1.4504, -1.4527, -1.4514, -1.4696, -1.5145, -1.55, -1.5913, -1.629, -1.6774, -1.7371, -1.7718, -1.813, -1.8325, -1.4113, -0.7642, 0.0316, 0.6349, 1.0923, 1.4396, 1.8067, 2.2573, 2.4952, 2.6684, 2.7149, 2.7915, 2.7742, 2.6927, 2.5611, 2.5646, 2.5287, 2.4168, 2.1571, 1.7723, 1.3018, 0.818, 0.3904, -0.0796, -0.3625, -0.5282, -0.6184, -0.7292, -0.8407, -0.97, -1.0953, -1.0498, -0.9919, -0.9521, -0.9661, -1.0125, -1.1799, -1.5093, -2.206, -3.0301, -3.8098, -4.4823, -5.0201, -5.3393, -5.5163, -5.5854, -5.5784, -5.4122, -5.2228, -4.9729, -4.6234, -4.1858, -3.536, -2.7951, -1.9818, -1.1851, -0.43, 0.3084, 1.1321, 1.7964, 2.3616, 2.8934, 3.2982, 3.706, 4.4922, 5.679, 6.9462, 8.0461, 8.8299, 9.4976, 9.9084, 10.3293, 10.9416, 11.5295, 11.782, 12.0709, 12.3879, 12.8766, 13.8002, 15.1457, 17.3692, 19.8354, 22.6457, 26.253, 29.7447, 33.3272, 37.6983, 41.8026, 45.1745, 48.5243, 51.7413, 56.7306, 62.4719, 67.1262, 71.1482, 76.3599, 83.7813, 91.7369, 97.7767, 103.8919, 110.6597, 117.8256, 123.9906, 127.2951, 128.6305, 127.156, 126.7072, 127.2583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1065, 0.3835, 0.2891, -0.0089, 0.0051, -0.073, -0.1794, -0.1419, -0.1655, -0.1508, -0.1936, -0.2386, -0.1388, -0.1649, -0.0782, 1.6848, 2.5883, 3.1835, 2.4132, 1.8295, 1.3893, 1.4683, 1.8022, 0.9519, 0.6925, 0.186, 0.3063, -0.0691, -0.3261, -0.5261, 0.014, -0.1439, -0.4473, -1.0391, -1.5389, -1.8822, -1.935, -1.7103, -1.8802, -1.1316, -0.6628, -0.361, -0.4431, -0.4459, -0.5173, -0.5009, 0.1816, 0.2317, 0.1591, -0.056, -0.1854, -0.6695, -1.3175, -2.787, -3.2962, -3.119, -2.69, -2.1511, -1.277, -0.7079, -0.2764, 0.028, 0.6649, 0.7574, 0.9996, 1.3979, 1.7503, 2.5992, 2.9636, 3.2532, 3.1867, 3.0207, 2.9533, 3.2949, 2.657, 2.2608, 2.1273, 1.6191, 1.6315, 3.1446, 4.7471, 5.0688, 4.3999, 3.135, 2.6707, 1.6435, 1.6832, 2.4496, 2.3512, 1.01, 1.1559, 1.2677, 1.9547, 3.6946, 5.3822, 8.8937, 9.8649, 11.241, 14.4294, 13.9669, 14.33, 17.4843, 16.4174, 13.4875, 13.3991, 12.8678, 19.9575, 22.9651, 18.6172, 16.0879, 20.8468, 29.6855, 31.8226, 24.1592, 24.4608, 27.0711, 28.6637, 24.6599, 13.2179, 5.3416, -5.898, -1.7951, 2.2044], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.14, 19.28, 24.66, 37.22, 46.19, 41.7, 30.94, 38.86, 27.53, 23.65, 46.62, 58.65, 65.19, 54.55, 58.62, 30.3, 15.91, 22.54, 0.62, 59.38, 41.88, 62.5, 36.25, 12.5, 31.25, 21.25, 15.17, 24.14, 16.55, 21.74, 11.3, 18.05, 30.08, 16.54, 25.96, 100.0, 66.06, 71.91, 35.62, 38.5, 39.64, 55.58, 69.25, 35.08, 47.61, 37.36, 54.44, 39.64, 39.64, 38.5, 69.54, 50.51, 47.08, 8.63, 2.1, 12.98, 17.83, 26.11, 6.05, 44.27, 41.08, 39.49, 24.52, 25.48, 25.2, 29.69, 73.8, 47.6, 40.61, 27.23, 26.79, 4.55, 10.12, 9.0, 16.48, 27.03, 30.89, 33.74, 45.93, 42.89, 44.75, 46.68, 65.6, 58.22, 66.3, 80.52, 86.53, 88.88, 83.32, 83.93, 79.91, 78.71, 74.28, 88.2, 63.43, 67.02, 77.0, 65.49, 81.97, 100.0, 94.0, 76.96, 62.39, 47.41, 62.93, 48.25, 71.68, 91.67, 79.84, 53.23, 81.36, 82.26, 75.69, 100.0, 92.83, 100.0, 78.52, 93.96, 91.28, 80.15, 92.56, 93.26, 82.77, 76.34, 89.69, 93.57, 100.0, 92.38, 72.04, 78.49, 100.0, 93.02, 87.2, 67.41, 88.42, 83.49, 83.32, 75.78, 57.68, 58.24, 38.62, 76.78, 84.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 27.05, 36.02, 41.7, 39.61, 37.17, 32.44, 30.01, 32.6, 42.97, 56.82, 59.46, 59.45, 47.82, 34.94, 22.92, 13.02, 27.51, 33.96, 54.59, 46.88, 37.08, 26.67, 21.67, 22.56, 20.19, 18.62, 20.81, 16.53, 17.03, 19.81, 21.56, 24.19, 47.5, 64.01, 79.32, 57.86, 48.68, 37.92, 44.57, 54.82, 53.3, 50.65, 40.02, 46.47, 43.81, 44.57, 39.26, 49.23, 52.85, 55.71, 35.41, 19.27, 7.9, 10.97, 18.97, 16.66, 25.48, 30.47, 41.61, 35.03, 29.83, 25.07, 26.79, 42.9, 50.36, 54.0, 38.48, 31.54, 19.52, 13.82, 7.89, 11.87, 17.5, 24.8, 30.55, 36.85, 40.85, 44.52, 44.77, 52.34, 56.83, 63.37, 68.35, 77.78, 85.31, 86.24, 85.38, 82.39, 80.85, 77.63, 80.4, 75.3, 72.88, 69.15, 69.84, 74.82, 82.49, 91.99, 90.32, 77.78, 62.25, 57.58, 52.86, 60.95, 70.53, 81.06, 74.91, 71.48, 72.28, 79.77, 85.98, 89.51, 97.61, 90.45, 90.83, 87.92, 88.46, 88.0, 88.66, 89.53, 84.12, 82.93, 86.53, 94.42, 95.32, 88.14, 80.97, 83.51, 90.5, 93.41, 82.54, 81.01, 79.77, 85.08, 80.86, 72.26, 63.9, 51.51, 57.88, 66.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.86, -80.72, -75.34, -62.78, -53.81, -58.3, -69.06, -61.14, -72.47, -76.35, -53.38, -41.35, -34.81, -45.45, -41.38, -69.7, -84.09, -77.46, -99.38, -40.62, -58.12, -37.5, -63.75, -87.5, -68.75, -78.75, -84.83, -75.86, -83.45, -78.26, -88.7, -81.95, -69.92, -83.46, -74.04, -0.0, -33.94, -28.09, -64.38, -61.5, -60.36, -44.42, -30.75, -64.92, -52.39, -62.64, -45.56, -60.36, -60.36, -61.5, -30.46, -49.49, -52.92, -91.37, -97.9, -87.02, -82.17, -73.89, -93.95, -55.73, -58.92, -60.51, -75.48, -74.52, -74.8, -70.31, -26.2, -52.4, -59.39, -72.77, -73.21, -95.45, -89.88, -91.0, -83.52, -72.97, -69.11, -66.26, -54.07, -57.11, -55.25, -53.32, -34.4, -41.78, -33.7, -19.48, -13.47, -11.12, -16.68, -16.07, -20.09, -21.29, -25.72, -11.8, -36.57, -32.98, -23.0, -34.51, -18.03, -0.0, -6.0, -23.04, -37.61, -52.59, -37.07, -51.75, -28.32, -8.33, -20.16, -46.77, -18.64, -17.74, -24.31, -0.0, -7.17, -0.0, -21.48, -6.04, -8.72, -19.85, -7.44, -6.74, -17.23, -23.66, -10.31, -6.43, -0.0, -7.62, -27.96, -21.51, -0.0, -6.98, -12.8, -32.59, -11.58, -16.51, -16.68, -24.22, -42.32, -41.76, -61.38, -23.22, -15.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6932, 5.5446, 5.4556, 5.5264, 5.4456, 5.4543, 5.2252, 5.0822, 5.0331, 4.9318, 4.8656, 5.125, 4.8985, 4.7579, 4.9553, 4.9571, 4.8821, 5.0637, 5.4973, 5.4396, 5.3859, 5.3082, 5.2918, 5.2557, 5.1664, 4.9718, 4.798, 4.6437, 4.7306, 4.6857, 4.6301, 4.5715, 4.4612, 4.5091, 6.076, 6.8403, 7.3385, 8.5765, 9.4018, 9.2941, 9.5818, 10.0252, 10.5426, 10.868, 10.726, 10.9819, 10.7262, 10.4887, 10.2329, 10.665, 10.749, 10.4041, 10.2672, 9.7664, 9.6468, 9.3101, 9.35, 9.1896, 9.661, 9.5278, 9.6578, 9.5671, 9.0247, 8.9299, 8.6303, 8.9936, 8.8446, 8.8966, 8.7686, 8.3467, 8.3708, 8.4425, 9.4536, 9.2224, 9.2614, 8.8748, 8.6074, 8.4719, 8.0782, 7.9594, 7.7644, 8.0697, 7.9867, 7.9026, 8.2337, 8.1376, 8.7828, 8.6618, 8.6848, 8.3141, 8.148, 8.5287, 8.8821, 9.0321, 8.7078, 9.0484, 9.2221, 9.2052, 10.366, 11.943, 12.2665, 12.5312, 12.9197, 13.3516, 14.0737, 14.2806, 14.9006, 14.8346, 15.2367, 15.7172, 16.0919, 17.4026, 17.8709, 18.3523, 20.3572, 22.0406, 22.4628, 25.6359, 27.2275, 29.2045, 33.2508, 35.7603, 36.0582, 38.6167, 39.0315, 45.8343, 47.2666, 50.9141, 53.1245, 59.9546, 66.7246, 73.0111, 77.6363, 81.2181, 88.4659, 94.1037, 90.0963, 95.518, 100.5524, 106.013, 114.0835, 110.5775], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3286, 0.3715, 0.2656, 0.2226, 0.3633, 0.4552, 0.6246, 0.5707, 0.6848, 0.4639, 0.3066, 0.3348, -0.0697, 0.7444, 0.4748, 0.7667, 0.3609, 0.0626, 0.3488, 0.2299, 0.1592, 0.2935, 0.2191, 0.2371, 0.1743, 0.1599, 0.3017, 0.1868, 0.3074, 1.4773, 1.1701, 1.0966, 0.6553, 0.6611, 0.6624, 0.8207, 0.9149, 0.5447, 0.6619, 0.5415, 0.7037, 0.5304, 0.5157, 0.4873, 0.7475, 0.5168, 0.4008, 0.1504, 0.0287, 0.0314, 0.1166, 0.2282, 0.0473, 0.4835, 0.4519, 0.45, 0.2867, 0.3138, 0.2705, 0.3058, 0.7559, 0.498, 0.4383, 0.3322, 0.3337, -0.0136, -0.1845, -0.3842, -0.1073, 0.0696, 0.1526, 0.2129, 0.3465, 0.3354, 0.35, 0.358, 0.5068, 0.4087, 0.485, 0.59, 0.6784, 0.9611, 0.9255, 0.9664, 0.905, 0.8781, 0.8927, 1.0061, 0.7684, 0.794, 0.8467, 0.7256, 0.8472, 1.199, 1.2077, 1.026, 0.8661, 0.7311, 0.8226, 0.691, 0.8501, 0.9799, 0.863, 0.6294, 0.8348, 0.8395, 0.9462, 1.1037, 1.1196, 1.2544, 1.0649, 1.0885, 1.1708, 0.9769, 0.9974, 1.0931, 0.9341, 0.8439, 0.9227, 0.9027, 1.1229, 1.0267, 0.8362, 0.8591, 1.0325, 1.1241, 1.0109, 0.8128, 0.9414, 0.9806, 0.968, 0.8721, 0.7079, 0.7118, 0.5805, 0.8387, 0.864], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0057, 0.02, -0.003, 0.0041, 0.0088, -0.0009, -0.0832, -0.0725, -0.0706, -0.1174, -0.1099, -0.0614, -0.0823, -0.0855, -0.0751, -0.0831, -0.1071, -0.1992, -0.2059, -0.1861, -0.2084, -0.2012, -0.1929, -0.2088, -0.2607, -0.2414, -0.2117, -0.2172, -0.1679, 0.2258, -0.0632, -0.02, -0.1452, -0.0681, -0.0608, -0.0116, 0.033, 0.0018, 0.0298, 0.0216, 0.0379, 0.0192, 0.0001, 0.0136, 0.0438, 0.0328, 0.0078, -0.0024, -0.0171, -0.1104, -0.0159, -0.05, 0.0395, 0.0033, 0.0141, -0.0951, -0.1401, -0.0962, -0.1232, -0.0918, -0.0714, -0.0733, -0.0427, -0.0556, -0.1201, -0.1232, -0.071, -0.0541, -0.0288, -0.0044, -0.0027, 0.0222, 0.0678, 0.0004, -0.0633, 0.09, 0.1099, 0.0621, 0.0558, 0.0088, -0.0065, 0.1632, 0.0392, -0.0013, -0.0276, -0.0402, -0.091, -0.0545, -0.0825, -0.099, -0.0851, -0.1411, -0.1363, -0.0564, 0.1316, 0.0754, 0.0191, -0.0125, -0.0082, -0.0791, -0.0653, -0.0619, -0.0695, -0.0657, -0.0317, -0.0217, 0.0013, 0.0756, 0.1454, 0.2287, 0.1573, 0.2124, 0.2154, 0.1433, 0.1223, 0.1916, 0.2247, 0.2528, 0.2477, 0.3118, 0.3522, 0.3311, 0.3327, 0.3046, 0.3279, 0.3384, 0.3586, 0.2968, 0.2927, 0.2115, 0.2621, 0.2331, 0.219, 0.2671, 0.2125, 0.1763, 0.1778], "obv": [0, -12433655, -22030575, -11834547, 2467155, 19091749, 2932381, -5400272, -13239682, -21853325, -31231037, -44436561, -21046791, -35780368, -22266438, -5890418, 12571115, 33579828, 15059489, -17209549, -10575614, -18257777, -27985229, -19403409, -4025660, 26786540, 24477976, 28860360, 14899445, 3075627, 18269330, 1202969, 35193441, 22683573, 29450222, 17592370, 4593224, 12957366, 3202697, -5821071, 2355454, -6074210, 9168139, -4583277, -14643448, 622550, -9106401, 35780411, 160582325, -25559619, 50623563, -84142359, 28804201, 76603978, 155162894, 264992013, 207975832, 258628911, 223121493, 284309055, 262700202, 262700202, 233402815, 380951528, 333300861, 294323449, 255750389, 233057532, 213762319, 228935391, 267619421, 246045262, 326302443, 285789817, 209085389, 172627604, 179835426, 152674672, 173518238, 236148122, 208587238, 179842577, 162398425, 153525917, 140487253, 125217033, 104375156, 125639127, 149313789, 164889933, 175034705, 188853583, 180340591, 143282316, 132566598, 174168316, 157923861, 184388922, 241514856, 304473957, 473006053, 394603052, 493500575, 466536620, 507750971, 600498743, 716099938, 686430718, 709798034, 781483563, 726282679, 750275799, 831894110, 1131529616, 1026735823, 934556545, 860333683, 944045335, 801072039, 857537596, 1011807927, 894392155, 850742421, 913081542, 997248248, 1195348963, 1360693897, 1667753602, 1903058301, 1611262173, 1751506845, 1918534501, 1731887195, 1875557962, 2159950191, 2129981823, 2101943997, 2201638404, 2360782968, 2596348701, 2764393639, 2647404708, 2801664911, 2941299978, 3043019314, 3014156009, 2938734771, 3040902376, 3229186018, 3357392827, 3357392827, 3340950227, 3425006201, 3348580883, 3428459757, 3446403229], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1, 17.46, 16.82, 15.81, 14.94, 14.54, 14.17, 13.94, 13.2, 13.14, 12.94, 12.75, 12.78, 12.48, 12.34, 11.87, 11.15, 11.04, 10.44, 10.0, 9.39, 12.58, 16.29, 18.69, 19.57, 18.46, 17.59, 17.33, 17.82, 17.43, 16.53, 15.7, 15.57, 15.45, 15.33, 14.61, 15.27, 15.61, 15.93, 15.16, 14.32, 13.68, 13.06, 12.46, 11.61, 11.84, 12.05, 12.89, 12.64, 12.41, 11.6, 10.85, 11.37, 11.86, 11.54, 11.18, 10.84, 10.44, 11.0, 13.03, 14.91, 16.1, 16.88, 17.74, 17.63, 17.53, 16.93, 16.78, 15.76, 14.81, 13.82, 13.78, 13.74, 14.93, 16.15, 17.44, 18.64, 19.93, 21.77, 23.71, 24.79, 25.79, 27.32, 28.81, 30.19, 32.69, 35.54, 38.27, 39.75, 40.05, 40.13, 40.57, 40.71, 41.7, 42.69, 41.48, 40.85, 40.73, 41.33, 42.09, 43.36, 45.25, 47.29, 49.19, 51.53, 53.7, 54.44, 55.91, 57.25, 58.49, 60.02, 61.44, 63.25, 65.01, 65.06, 65.11, 65.58, 66.62, 66.81, 66.29, 65.85, 66.18, 66.65, 67.08, 65.45, 63.27, 59.66, 57.41, 55.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 13.01, 12.92, 18.16, 17.11, 15.86, 15.38, 14.68, 13.76, 13.04, 18.01, 23.37, 22.7, 22.44, 24.93, 23.14, 21.82, 19.53, 21.66, 20.32, 19.71, 18.57, 17.3, 16.83, 15.9, 15.34, 16.22, 15.56, 19.64, 18.41, 17.3, 18.71, 17.81, 18.33, 41.17, 46.84, 40.54, 32.21, 27.28, 26.77, 28.15, 30.96, 27.34, 24.63, 23.17, 25.19, 23.95, 22.74, 21.64, 28.2, 25.98, 24.93, 23.46, 22.9, 21.53, 20.86, 23.44, 22.14, 26.63, 25.08, 27.72, 25.98, 25.58, 24.0, 23.06, 30.34, 28.65, 26.45, 24.92, 24.31, 22.51, 20.72, 17.18, 16.36, 18.09, 19.36, 18.53, 22.89, 22.29, 24.29, 23.12, 29.3, 27.49, 25.8, 30.62, 28.77, 35.55, 34.71, 33.78, 32.77, 32.8, 36.2, 35.09, 32.04, 30.86, 33.88, 31.64, 29.44, 40.44, 43.04, 40.95, 37.22, 33.52, 30.12, 30.08, 27.53, 33.59, 32.29, 29.19, 30.59, 32.17, 35.41, 34.61, 39.33, 46.52, 47.18, 42.99, 52.78, 46.14, 39.95, 49.84, 43.03, 39.63, 44.7, 41.07, 51.3, 50.72, 43.72, 38.91, 40.22, 50.12, 42.53, 37.14, 33.5, 41.05, 39.32, 38.13, 33.4, 29.46, 25.95, 30.91, 30.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.16, 22.08, 20.84, 19.1, 18.0, 22.06, 21.39, 23.3, 23.79, 23.11, 21.75, 19.17, 18.63, 17.81, 15.88, 19.52, 20.69, 21.01, 17.97, 16.86, 15.81, 17.26, 22.15, 20.7, 19.56, 19.99, 19.24, 19.21, 17.51, 19.09, 20.96, 19.71, 19.38, 17.8, 12.27, 10.12, 13.56, 16.94, 25.14, 23.62, 21.27, 18.88, 21.35, 22.35, 21.02, 19.07, 18.13, 17.21, 19.48, 17.36, 17.3, 16.6, 21.18, 21.4, 23.99, 23.08, 21.34, 22.39, 19.77, 18.62, 17.06, 21.51, 21.18, 24.53, 23.57, 21.0, 19.83, 22.82, 21.9, 21.37, 25.0, 30.03, 39.52, 37.62, 34.78, 33.7, 33.66, 31.76, 30.93, 29.15, 31.19, 27.87, 26.15, 26.32, 23.46, 22.04, 18.96, 17.85, 16.54, 16.04, 15.2, 13.48, 12.02, 14.13, 13.61, 12.17, 11.08, 10.31, 8.5, 6.85, 6.2, 9.61, 13.07, 12.55, 11.05, 11.12, 9.89, 9.23, 17.23, 15.51, 14.07, 12.08, 10.92, 9.88, 8.27, 7.09, 6.46, 5.26, 4.6, 8.74, 7.13, 6.25, 5.76, 4.99, 4.59, 3.63, 3.27, 9.05, 8.05, 6.63, 5.53, 7.72, 9.4, 8.35, 7.12, 6.21, 6.02, 12.9, 14.22, 20.07, 17.32, 16.59], "ad": [-5020429.0, -3688277.0, -13285175.0, -6487823.0, -8076900.0, 8547694.0, 3161227.0, 3802211.0, 3802185.0, -2897318.0, -7586175.0, -17647520.0, 5742250.0, -7588117.0, -3850196.0, -7833629.0, 10627904.0, 12537756.0, 2248666.0, 1682447.0, 817162.0, -4537079.0, -12102866.0, -3984919.0, -8322214.0, -16468030.0, -17622312.0, -16161513.0, -30122428.0, -34991026.0, -25874830.0, -42492083.0, -20975177.0, -30878779.0, -29063332.0, -39843171.0, -47842648.0, -45282203.0, -48375112.0, -50179881.0, -49550880.0, -52985233.0, -65687208.0, -72235556.0, -70223503.0, -67483509.0, -71563363.0, -64657807.0, 60144107.0, -71250149.0, -38600269.0, -151803675.0, -77613281.0, -83588238.0, -39944418.0, -5622833.0, -45869557.0, -11769761.0, -23605575.0, -4616315.0, -26225168.0, -52891342.0, -48705988.0, -11818740.0, -23731413.0, -56212571.0, -75050602.0, -89491511.0, -88079669.0, -89900453.0, -95316204.0, -111496874.0, -74330812.0, -69715329.0, -133079855.0, -132593766.0, -128269077.0, -114340460.0, -98707786.0, -63112305.0, -86735922.0, -88217609.0, -94032325.0, -93114486.0, -102893487.0, -100166706.0, -107589842.0, -106739330.0, -90717081.0, -91536865.0, -82562622.0, -72995672.0, -74130715.0, -100926755.0, -94659089.0, -85111090.0, -100891427.0, -89768460.0, -94498514.0, -66212381.0, 14134319.0, -62060171.0, -95026012.0, -114285986.0, -134893155.0, -179549484.0, -160282618.0, -187254634.0, -187254634.0, -179289577.0, -234490461.0, -221160950.0, -139542639.0, 86336436.0, 19649475.0, -55246182.0, -121222060.0, -103598555.0, -234403911.0, -181259854.0, -94063591.0, -186318833.0, -208805061.0, -170214176.0, -174222118.0, -177093146.0, -11748212.0, 138770968.0, 374075667.0, 241441060.0, 351633303.0, 404127706.0, 291361628.0, 435032395.0, 600376716.0, 611903012.0, 617510576.0, 624386054.0, 686970999.0, 922536732.0, 947998084.0, 860701775.0, 783571677.0, 923206744.0, 960195593.0, 964478535.0, 906546280.0, 984263517.0, 975003665.0, 943299335.0, 943299335.0, 926856735.0, 901538670.0, 906288266.0, 955214077.0, 967636480.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11664910.8, 11347568.5, 11424755.4, 12804040.4, 13257795.3, 13179018.1, 13154160.7, 13384377.2, 14651983.2, 15720076.1, 18085615.6, 17811237.9, 17258901.8, 15892670.0, 15277494.3, 15463876.2, 16907494.2, 15292197.3, 13629564.4, 13173622.0, 11129100.0, 11985076.8, 12923496.6, 15349798.6, 15742603.4, 14881493.4, 12986058.6, 14055116.8, 14453292.6, 14032668.0, 13752663.0, 13050945.2, 12187275.5, 10312463.2, 10436618.0, 10765970.2, 11106784.8, 10779765.3, 14432032.3, 25936756.8, 43648574.4, 50449240.1, 63082865.9, 72853287.0, 76258123.1, 83107997.6, 92564309.7, 97293032.7, 97869659.4, 88940209.8, 76444771.6, 70987338.7, 60177368.9, 51812451.6, 61787345.2, 58696520.3, 51611349.6, 49767037.5, 46971015.3, 45349794.8, 40748345.8, 42455863.5, 41946657.0, 47042636.4, 36339027.7, 39244403.8, 38992441.1, 35855917.3, 36302707.0, 36457542.3, 41203223.5, 40090908.9, 40807959.1, 34526656.2, 31362644.4, 24996068.0, 22877311.5, 24240717.0, 23651038.7, 23934148.3, 19228774.3, 17487163.1, 15994584.8, 15101468.8, 17920045.5, 17687750.9, 20320900.7, 19861158.5, 20381267.5, 23726394.7, 28464690.4, 44303422.8, 50761835.1, 59800288.2, 58790856.2, 61840719.5, 66955324.9, 76890998.9, 77211414.8, 73835553.0, 74708195.8, 63375074.6, 57934086.5, 56206165.3, 83473320.4, 89831264.6, 89774415.2, 85636581.9, 91040825.1, 103001423.1, 101479425.9, 111386370.6, 120728635.8, 116931778.1, 93202139.6, 91139430.9, 101731574.6, 110843781.8, 133178587.1, 142411727.4, 165944784.5, 164542218.6, 169503407.0, 183803164.2, 191936328.8, 211958881.1, 195145646.4, 181414935.6, 160678405.8, 153062392.3, 147439352.8, 150219379.4, 145215506.9, 141976796.6, 141573226.6, 123305937.3, 123195431.0, 127933772.2, 128181092.0, 131094999.8, 120359107.4, 103554613.6, 93499980.5, 86479557.6, 80158582.7, 77974536.5, 76882553.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.817, 0.874, 0.932, 1.045, 1.067, 1.026, 0.905, 0.987, 1.015, 0.981, 0.96, 0.914, 0.863, 0.744, 0.755, 0.786, 0.813, 0.806, 1.018, 1.464, 1.911, 2.005, 2.146, 2.219, 2.233, 2.293, 2.38, 2.39, 2.316, 2.07, 1.713, 1.584, 1.333, 1.152, 1.248, 1.154, 0.997, 0.946, 0.885, 0.849, 0.76, 0.777, 0.762, 0.822, 0.625, 0.65, 0.639, 0.588, 0.601, 0.641, 0.78, 0.783, 0.857, 0.777, 0.727, 0.61, 0.605, 0.662, 0.664, 0.679, 0.57, 0.524, 0.486, 0.469, 0.628, 0.648, 0.742, 0.745, 0.761, 0.846, 0.961, 1.305, 1.416, 1.639, 1.632, 1.775, 1.824, 1.907, 1.91, 1.823, 1.831, 1.519, 1.394, 1.286, 1.563, 1.591, 1.521, 1.409, 1.448, 1.541, 1.488, 1.525, 1.579, 1.506, 1.187, 1.126, 1.181, 1.216, 1.325, 1.338, 1.455, 1.455, 1.461, 1.545, 1.562, 1.618, 1.514, 1.44, 1.252, 1.152, 1.066, 1.058, 1.0, 0.962, 0.995, 0.868, 0.88, 0.913, 0.911, 0.922, 0.832, 0.743, 0.687, 0.629, 0.581, 0.566, 0.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.7, -44.08, -69.0, -76.48, -64.78, -11.53, 50.34, 25.76, 46.59, 53.19, -51.31, -86.89, -126.3, 7.81, 25.89, 74.67, -14.7, -138.57, -82.93, -92.68, -120.53, -80.66, -89.85, -50.74, -98.88, -125.69, -80.78, -104.68, -86.19, 346.41, 355.13, 224.32, 123.99, 13.64, 58.63, 85.54, 120.74, 44.34, 26.3, 22.27, 55.04, 31.55, 27.57, -6.14, 78.13, 19.9, -16.63, -118.2, -175.14, -178.76, -143.29, -94.24, -137.86, -38.43, -23.14, 18.08, -76.72, -69.83, -92.71, -77.6, 38.06, 24.27, -19.61, -46.38, -57.66, -133.14, -270.59, -381.44, -249.59, -172.55, -115.28, -98.9, -52.19, -46.85, -34.21, -47.26, -2.78, -11.83, -11.58, 32.04, 47.96, 131.95, 161.62, 163.35, 139.55, 129.18, 133.44, 146.82, 94.12, 79.26, 90.3, 81.91, 84.41, 188.51, 241.84, 233.93, 161.37, 104.77, 98.41, 86.62, 79.65, 126.99, 121.01, 48.35, 84.95, 109.18, 150.18, 195.48, 223.94, 271.2, 236.05, 197.26, 225.51, 169.56, 138.13, 176.22, 131.97, 105.98, 131.18, 121.43, 175.55, 177.98, 132.12, 127.4, 149.43, 210.0, 169.69, 118.53, 125.32, 154.2, 154.11, 115.33, 84.84, 68.33, 22.05, 85.69, 104.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5308, -5.1456, -0.9852, -4.2056, -6.4516, -12.6872, -8.9498, -10.5069, -10.9767, -4.466, -0.9901, 7.7813, 2.3303, 9.7955, 2.3834, -0.8188, -3.4826, -10.1463, 0.0, -0.4036, 2.3069, 0.7209, -1.7764, -1.4228, -4.6, -8.0976, -5.4455, -7.451, -4.3522, -3.7152, -4.5361, 2.2801, -8.9655, -5.1143, 18.3602, 21.3772, 28.9708, 8.8385, 11.1934, 13.1461, 19.011, 26.819, 10.6488, 18.0274, 14.0101, 20.1172, 15.3502, 13.808, -12.1339, -1.7021, -10.0, 0.4785, -6.0952, -9.0047, -16.0, -19.2405, -5.0242, -15.5963, -0.4785, -8.0357, -2.8436, -7.2986, -6.5714, -16.4502, -10.2778, 1.9048, 2.4341, 3.5417, 2.328, 0.9404, -8.5453, -9.0217, -37.0192, -32.6214, -27.7073, -22.2904, -21.1009, -13.5751, -15.4799, -23.6449, -19.604, -11.9718, -14.788, -11.8012, -0.7485, 9.1417, 55.9942, 45.7702, 40.62, 35.1079, 33.3176, 27.3654, 40.1975, 27.5391, 31.4391, 26.6002, 28.9111, 32.9862, 55.8957, 67.2204, 43.5644, 36.5, 24.2718, 34.9754, 26.4706, 35.7143, 38.326, 47.0874, 27.9621, 39.726, 48.5714, 50.4464, 40.0, 37.0126, 73.7931, 77.6557, 107.4219, 129.562, 125.969, 122.807, 142.0382, 132.3432, 148.8889, 149.0196, 150.9615, 212.1662, 174.2857, 121.3747, 92.8571, 151.134, 174.5763, 126.3911, 109.2624, 128.0315, 109.7368, 137.0528, 137.0122, 82.2011, 81.9201, 20.9291, 56.138, 88.5318], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -96.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -76.0, -76.0, -76.0, 16.0, 20.0, 20.0, 20.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 12.0, -52.0, -52.0, -52.0, -20.0, -20.0, -20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5187, -10.0216, -0.5519, -3.0035, 0.6398, -3.0475, -6.222, -2.8766, -4.1219, -4.8692, -3.3015, -4.1805, -3.9363, -5.2453, -6.2122, -4.9181, -6.681, -5.1406, 21.5742, 19.8985, 22.6048, 7.5147, 8.1399, 8.6919, 15.8485, 22.1307, 7.7342, 13.5815, 9.5487, 15.8788, 8.3996, 7.2161, 6.0647, 16.2024, 8.4163, 4.8868, -2.4992, -5.5807, -7.7016, -7.0144, -5.3742, -12.1323, -0.8857, -2.438, -4.0735, -9.5178, -9.8019, -11.733, -11.5011, -0.3009, -5.1462, -5.6543, -7.702, -7.7513, -14.2395, -19.8643, -36.8027, -32.6877, -27.4331, -25.1831, -23.5549, -17.4121, -18.5913, -18.3792, -17.94, -10.8301, -14.8118, -10.4157, -5.1292, -2.0263, 9.6274, 9.6603, 13.0795, 12.6724, 14.2226, 18.2684, 27.262, 17.5547, 20.6079, 24.9797, 21.2595, 28.1894, 53.5588, 66.6657, 60.3759, 51.2347, 41.6381, 48.1891, 38.4857, 50.3528, 63.1122, 56.1995, 38.2522, 53.3991, 52.888, 62.1354, 83.5983, 95.6393, 138.0387, 126.5184, 146.8736, 192.9946, 167.4633, 191.8216, 251.6442, 220.9966, 201.8545, 242.8343, 248.1307, 375.0885, 370.4464, 292.5547, 310.3991, 425.5021, 536.9862, 508.2854, 395.7031, 499.1261, 559.8221, 584.0817, 526.9394, 406.4211, 409.1223, 315.6023, 480.8413, 491.2403], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.668003, 120.214265, 66.555004, 44.818176, 32.988568, 25.571229, 20.475926, 16.765877, 13.972039, 11.807194, 10.096378, 8.706746, 7.563308, 6.597403, 5.769286, 5.055929, 4.425329, 3.895185, 3.437143, 3.047994, 2.703332, 2.388615, 2.110729, 1.861103, 1.635141, 1.434595, 1.254255, 1.093041, 0.946858, 0.813609, 0.696623, 0.590531, 0.497388, 0.473475, 0.490393, 0.537939, 0.569264, 0.588571, 0.598479, 0.615042, 0.646176, 0.653021, 0.65372, 0.639562, 0.630107, 0.609781, 0.582125, 0.54852, 0.532163, 0.511922, 0.483263, 0.437063, 0.37569, 0.303364, 0.228487, 0.159979, 0.086247, 0.034646, -0.001864, -0.027766, -0.054174, -0.079341, -0.10525, -0.129857, -0.132981, -0.132763, -0.133038, -0.138556, -0.147365, -0.170295, -0.213803, -0.30347, -0.413048, -0.522162, -0.622383, -0.708954, -0.770307, -0.81366, -0.842237, -0.859126, -0.853267, -0.840695, -0.816891, -0.776515, -0.720386, -0.631078, -0.52391, -0.401007, -0.275225, -0.151148, -0.026799, 0.110591, 0.227435, 0.329983, 0.426052, 0.502791, 0.576774, 0.698697, 0.873033, 1.057373, 1.217808, 1.333401, 1.428333, 1.485403, 1.53769, 1.608256, 1.671143, 1.690209, 1.709206, 1.727902, 1.762968, 1.843515, 1.967298, 2.180973, 2.414162, 2.673131, 2.998061, 3.292973, 3.573713, 3.899747, 4.170958, 4.348984, 4.497341, 4.609143, 4.826156, 5.062742, 5.190621, 5.249783, 5.357501, 5.563519, 5.760247, 5.820102, 5.85746, 5.900979, 5.938063, 5.912181, 5.76229, 5.541608, 5.234637, 4.980849, 4.774357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1336, 104.1497, 96.6308, 86.2683, 75.6123, 65.6041, 56.5785, 48.616, 41.6872, 35.7112, 30.5882, 26.2119, 22.4822, 19.3052, 16.598, 14.2896, 12.3168, 10.6324, 9.1934, 7.9643, 6.9121, 6.0074, 5.2281, 4.5547, 3.9708, 3.4635, 3.0217, 2.636, 2.2981, 2.0012, 1.7403, 1.5104, 1.3078, 1.1409, 1.0108, 0.9162, 0.8468, 0.7952, 0.7558, 0.7277, 0.7114, 0.6997, 0.6905, 0.6803, 0.6703, 0.6582, 0.643, 0.6241, 0.6057, 0.5869, 0.5662, 0.5404, 0.5074, 0.4666, 0.419, 0.3672, 0.311, 0.2557, 0.2042, 0.1578, 0.1154, 0.0765, 0.0401, 0.0061, -0.0217, -0.0439, -0.0617, -0.0771, -0.0912, -0.107, -0.1283, -0.1634, -0.2133, -0.2751, -0.3445, -0.4174, -0.488, -0.5531, -0.611, -0.6606, -0.6991, -0.7274, -0.7453, -0.7516, -0.7453, -0.7225, -0.6828, -0.6264, -0.5562, -0.4752, -0.3855, -0.2863, -0.1835, -0.0808, 0.0205, 0.117, 0.2089, 0.3069, 0.4201, 0.5476, 0.6816, 0.812, 0.9352, 1.0453, 1.1438, 1.2367, 1.3236, 1.3969, 1.4594, 1.5131, 1.563, 1.6191, 1.6888, 1.7872, 1.9126, 2.0647, 2.2514, 2.4597, 2.6825, 2.9259, 3.175, 3.4098, 3.6273, 3.8236, 4.0241, 4.2319, 4.4236, 4.5889, 4.7426, 4.9068, 5.0775, 5.226, 5.3523, 5.462, 5.5572, 5.6282, 5.655, 5.6323, 5.5528, 5.4384, 5.3056], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9924, -0.1798, -0.7083, -2.5171, -3.1872, -4.5881, -6.1161, -6.4435, -7.3367, -6.8443, -8.0645, -8.8247, -8.309, -9.3808, -8.7354, 0.6947, 9.6879, 19.7728, 21.7236, 23.8974, 26.0415, 30.208, 36.2146, 34.8393, 35.635, 33.7519, 29.816, 24.8788, 20.2762, 13.562, 11.1161, 6.0947, 2.2167, -3.5653, -7.3306, -12.497, -16.3461, -17.5488, -20.369, -17.8249, -16.92, -16.4396, -16.3223, -15.3586, -15.5606, -14.0403, -8.4334, -4.9064, -2.4402, -0.0702, -0.3449, -3.4314, -7.4967, -19.1293, -28.2422, -34.5755, -38.8691, -42.982, -42.8336, -42.4158, -42.3652, -41.0583, -35.691, -30.864, -20.7196, -10.2969, -0.469, 18.5197, 32.4389, 42.4195, 49.6836, 54.9789, 58.2827, 62.6698, 62.2926, 61.7592, 59.6173, 56.1314, 53.2295, 59.9235, 69.8254, 73.7755, 74.3114, 70.2361, 68.3478, 65.7076, 66.6258, 69.1652, 72.7985, 67.7727, 64.0179, 61.5661, 62.4279, 65.9695, 72.081, 88.155, 103.7386, 122.7063, 146.2084, 165.1009, 188.1072, 213.243, 228.1476, 237.8118, 244.1886, 246.6422, 262.2697, 269.8238, 257.7476, 237.873, 239.7738, 249.6605, 242.8562, 231.183, 231.7867, 227.983, 230.2506, 222.5717, 203.1882, 189.5811, 160.5889, 142.6006, 131.2918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.99, -11.5, -2.11, -10.25, -16.13, -35.29, -26.2, -29.23, -29.95, -12.23, -2.69, 21.89, 7.26, 33.83, 8.68, -2.94, -14.29, -37.96, 0.0, -1.1, 5.91, 1.73, -3.96, -3.24, -10.65, -19.81, -13.19, -18.18, -11.11, -9.47, -11.4, 5.95, -32.85, -19.3, 37.51, 43.79, 58.6, 14.5, 18.4, 21.6, 28.77, 37.19, 12.11, 19.23, 14.2, 19.47, 13.89, 12.83, -19.73, -2.44, -13.79, 0.67, -7.96, -11.52, -23.38, -31.58, -8.7, -28.05, -0.73, -14.61, -5.4, -12.77, -11.48, -37.11, -25.17, 3.91, 4.72, 6.83, 4.31, 1.8, -15.56, -15.4, -64.06, -53.33, -42.26, -33.85, -31.6, -18.74, -21.13, -41.41, -35.61, -19.73, -22.81, -17.43, -1.07, 13.05, 71.53, 65.65, 64.42, 57.58, 56.74, 53.72, 66.4, 37.5, 41.15, 38.94, 40.22, 44.25, 58.48, 63.43, 48.35, 37.06, 24.04, 31.84, 22.69, 28.96, 32.1, 37.16, 20.42, 27.44, 32.48, 34.77, 34.16, 34.52, 53.23, 52.48, 63.51, 69.2, 59.85, 61.62, 67.17, 56.56, 56.78, 59.84, 60.62, 70.03, 68.68, 46.15, 44.4, 57.22, 62.85, 56.34, 40.6, 46.59, 47.23, 54.06, 50.34, 32.23, 32.75, 11.96, 26.77, 37.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9507, -4.096, -3.8597, -1.4803, -0.8502, 3.876, 3.392, 0.8004, 0.0302, -0.5043, -0.0416, -1.0264, 2.818, 7.7877, 2.2797, 2.5122, 6.1581, 0.7573, -1.4998, 1.268, 4.6312, 4.151, 4.1859, 2.9181, -0.0942, 0.5751, 0.3673, -1.4851, -0.2684, -0.2998, 3.6083, 0.5113, -1.1804, 0.5511, -0.2254, 1.1843, 21.8224, 31.3219, 20.6446, 23.8981, 4.9068, 6.109, 10.3111, 16.803, 11.3717, 4.6017, 3.9444, 9.5837, 5.8884, 6.1045, 1.4263, 13.487, 7.5426, 3.0112, -1.1688, -5.9499, -4.9025, -3.6382, 2.3371, -1.9299, 7.1143, 5.3225, 11.5402, 0.6863, -1.8928, -1.4392, -1.9102, 9.3583, 6.8233, 4.03, 1.5935, -1.4959, -0.4505, -9.8735, -16.0332, -16.4494, -10.5752, -6.8371, -6.0718, 0.4062, 0.0803, 3.9879, -0.6559, 8.4741, 5.7833, 3.4628, 11.471, 7.7074, 18.6286, 18.2492, 18.2092, 12.1852, 12.7976, 19.6688, 20.5669, 14.8477, 7.8778, 14.4535, 14.8845, 10.9042, 29.4548, 40.7918, 39.8845, 29.837, 22.865, 20.2404, 26.5474, 15.5529, 30.302, 29.4672, 12.9215, 19.775, 27.0755, 41.9612, 41.5286, 54.1816, 79.6648, 92.1005, 74.237, 120.9622, 107.0332, 81.0468, 140.9178, 99.3948, 72.0751, 113.5471, 96.6844, 186.4094, 189.443, 164.3763, 145.1723, 183.4752, 294.886, 274.1514, 213.0245, 189.7231, 308.9408, 319.0812, 151.445, 208.3815, 159.7555, 62.219, 174.3306, 166.2834], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.2997, -10.2496, -8.4505, -5.0943, -5.148, -2.5707, -1.0034, -4.7672, -2.2163, -3.7276, -4.437, -4.6404, -0.9914, -0.7102, 0.3262, -0.4181, -1.363, -4.2243, -5.4069, -6.1555, -6.0156, -0.5375, 0.1811, -1.3797, -5.1734, -4.2111, -3.6374, -3.927, -2.8079, -2.937, -2.2523, -3.5911, -5.0874, -3.2583, -3.2533, -3.9471, -4.5251, 14.5463, 6.8294, -0.7718, -15.224, -1.7854, -3.0106, 1.0143, -5.4038, -10.4963, -4.9368, -4.7249, -1.5125, -1.2965, -5.4813, -2.3017, -4.2989, -2.9095, -9.6552, -9.2063, -12.9943, -8.5722, -7.5309, -9.0349, -7.5891, -2.4732, 0.192, -6.7147, -3.8664, -9.1363, -6.6469, -4.3582, -0.0844, -5.542, -5.5115, -4.3576, -9.1343, -15.3996, -30.4405, -21.3834, -20.3445, -10.587, -11.2031, -4.7251, -2.8801, -2.4263, -5.8859, -3.5648, -1.1243, -3.3461, -1.0675, 0.8192, 1.458, 11.1614, 9.2246, 8.6912, 6.8078, 6.1918, 8.5874, 3.8665, 3.8846, 0.9766, 3.4042, 1.9196, 5.995, 8.3473, 23.4127, 13.8644, 4.8958, 1.2728, 3.0875, -1.418, 7.3414, 15.4912, -3.5503, -1.1891, 6.1114, 7.5202, 19.0671, 29.5711, 33.2443, 48.1757, 46.2849, 68.5519, 59.1153, 26.1408, 55.0648, 40.9948, 32.1435, 55.6463, 52.2604, 56.6315, 123.5558, 66.0446, 73.2954, 34.7299, 185.074, 119.4163, 75.2604, 72.923, 126.2535, 151.6859, 151.445, 42.3815, -6.2445, -114.781, 14.3306, 101.2834], "thermo_temp": [null, 5.4699, 4.3955, 6.349, 4.3954, 5.8606, 7.3258, 6.349, 4.8838, 4.8838, 3.9071, 8.2048, 6.349, 6.1536, 5.1769, 3.614, 4.2978, 6.4467, 4.3955, 5.5676, 2.2466, 3.2233, 4.3955, 3.614, 4.0047, 8.4979, 1.9535, 2.9303, 7.5211, 4.9815, 3.9071, 7.4234, 11.1352, 4.6885, 4.6885, 4.2978, 5.0792, 4.7862, 4.0047, 2.4419, 2.5396, 2.6373, 5.8606, 4.1024, 3.9071, 3.8094, 3.028, 5.1314, 26.4462, 16.7756, 13.8152, 24.67, 20.1307, 7.8944, 13.3218, 15.7888, 17.269, 15.098, 8.8812, 14.3086, 7.401, 7.401, 6.9076, 16.2822, 11.8416, 5.9208, 8.4865, 3.2564, 8.0918, 4.934, 9.868, 7.105, 15.7888, 7.7957, 11.3482, 8.3878, 1.9736, 7.697, 4.7366, 13.7165, 6.9076, 9.572, 7.105, 2.8617, 8.6838, 9.3746, 22.5977, 6.2168, 9.7693, 3.8485, 5.1314, 6.7102, 2.9604, 6.4142, 5.23, 12.0389, 6.9076, 6.8089, 12.5386, 6.8882, 17.1706, 7.0879, 8.9846, 3.494, 5.9897, 13.4769, 13.4769, 10.9812, 4.4923, 13.4769, 11.4803, 8.9846, 25.4564, 32.4445, 16.4718, 15.9727, 17.9692, 18.9675, 23.4598, 16.9709, 22.9607, 13.9761, 20.465, 21.9624, 20.9641, 34.441, 23.959, 24.6105, 46.4205, 43.9248, 27.9521, 66.8855, 47.918, 54.906, 85.853, 68.3829, 39.9316, 71.877, 44.4239, 134.2701, 65.8872, 98.3317, 81.8599, 148.7454, 154.7351, 154.7351, 137.7642, 127.7812, 182.6873, 167.3953, 38.0, 166.0, 166.0, 177.0, 219.0, 65.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9913, 4.7942, 5.4143, 5.5842, 5.6878, 5.5949, 5.2347, 5.0644, 5.3157, 5.1484, 5.2246, 4.6832, 4.4177, 4.4137, 4.2683, 4.2204, 4.9981, 4.4445, 4.1692, 4.7787, 4.8155, 4.6504, 5.1546, 6.2419, 5.9595, 5.7284, 5.4683, 5.3976, 5.2864, 5.0534, 4.5786, 4.2078, 3.9223, 4.2747, 4.2434, 4.1822, 4.1144, 3.9169, 4.1377, 8.1938, 9.7541, 10.4925, 13.0702, 14.354, 13.1795, 13.2054, 13.6751, 14.3285, 14.4684, 13.4526, 13.6082, 12.4796, 11.5562, 10.711, 11.724, 11.7454, 10.6863, 10.2864, 9.0082, 8.8416, 8.1311, 8.4469, 8.2029, 9.5822, 9.2574, 9.6375, 9.4103, 8.0582, 7.9925, 7.4005, 8.5489, 8.2505, 8.4907, 8.2388, 7.2611, 7.5198, 7.857, 10.5372, 9.7516, 9.7549, 8.681, 8.0356, 7.7946, 6.9157, 6.8245, 6.5346, 7.5354, 7.4212, 7.3099, 8.2606, 8.011, 9.6764, 9.2058, 9.1656, 8.1344, 7.7444, 8.7867, 9.6395, 9.8834, 8.9032, 9.7348, 10.0522, 9.8581, 12.6941, 16.2851, 16.319, 16.2561, 16.5675, 17.0039, 18.1777, 17.9583, 18.8678, 17.9784, 18.4305, 19.0727, 19.4166, 22.1483, 22.4775, 22.8653, 27.1481, 30.1984, 29.79, 36.5346, 38.6043, 41.5683, 49.62, 53.0315, 50.6497, 54.5092, 52.6755, 67.5109, 67.2157, 72.8731, 74.5071, 88.005, 100.1377, 110.0645, 115.1008, 117.4063, 129.2756, 136.2065, 118.3507, 127.0142, 134.1026, 141.9021, 155.9199, 139.389], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8517, 0.9348, 0.9121, 0.9473, 0.9109, 0.8451, 0.8733, 0.8662, 0.8454, 0.8801, 0.9683, 1.0632, 1.1152, 1.1068, 1.0794, 0.9832, 0.9617, 0.8927, 0.8824, 1.0166, 0.9906, 0.9947, 0.9529, 0.9691, 0.9254, 0.8979, 0.8946, 0.8942, 0.9144, 0.9364, 0.9306, 0.9802, 0.9685, 0.8564, 0.9281, 1.1993, 1.1774, 1.0791, 0.9632, 1.0676, 1.057, 1.0914, 1.0412, 1.0229, 1.0597, 1.0533, 1.0683, 1.0717, 1.0401, 0.9452, 0.9605, 1.0059, 1.0459, 0.9507, 0.9134, 0.8876, 0.9425, 0.9542, 0.9227, 0.9552, 0.9558, 0.8896, 0.9421, 0.8509, 0.8792, 0.9085, 1.0177, 0.9774, 1.0177, 0.9948, 0.9366, 0.9055, 0.7596, 0.75, 0.7145, 0.8473, 0.8164, 0.9057, 0.9, 0.8641, 0.7859, 0.8696, 0.8947, 0.8748, 0.9577, 1.0397, 1.2319, 1.2934, 1.3056, 1.2402, 1.2491, 1.2015, 1.1999, 1.1609, 1.1944, 1.1585, 1.1585, 1.1703, 1.1817, 1.1873, 1.2814, 1.1677, 1.1183, 1.0976, 1.1033, 1.0887, 1.1247, 1.1848, 1.1021, 1.1194, 1.1405, 1.1469, 1.1808, 1.2197, 1.1916, 1.2673, 1.3097, 1.3381, 1.3179, 1.2552, 1.2934, 1.2298, 1.2528, 1.264, 1.2556, 1.2555, 1.3359, 1.2382, 1.2243, 1.1699, 1.2706, 1.2069, 1.17, 1.1863, 1.2005, 1.2327, 1.2245, 1.1382, 1.1013, 1.0224, 1.0208, 1.1004], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1127, 1.0489, 1.049, 1.0176, 1.0615, 1.131, 1.1671, 1.1479, 1.1305, 1.1142, 1.013, 0.9124, 0.9324, 0.9239, 0.8707, 0.9924, 1.0414, 1.0891, 1.0137, 0.9792, 0.9505, 0.9565, 1.0039, 0.982, 1.0412, 1.1552, 1.0638, 1.0766, 1.0756, 1.0419, 1.0347, 1.0397, 1.1434, 1.1114, 0.7832, 0.6607, 0.7327, 0.7524, 0.9161, 0.8922, 0.8705, 0.8276, 0.8901, 0.912, 0.9082, 0.8891, 0.9048, 0.9118, 1.0572, 1.0496, 1.0395, 1.0937, 1.0157, 1.0668, 1.1088, 1.1777, 1.1035, 1.1038, 1.007, 1.0725, 0.9874, 1.0697, 1.0562, 1.1842, 1.1489, 0.9861, 0.9593, 0.9339, 0.9553, 0.9871, 1.0373, 1.0536, 1.1559, 1.1645, 1.1881, 1.0849, 1.0601, 1.0135, 1.0111, 1.0922, 1.1168, 0.9973, 0.9964, 0.9834, 0.906, 0.8618, 0.7118, 0.6797, 0.6944, 0.7567, 0.7376, 0.7266, 0.7052, 0.7814, 0.7844, 0.8003, 0.7787, 0.7852, 0.6935, 0.6232, 0.6772, 0.7412, 0.7943, 0.7905, 0.7846, 0.8615, 0.8087, 0.7823, 0.8227, 0.819, 0.7928, 0.7393, 0.796, 0.7798, 0.691, 0.6303, 0.6405, 0.546, 0.5935, 0.6347, 0.5627, 0.6371, 0.6577, 0.5934, 0.6265, 0.5381, 0.535, 0.6095, 0.6595, 0.6492, 0.5879, 0.6499, 0.7057, 0.7001, 0.6701, 0.6507, 0.704, 0.7238, 0.7625, 0.8892, 0.8158, 0.7977], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1266925.7, -13010125.38, -4362990.91, -997614.47, 6357946.78, 11312687.26, 7112311.24, -4710380.51, -3482050.38, -5771700.05, -6847466.74, -2636016.07, 1173796.1, 11754766.44, 9592318.12, 8833497.94, 1337707.99, -1988152.49, -1492132.97, -12947883.34, 33485742.22, 23814375.33, 23528205.05, 13217625.24, 4436644.17, 7304184.8, 4082902.43, 1988630.35, 3187768.95, 1438472.94, 1445672.9, -1063467.47, -1894179.37, 1784706.57, -913845.72, 7059410.82, 477556744.43, 356852907.66, 332722996.43, -9279850.4, 6977.61, 3375182.23, 80414873.09, 161823625.21, 18141226.03, 54823118.07, 24466362.72, 85663911.98, 53625709.57, 45964893.92, 37333433.25, 250401606.31, 164249571.97, 124301270.89, 71742659.47, 53176215.19, 41499496.89, 38137756.56, 46868208.41, 21012298.73, 153778152.34, 126098762.61, 102677999.61, 63854061.63, 55036885.01, 41048248.39, 36359533.95, 120338486.27, 79835463.24, 61946944.33, 46457737.88, 39695843.7, 21709884.57, 5261942.45, -48963314.87, -30277870.4, -10266434.24, -4627806.26, -1964514.53, 10004516.45, 6775174.14, 4762434.06, 3326779.77, 39798861.13, 22434295.96, 29675651.39, 57867040.75, 68455851.86, 315849440.91, 259546805.02, 264780907.36, 221186945.76, 192527664.71, 204704826.63, 315594254.11, 226081589.83, 202115425.77, 214134946.91, 148118607.64, 150910922.3, 426167945.71, 942167687.84, 717902560.65, 503604369.9, 341687150.53, 400320028.89, 180012648.04, 263008312.98, 544449529.19, 374573448.2, 218350130.48, 347183897.84, 333595997.47, 639086156.41, 1113716247.43, 1584719083.94, 2872142919.27, 2066504515.68, 2231306013.28, 3079743451.54, 2027558459.55, 2270629547.49, 4481130768.44, 3721300621.86, 3125709307.63, 3318976751.73, 3083146106.05, 7161188688.71, 6186092518.66, 4134475030.12, 4159822051.39, 6014956222.87, 6896456736.79, 5841271828.76, 3909687414.36, 5012189521.79, 6256336211.81, 6046869698.48, 5183031170.12, 4203005974.39, 3818720482.62, 2443428389.67, 4239685521.44, 3733986933.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8094, -3.0817, -5.4772, -6.7031, -3.8558, -2.0854, 0.6251, 0.1001, 1.6019, -0.8229, -2.5298, -2.3345, -6.9985, 2.1147, -0.7619, 2.3272, -1.7777, -5.3307, -2.2661, -3.68, -4.7324, -3.3601, -4.3686, -4.2416, -5.2892, -5.3527, -3.2209, -4.7691, -3.3422, 19.0944, 13.5046, 15.3798, -0.2446, 0.4288, 0.7297, 7.3527, 12.7383, -2.3216, 2.7854, -1.9036, 5.0346, -1.6502, -1.9477, -2.7239, 7.0664, -0.7377, -3.9882, -10.4798, -13.1269, -13.9904, -11.1582, -8.0572, -13.1022, -1.7294, -2.6545, -2.9012, -6.4117, -5.9825, -7.253, -6.6708, 3.4193, -2.3905, -3.8189, -6.2785, -4.4307, -9.6583, -13.1787, -25.4866, -20.9818, -15.8406, -13.4797, -11.5826, -5.4496, -6.3846, -6.0565, -5.2843, 1.1866, -3.4587, -0.4169, 3.7463, 6.8455, 17.6885, 16.2724, 18.5831, 16.9356, 17.1069, 18.0487, 23.2104, 11.8699, 11.9078, 15.043, 8.7295, 14.9798, 34.2832, 41.6396, 32.4206, 22.6131, 12.9659, 19.8685, 10.1501, 21.5756, 30.8846, 23.5846, 6.1894, 22.8733, 23.5222, 29.5494, 49.9146, 56.5268, 88.2143, 69.0471, 88.0021, 115.1432, 86.2177, 107.2691, 147.4504, 114.1199, 92.9561, 129.1691, 133.0999, 227.1015, 212.3517, 134.822, 152.7663, 248.4524, 313.8904, 275.2441, 158.3766, 255.0384, 279.3717, 287.9849, 231.2454, 119.7695, 127.2695, 31.0894, 207.9982, 234.1083], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2221953.0018, -661905.4003, -4982829.5649, 1144703.6918, -694122.4997, -193929.085, -1239130.5057, 4320059.459, 6809221.0994, 3934692.9288, 2220889.8149, 1042571.4036, -1237869.3566, -4465538.9602, -2797008.2077, -3240202.4412, -5718795.6071, -6580146.7623, -5869522.9573, -9487329.541, -11653956.1821, -8580244.7742, -11830103.174, -5237838.4129, -5215981.6948, -4155217.9455, -6773471.0228, -9774092.2913, -9298378.2839, -9242568.3056, -8953748.4238, -7821480.9907, -7739985.6372, -11044549.0197, -13475931.0432, -12605304.0865, -10231385.6373, -9628246.4681, -6308990.3083, 35332131.6942, 7347860.9132, 5620360.9647, -31616550.9936, -20369566.6388, -15817871.4772, 1368843.9328, 19195836.7566, 11937845.6983, 18733343.7192, 16044348.1181, 19527764.7883, 12302003.3999, -257045.4271, -4039767.0982, 6516859.1531, 6452641.3555, -4495147.235, -14559057.1583, -21947395.2488, -22525457.1559, -21293508.4459, -20576949.3423, -23561574.8042, -10815031.6953, -3148789.0737, -19887785.5454, -24772911.5738, -23143252.0003, -15940808.476, -6571157.1047, 9185094.7062, 7279220.0211, 5366350.9661, 2245826.725, 1057122.1829, -2636768.4941, -3040587.0742, -5291275.5931, -5460369.3126, 64841.6483, 2058420.0457, 5542286.7219, 9507690.1822, 9904415.3009, 640297.8245, -1213520.1107, 1176419.5195, -2973841.4261, -862200.2504, -1424982.3329, 7474465.5188, 36000511.1417, 20153782.053, 1349736.0119, -12593705.247, -23709784.3911, -40310668.5046, -37306966.6491, -41268642.0293, -39137632.682, -32173553.3918, -43963661.0102, -40548982.3178, -9496334.5966, 75940939.1724, 82770251.1364, 54209055.7806, 16604509.8217, 5318809.8222, -41401481.6714, -39841084.4568, -7836557.7053, -23385323.3243, -34774952.1726, -23994068.7312, -18677682.6856, -15718335.1421, 39530998.3204, 106431737.7532, 198994286.4983, 176568473.5386, 186403766.2574, 190184262.7794, 138561235.2636, 150559673.9378, 194390439.5832, 198316806.9764, 183678472.5714, 163179672.1553, 159872675.379, 218938666.7088, 231299850.6947, 187553341.3808, 128065343.4466, 136516379.8421, 139332221.1757, 129180344.9708, 94850646.9332, 96912105.134, 85998920.9827, 63628611.4395, 48692701.9501, 32924211.5271, 15424607.5241, 8374676.6679, 20296583.0875, 27281165.6989], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.87, 44.81, 47.18, 49.93, 50.74, 39.37, 44.58, 44.9, 44.69, 48.78, 54.58, 63.7, 69.69, 75.08, 68.38, 61.97, 53.91, 44.29, 48.24, 59.85, 59.91, 58.59, 57.72, 57.66, 51.37, 39.44, 42.73, 39.33, 47.55, 47.18, 48.64, 57.58, 44.17, 53.56, 73.59, 86.75, 75.46, 59.84, 52.44, 55.66, 59.28, 64.53, 60.58, 58.47, 57.1, 58.92, 58.26, 55.54, 48.71, 45.99, 47.65, 53.14, 57.73, 53.68, 47.22, 38.09, 45.5, 48.01, 57.37, 55.58, 62.81, 62.18, 64.41, 49.62, 56.99, 67.15, 68.52, 67.61, 67.77, 65.67, 61.23, 62.22, 52.28, 48.82, 38.14, 45.53, 45.43, 52.09, 46.94, 38.69, 42.48, 58.18, 59.09, 55.4, 66.78, 75.81, 87.01, 88.66, 90.28, 86.07, 87.98, 89.4, 91.71, 88.08, 86.47, 87.09, 82.93, 85.26, 86.05, 89.75, 89.67, 81.03, 74.1, 77.37, 79.43, 79.15, 80.4, 83.59, 82.07, 82.2, 85.78, 87.65, 88.63, 89.44, 90.79, 95.74, 98.49, 98.63, 86.94, 79.45, 82.22, 80.21, 79.75, 80.69, 82.1, 84.03, 85.17, 77.97, 78.54, 78.69, 79.59, 76.37, 77.07, 82.89, 83.79, 86.44, 87.26, 85.63, 79.24, 72.32, 71.52, 76.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.671, 31.7072, 92.3694, 106.048, 29.4974, 94.1042, -58.9468, -7.8065, 24.084, -0.3694, 63.9819, 133.3281, -90.13, -70.2558, 3.3076, -27.798, -17.7008, -18.7653, 83.5305, -61.2326, 2.0005, 54.3556, 33.6336, -2.5365, -36.5663, -70.7137, 254.1823, 92.3534, 9.1787, 16.3027, -33.7872, -10.5492, -71.3774, 258.8112, 1744.3681, 1469.7779, 486.063, 1511.2343, 1057.8718, 429.7097, 860.7861, 1202.8885, 274.0643, 268.3481, 252.9504, 300.8094, 122.1088, -40.5923, -76.5249, -20.7332, -37.4525, -71.0777, -65.8484, -52.5252, -75.4385, -86.1848, -32.1525, -57.408, 126.0293, -33.7894, 254.9676, 36.719, -75.3977, -81.592, -56.2576, 60.6825, -28.5489, 26.6683, -9.5934, -41.5246, -66.2945, -29.2199, -74.0311, -47.5127, -69.1352, -57.2762, 40.7467, -49.1219, -59.1577, -40.8297, -61.1198, 44.7285, -6.8774, 198.2816, 338.1272, 312.2999, 708.6224, 268.7129, 317.7357, 73.1106, 306.262, 571.1672, 1257.9385, -19.939, 118.0658, 72.3139, 239.8137, -9.3404, 42.8744, 375.9209, -37.8197, 17.5711, -24.9497, 210.4576, 246.9017, -39.1192, 33.4505, 295.7494, 86.7982, -13.0381, 52.4735, 725.6563, 102.5831, 2.4777, 124.5407, 216.5528, 88.9508, 99.5274, 30.547, 154.4397, 84.3467, -74.4767, -35.7663, 59.9227, 89.0826, 18.9121, 1.633, -61.9003, -34.4424, -52.1464, -27.4701, -82.7194, -59.5916, -28.8877, -33.7944, 327.8071, -100.0, -83.507, -47.1826, -67.5567, -52.4658, -84.6622], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.63, 23.69, 23.68, 22.45, 22.5, 21.55, 21.02, 21.11, 21.57, 20.79, 20.61, 20.03, 24.72, 23.08, 22.89, 23.87, 24.17, 24.53, 24.6, 24.42, 24.52, 24.24, 24.15, 23.74, 23.55, 23.34, 23.4, 23.47, 46.46, 46.42, 46.42, 51.21, 48.98, 48.73, 49.46, 49.32, 53.91, 54.26, 54.69, 55.51, 56.54, 56.48, 56.5, 58.11, 59.35, 59.6, 60.47, 60.63, 44.0, 44.15, 44.27, 40.09, 44.92, 44.94, 43.61, 43.04, 37.69, 36.64, 36.18, 38.0, 37.92, 37.98, 38.17, 34.47, 34.69, 35.95, 51.01, 52.45, 54.0, 54.19, 54.05, 54.9, 50.7, 50.72, 50.71, 52.1, 52.77, 53.16, 53.78, 51.25, 53.84, 53.8, 53.76, 53.84, 52.39, 50.84, 29.05, 34.59, 33.79, 33.9, 35.23, 34.82, 45.33, 46.25, 47.28, 48.67, 48.86, 49.36, 50.94, 52.49, 51.87, 52.44, 56.59, 58.99, 58.94, 59.58, 61.5, 58.33, 63.6, 64.9, 63.89, 66.73, 64.5, 64.33, 66.68, 67.41, 66.7, 67.75, 65.37, 75.29, 75.69, 80.89, 75.81, 79.47, 80.85, 82.39, 88.99, 90.75, 88.21, 86.81, 88.29, 91.07, 89.1, 92.14, 96.16, 94.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3365, 0.202, 0.1485, 0.3334, 0.4412, 0.5899, 0.4964, 0.5563, 0.3637, 0.2661, 0.2918, 0.0346, 0.6123, 0.4493, 0.6353, 0.3904, 0.1891, 0.3851, 0.3043, 0.2483, 0.344, 0.2883, 0.3165, 0.2596, 0.2373, 0.3593, 0.2565, 0.3596, 1.7796, 1.4627, 1.4334, 0.637, 0.6326, 0.6383, 0.8676, 1.0211, 0.4673, 0.6429, 0.4888, 0.7191, 0.4998, 0.4998, 0.484, 0.8071, 0.548, 0.4517, 0.2573, 0.1894, 0.1688, 0.2329, 0.3451, 0.1487, 0.5785, 0.5393, 0.5192, 0.3665, 0.3843, 0.3408, 0.3663, 0.7205, 0.4987, 0.4449, 0.3578, 0.3633, 0.1409, -0.0399, -0.539, -0.3276, -0.0921, 0.0123, 0.0975, 0.3404, 0.2968, 0.3068, 0.3035, 0.5542, 0.3636, 0.4784, 0.625, 0.6907, 1.0341, 0.9528, 1.0135, 0.9249, 0.9082, 0.964, 1.1999, 0.7692, 0.8367, 0.9317, 0.7349, 0.9461, 1.6496, 1.8033, 1.4898, 1.1544, 0.8592, 1.0381, 0.7761, 1.0597, 1.3122, 1.1105, 0.679, 1.0381, 1.0376, 1.1972, 1.5664, 1.7034, 2.2559, 1.8322, 2.0309, 2.4067, 1.8322, 1.9433, 2.3369, 1.7684, 1.4706, 1.7388, 1.6961, 2.4995, 2.2609, 1.4872, 1.5433, 2.0902, 2.4588, 2.0393, 1.3266, 1.7243, 1.8216, 1.7681, 1.5257, 0.9914, 0.9863, 0.6596, 1.2282, 1.2947], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.74, 10.3607, 10.7272, 10.7916, 10.9921, 11.2882, 8.8994, 8.4683, 8.1455, 5.0595, 4.8026, 4.8308, 4.4288, 4.3342, 3.5407, 3.3196, 3.4038, 3.6565, 4.5523, 4.5523, 4.5738, 4.517, 4.4635, 4.6574, 4.7545, 5.0604, 5.1241, 5.3934, 5.7493, 6.0177, 6.2947, 6.6313, 6.436, 6.9088, 7.195, 20.9411, 20.3216, 19.7321, 19.3064, 18.7474, 18.066, 17.2334, 16.1898, 15.5204, 14.4557, 13.4551, 12.1943, 10.8962, 9.6014, 10.1654, 10.1995, 9.5054, 9.4685, 10.0263, 10.8481, 12.0478, 11.0856, 11.4464, 12.5828, 12.6068, 12.9089, 13.0513, 13.4817, 13.8587, 9.0266, 7.114, 8.6437, 8.5181, 8.2832, 8.0921, 8.0165, 8.8196, 9.8802, 14.3005, 17.0795, 18.9202, 20.3138, 21.5028, 22.1414, 22.8732, 19.933, 19.5365, 17.8935, 18.2508, 13.2499, 12.725, 14.2253, 20.2003, 18.2927, 18.1295, 16.6288, 15.1438, 15.4218, 19.3688, 17.9396, 16.2522, 14.9859, 13.1009, 11.1454, 23.8451, 28.3712, 26.9765, 25.5507, 24.4383, 22.9481, 21.6, 20.0633, 21.3768, 19.3221, 17.6213, 15.6713, 12.933, 15.583, 24.2878, 28.3036, 38.7416, 36.7679, 37.0686, 43.1698, 40.2363, 37.9384, 43.8223, 40.8167, 37.1303, 33.6505, 31.0769, 42.7036, 39.3882, 36.0527, 33.3037, 37.603, 43.6014, 40.8723, 37.846, 34.7097, 36.6262, 35.7125, 31.9689, 28.8318, 25.4034, 24.2508, 22.1783, 20.6825], "mkt_dynamics": [0.942883, 0.369392, -0.17502, -0.627854, -0.753647, -0.341437, -0.006243, 0.105555, 0.101754, -0.35887, -0.693322, -0.973248, -1.060392, -1.132048, -1.085598, -0.919151, -0.775606, -0.467401, -0.253853, -0.160283, -0.252562, -0.416494, -0.54298, -0.484011, -0.214567, 0.274089, 0.541605, 0.715276, 0.671374, 0.311629, 0.160312, -0.191131, -0.058332, 0.036058, 0.227002, 0.47209, 0.157522, 0.025882, -0.25322, -0.5108, -0.567348, -0.692641, -0.64107, -0.56653, -0.6084, -0.406226, -0.618222, -0.537613, 0.16871, 0.67677, 1.424914, 1.766325, 1.505547, 1.148737, 0.932962, 0.955793, 0.750298, 0.664959, 0.397869, 0.121985, -0.029008, -0.233393, -0.411651, -0.374189, -0.406768, -0.408289, -0.438893, -0.823075, -1.032219, -1.247686, -1.221954, -1.275212, -0.927351, -0.683831, -0.456957, -0.235809, -0.399574, -0.523167, -0.704292, -0.319704, -0.061069, 0.251315, 0.404169, 0.098333, -0.227439, -0.607085, -0.939767, -1.227742, -1.295254, -1.26916, -1.196582, -1.00178, -0.866396, -0.615496, -0.451884, -0.135715, 0.073413, 0.25522, 0.67173, 0.837551, 1.186588, 1.389981, 1.484567, 1.413997, 1.293458, 1.295724, 1.351949, 1.271197, 1.193753, 1.130187, 0.867823, 0.931915, 1.114794, 1.262945, 1.437739, 1.507102, 1.322879, 1.133237, 0.972408, 0.84733, 1.011168, 1.062171, 0.811224, 0.703467, 0.465735, 0.463849, 0.881382, 1.248315, 1.637531, 1.835662, 1.894883, 1.892381, 1.814823, 1.697964, 1.768075, 1.61274, 1.418043, 1.34432, 1.197691, 1.363442, 1.527906, 1.458188, 1.393545, 1.277687, 1.20824, 1.257039, 1.16485, 1.121787, 1.160532, 1.2231, 1.396216, 1.146736, 0.78358, 0.242261, -0.060122, -0.119659], "market_activity_top_line": [105.827641, 104.975973, 104.478138, 104.491254, 104.659813, 106.044319, 106.955967, 107.118762, 106.50014, 104.975776, 104.520614, 103.7711, 103.27891, 102.440151, 101.858374, 101.36287, 101.057897, 100.885177, 100.650465, 100.270613, 99.94964, 99.489589, 98.959637, 98.627048, 98.417824, 98.387304, 98.276184, 98.972526, 98.32786, 97.724784, 97.440996, 96.866278, 96.906819, 96.770912, 97.058061, 96.908294, 96.330843, 96.184433, 95.961352, 95.688067, 95.51519, 95.284547, 95.061676, 94.772006, 94.437385, 94.211783, 93.880103, 93.644344, 100.049948, 106.558785, 112.189933, 110.962317, 109.041348, 106.47567, 107.395428, 110.093935, 108.668159, 108.503094, 107.238197, 107.588063, 106.870391, 106.412875, 106.147854, 107.692725, 107.46247, 106.989561, 106.103036, 104.938613, 103.717867, 103.228152, 102.898749, 102.160257, 102.188796, 102.131471, 102.019715, 101.58573, 101.161171, 100.62066, 100.09755, 100.265412, 100.07357, 99.820185, 99.405729, 99.002521, 98.191648, 97.034015, 94.791539, 92.877997, 91.347715, 90.002909, 88.82363, 88.085971, 87.299715, 86.549747, 85.839676, 85.587565, 85.047902, 84.720879, 84.886832, 86.941397, 91.888694, 95.537732, 98.950606, 100.614424, 101.559473, 102.724146, 106.451099, 105.785571, 105.951953, 107.183179, 106.417822, 107.981812, 118.131104, 130.476636, 137.797436, 139.927124, 137.131909, 136.266724, 133.099419, 135.540694, 142.689062, 146.948437, 144.153223, 147.480859, 150.209521, 156.199267, 169.409985, 184.680183, 210.177266, 225.924374, 243.568235, 271.061901, 282.782568, 297.523999, 328.703955, 341.415527, 343.046069, 358.220093, 370.931665, 423.475049, 466.967261, 475.452734, 485.136157, 528.761475, 597.843213, 647.757764, 651.484717, 683.030713, 723.028906, 762.969206, 783.226448, 763.869238, 744.909196, 721.844247, 739.97342, 774.8], "market_activity_min_gap": [0.726808, -1.06235, -2.668304, -1.993509, -1.160376, 0.093167, 0.080038, 0.185286, 0.162067, -0.415, -2.424247, -5.361359, -6.449493, -8.599117, -8.970634, -8.505361, -7.051287, -6.098672, -5.673197, -5.34452, -4.787885, -4.773474, -5.752844, -5.497584, -4.54209, -3.35723, -2.968365, -2.52345, -2.354547, -2.196972, -2.917737, -4.894739, -3.52646, -2.783857, -1.499703, -1.247449, -1.608764, -1.819283, -2.263116, -3.002748, -2.882589, -3.138283, -3.27216, -3.796006, -4.274904, -4.11277, -4.326099, -3.948935, -0.540396, 0.361885, 1.121822, 1.25396, 1.3352, 1.500338, 1.916621, 2.566892, 2.671103, 2.967046, 3.001294, 3.180975, 3.135462, 2.906746, 2.947034, 3.193706, 3.290904, 3.146814, 1.428004, -1.930998, -5.195869, -6.79144, -6.795135, -8.239105, -5.755923, -5.222244, -5.029994, -5.369019, -5.592739, -6.370698, -6.550832, -3.874045, -3.310027, -3.30256, -3.416451, -4.062876, -6.703746, -9.938116, -18.094984, -22.794744, -24.364211, -23.598707, -21.560919, -17.13335, -16.328237, -14.931455, -13.524044, -10.954239, -9.498139, -8.343433, -7.80535, -7.030603, -5.308402, -3.892952, -1.930428, -1.017627, -0.104806, 0.734987, 1.850714, 2.501503, 3.228838, 4.441598, 5.266849, 6.239187, 7.85928, 9.732653, 10.984366, 11.596982, 11.171278, 11.011482, 10.670959, 10.645815, 10.90249, 11.053308, 10.61931, 10.524023, 10.356209, 10.536625, 10.949731, 11.539383, 12.918871, 13.815013, 15.122011, 16.904987, 17.948053, 19.021454, 20.627596, 21.447586, 21.900046, 22.399621, 22.73635, 24.258257, 25.163979, 25.086665, 25.384198, 26.599396, 28.159457, 28.894649, 28.400824, 28.478604, 28.541836, 28.58589, 28.219371, 27.003775, 25.565257, 23.764041, 22.807226, 21.933892], "market_activity": [null, null, null, null, -1.8865, 0.3252, 2.841375, 4.290888, 4.149969, 1.222934, -1.415833, -3.575066, -4.625033, -4.719717, -5.011133, -5.039817, -4.966158, -4.412804, -3.883077, -3.539864, -3.368407, -3.594203, -4.007777, -4.175463, -4.129732, -3.671841, -3.000745, -1.438648, -1.175849, -1.635974, -2.026912, -3.433931, -3.515441, -3.09642, -2.20891, -1.26178, -1.38154, -1.37902, -1.790235, -2.107068, -1.895734, -1.937142, -1.987946, -2.129823, -2.421636, -2.602243, -2.820372, -2.866111, 5.36702, 17.77021, 31.24458, 36.583015, 30.032832, 17.756216, 9.029708, 7.424429, 6.52304, 7.93242, 6.33421, 3.56608, 2.40789, 1.28787, 1.40826, 2.748155, 3.679052, 3.901276, 3.161188, 0.191294, -2.183103, -3.545226, -4.262813, -4.500582, -3.668941, -3.009095, -2.634448, -2.362624, -2.814712, -3.468356, -4.156278, -3.960114, -3.533507, -3.098078, -2.832389, -3.24257, -4.027735, -5.245092, -6.160271, -6.617861, -6.846655, -6.961053, -7.018251, -7.046851, -7.06115, -7.0683, -7.071875, -6.807438, -6.446044, -5.849372, -4.656311, -1.457655, 7.605247, 17.522749, 27.067524, 31.678387, 29.666319, 26.279134, 25.713767, 22.919009, 20.721179, 20.011165, 15.422357, 15.359854, 26.599552, 44.657701, 60.8394, 68.79215, 60.305575, 44.457713, 28.089731, 19.781891, 23.108745, 28.501298, 30.188249, 31.553774, 28.951587, 29.215769, 41.475859, 56.83573, 71.132165, 80.032907, 86.374204, 92.728877, 96.008763, 98.004382, 99.002191, 97.652895, 92.835848, 89.498399, 80.435699, 86.657225, 93.328612, 96.664306, 98.332153, 96.343502, 98.171751, 99.085875, 99.542938, 99.771469, 93.563884, 87.647292, 86.861546, 77.735873, 61.677987, 44.859143, 35.427247, 34.784273], "market_activity_raw": [null, null, null, null, -1.8865, 2.5369, 5.35755, 5.7404, 4.00905, -1.7041, -4.0546, -5.7343, -5.675, -4.8144, -5.30255, -5.0685, -4.8925, -3.85945, -3.35335, -3.19665, -3.19695, -3.82, -4.42135, -4.34315, -4.084, -3.21395, -2.32965, 0.12345, -0.91305, -2.0961, -2.41785, -4.84095, -3.59695, -2.6774, -1.3214, -0.31465, -1.5013, -1.3765, -2.20145, -2.4239, -1.6844, -1.97855, -2.03875, -2.2717, -2.71345, -2.78285, -3.0385, -2.91185, 13.60015, 30.1734, 44.71895, 41.92145, 23.48265, 5.4796, 0.3032, 5.81915, 5.62165, 9.3418, 4.736, 0.79795, 1.2497, 0.16785, 1.52865, 4.08805, 4.60995, 4.1235, 2.4211, -2.7786, -4.5575, -4.90735, -4.9804, -4.73835, -2.8373, -2.34925, -2.2598, -2.0908, -3.2668, -4.122, -4.8442, -3.76395, -3.1069, -2.66265, -2.5667, -3.65275, -4.8129, -6.46245, -7.07545, -7.07545, -7.07545, -7.07545, -7.07545, -7.07545, -7.07545, -7.07545, -7.07545, -6.543, -6.08465, -5.2527, -3.46325, 1.741, 16.66815, 27.44025, 36.6123, 36.28925, 27.65425, 22.89195, 25.1484, 20.12425, 18.52335, 19.30115, 10.83355, 15.29735, 37.83925, 62.71585, 77.0211, 76.7449, 51.819, 28.60985, 11.72175, 11.47405, 26.4356, 33.89385, 31.8752, 32.9193, 26.3494, 29.47995, 53.73595, 72.1956, 85.4286, 88.93365, 92.7155, 99.08355, 99.28865, 100.0, 100.0, 96.3036, 88.0188, 86.16095, 71.373, 92.87875, 100.0, 100.0, 100.0, 94.35485, 100.0, 100.0, 100.0, 100.0, 87.3563, 81.7307, 86.0758, 68.6102, 45.6201, 28.0403, 25.99535, 34.1413], "market_activity_distance": [1.518412, 0.597136, 0.137029, 0.201406, 0.131637, 1.154773, 1.803547, 2.00826, 1.396111, 0.149751, 0.012083, -0.254459, -0.446779, -0.808883, -1.214295, -1.486276, -1.690589, -1.843448, -1.981609, -2.040013, -1.985973, -2.164655, -2.28041, -2.271714, -2.161043, -1.981064, -1.757165, -0.802766, -1.20064, -1.43255, -1.443678, -1.672022, -1.630869, -1.498621, -0.993059, -0.627667, -0.70596, -0.472752, -0.297144, -0.28424, -0.278302, -0.495425, -0.586201, -0.902629, -1.121235, -1.239611, -1.314479, -1.263309, 4.798886, 10.875269, 15.889141, 14.295329, 11.927082, 8.995401, 9.438836, 11.551463, 9.977537, 9.517469, 8.000344, 7.778394, 6.725844, 5.770837, 5.351314, 6.266946, 5.798089, 5.053731, 3.996636, 2.855787, 1.656979, 1.096889, 0.652017, -0.024022, -0.331708, -0.726765, -1.177941, -1.741016, -2.35793, -2.99667, -2.804408, -2.313806, -1.903407, -1.990618, -2.135217, -2.250448, -2.334211, -2.374117, -3.415656, -4.092494, -4.68853, -4.916897, -5.237408, -5.289867, -5.362081, -5.03047, -4.889616, -4.560239, -4.595117, -4.581713, -4.207682, -1.730549, 3.711896, 7.464814, 11.295543, 13.180254, 14.214263, 15.165234, 18.612145, 17.538899, 17.302401, 18.502609, 17.433374, 18.560881, 27.748224, 38.335397, 43.259912, 42.817652, 37.021012, 33.128876, 27.719545, 27.322957, 30.748228, 31.874212, 27.311101, 27.542181, 27.131168, 29.216225, 35.987762, 43.541949, 56.719997, 62.331482, 68.386081, 78.581086, 78.909443, 80.048325, 88.371645, 86.854988, 80.435814, 79.674529, 77.573828, 90.113699, 97.178851, 91.454006, 86.637741, 92.154463, 102.92794, 106.450622, 97.540301, 95.525024, 94.592656, 93.359908, 88.338692, 76.039492, 64.39305, 53.844986, 50.571094, 50.572087], "market_activity_roc": [null, null, null, null, -1.103519, 1.017705, 2.371624, 2.514572, 1.758389, -1.007638, -2.276968, -3.125187, -3.024625, -2.415438, -2.547096, -2.320714, -2.1505, -1.517934, -1.185871, -1.077571, -1.096656, -1.383343, -1.679901, -1.639129, -1.532588, -1.10794, -0.690638, 0.350287, -0.09141, -0.67338, -0.849838, -2.128114, -1.445207, -0.97608, -0.392992, 0.043375, -0.594361, -0.606049, -1.129951, -1.259156, -0.846721, -0.935584, -0.93754, -0.957341, -1.128412, -1.125853, -1.242954, -1.189868, 5.943158, 13.105581, 19.503419, 18.493346, 8.986911, -0.077999, -4.273561, -0.782592, -0.342245, 1.90412, -0.146404, -2.276122, -1.654365, -1.926414, -1.016749, 0.09728, 0.554016, 0.541933, -0.042222, -2.55738, -3.484568, -3.515679, -3.019977, -2.647601, -1.47426, -1.062386, -0.854271, -0.562378, -1.005614, -1.479281, -1.884111, -1.299708, -1.075117, -0.795537, -0.691147, -1.259548, -1.880538, -2.791189, -4.641775, -6.18623, -6.969975, -7.246022, -6.295825, -5.159485, -4.431419, -3.836723, -3.359415, -2.836327, -2.579405, -2.113083, -1.110027, 1.581809, 8.043458, 12.767635, 16.567674, 15.726716, 10.524449, 7.522069, 7.580037, 5.139568, 4.325032, 4.340784, -0.03126, 2.076125, 11.494975, 21.732381, 29.487179, 29.583975, 16.084506, 4.437644, -3.409365, -3.134796, 4.052414, 7.838827, 8.304923, 8.809284, 5.270522, 6.29529, 17.520775, 25.223154, 39.922732, 44.638562, 43.774427, 46.77368, 34.544793, 31.691855, 34.95354, 25.954819, 21.310897, 20.400403, 12.84673, 24.035088, 36.123776, 32.726428, 30.788553, 24.862486, 28.026794, 36.240202, 34.289046, 29.175582, 20.939552, 17.786192, 20.221768, 11.835269, 3.026199, -5.39012, -5.522417, 1.430973], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3693, 4.3241, 5.9055, 4.1128, 1.1724, 1.7614, -1.1168, -2.3459, 1.7196, 3.605, 6.2963, 3.5675, 4.4178, -0.2446, -2.4393, -1.958, -7.079, 6.3796, 2.4783, 5.7532, 0.5314, -3.1101, 0.7539, -0.9066, -1.9557, -0.0396, -1.213, -0.9126, -2.1949, -2.7256, 0.2725, -2.0779, 0.3399, 24.2059, 18.5691, 17.4019, -0.137, 0.2279, 0.5615, 5.2793, 8.0681, -4.7423, -0.7734, -3.6602, 1.2305, -3.1629, -2.7412, -2.7137, 4.0528, -1.6443, -3.3317, -6.7095, -7.2795, -7.1669, -5.258, -2.4683, -6.1518, 3.3524, 2.2294, 1.5768, -1.9267, -1.4358, -2.4057, -1.721, 6.6378, 0.9774, -0.3489, -2.3217, -2.0901, -6.6474, -9.5311, -16.199, -10.5204, -5.0877, -2.8234, -1.2509, 3.8212, 2.3757, 1.929, 1.3251, 6.6864, 2.0162, 4.1307, 6.8386, 7.5821, 13.7385, 10.9707, 11.3453, 8.3159, 7.5451, 8.5671, 12.3475, 0.4225, 1.9262, 4.0613, -0.5362, 3.704, 13.2981, 14.9224, 8.4694, 1.5595, -3.7878, -0.0328, -4.5437, 0.7421, 4.7338, 1.104, -6.9559, -0.6118, 0.2758, 3.4457, 7.9263, 9.2441, 13.4196, 7.8169, 9.236, 11.8526, 2.9315, 4.82, 8.2767, 0.2571, -3.4172, 0.6698, 1.3258, 7.9004, 6.925, -5.9063, -3.4202, 2.7559, 6.0631, 3.1227, -8.491, -2.8262, -0.0834, 1.0371, -2.7239, -10.9234, -8.6609, -13.1828, -3.4518, -1.6655], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.262304, -0.240464, -0.288056, -0.331834, -0.287483, -0.209465, -0.074372, -0.02926, 0.050037, -0.016943, -0.121216, -0.167051, -0.232106, -0.067036, -0.044092, 0.034187, -0.025693, -0.105206, -0.100505, -0.13026, -0.169024, -0.16643, -0.189583, -0.213901, -0.24481, -0.264691, -0.237336, -0.252589, -0.204801, 0.129065, 0.368301, 0.521307, 0.468007, 0.435045, 0.41444, 0.451966, 0.508774, 0.419788, 0.400451, 0.351109, 0.356394, 0.292206, 0.219321, 0.146055, 0.191576, 0.142768, 0.0637, -0.053305, -0.139079, -0.198704, -0.240936, -0.242695, -0.273006, -0.189353, -0.168261, -0.153041, -0.189336, -0.206612, -0.23026, -0.234911, -0.100868, -0.086736, -0.0857, -0.123807, -0.153559, -0.231702, -0.282535, -0.308944, -0.324548, -0.332106, -0.342777, -0.339674, -0.305215, -0.287214, -0.271781, -0.258391, -0.184114, -0.17285, -0.13855, -0.072188, 0.006649, 0.182542, 0.293177, 0.403595, 0.450962, 0.492325, 0.534262, 0.604387, 0.554635, 0.532901, 0.540011, 0.464102, 0.443716, 0.511254, 0.603417, 0.643856, 0.601522, 0.50811, 0.484627, 0.432028, 0.443379, 0.50054, 0.506662, 0.416723, 0.38579, 0.364998, 0.396523, 0.473302, 0.553361, 0.626863, 0.690959, 0.737799, 0.786045, 0.806707, 0.82699, 0.870562, 0.858638, 0.792524, 0.759846, 0.723865, 0.742261, 0.745574, 0.685088, 0.65385, 0.685973, 0.695699, 0.69342, 0.629207, 0.633429, 0.654781, 0.655499, 0.616062, 0.498899, 0.377934, 0.216101, 0.200285, 0.222643], "smi": [null, null, null, 0.01, 0.0315, 0.0697, 0.1124, 0.149, 0.173, 0.1766, 0.1749, 0.1719, 0.178, 0.18, 0.181, 0.167, 0.1515, 0.1395, 0.1265, 0.13, 0.144, 0.163, 0.1685, 0.179, 0.1805, 0.1845, 0.182, 0.1725, 0.162, 0.1445, 0.1235, 0.102, 0.0965, 0.088, 0.088, 0.083, 0.0725, 0.06, 0.051, 0.0465, 0.047, 0.0485, 0.0415, 0.034, 0.0205, 0.0135, 0.0105, 0.0115, 0.0475, 0.1, 0.175, 0.245, 0.3055, 0.36, 0.43, 0.513, 0.5865, 0.6485, 0.6595, 0.671, 0.655, 0.6415, 0.633, 0.6405, 0.632, 0.595, 0.555, 0.5145, 0.48, 0.422, 0.365, 0.3085, 0.2625, 0.209, 0.1575, 0.116, 0.084, 0.0605, 0.048, 0.068, 0.0955, 0.124, 0.1355, 0.1335, 0.1335, 0.141, 0.156, 0.175, 0.195, 0.183, 0.169, 0.1615, 0.1695, 0.184, 0.198, 0.212, 0.2215, 0.231, 0.2345, 0.2495, 0.276, 0.3165, 0.3585, 0.406, 0.449, 0.486, 0.5235, 0.563, 0.6115, 0.6585, 0.691, 0.706, 0.7165, 0.735, 0.762, 0.795, 0.828, 0.8555, 0.869, 0.8745, 0.8855, 0.9005, 0.9075, 0.903, 0.889, 0.87, 0.86, 0.8575, 0.87, 0.8885, 0.901, 0.908, 0.922, 0.939, 0.959, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.987, 0.977, 0.966, 0.947, 0.921, 0.8975], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.667757, -9.181017, -10.490614, -6.19266, -4.311797, -1.799976, -1.879202, -2.851159, -4.708232, -9.92147, -9.574165, -12.877005, -11.201335, -16.809953, -15.634371, -14.501832, -12.31763, -9.632664, -11.510823, -12.79709, -13.511789, -13.414608, -14.236428, -12.351436, -12.138461, -9.912642, -11.162893, -12.417636, -16.075256, -17.399189, -20.375797, -23.425938, -17.386694, -19.405512, -16.411771, -20.884481, -18.804525, -18.185126, -19.860668, -21.776983, -22.243183, -23.664777, -21.591173, -24.500104, -26.677411, -27.240313, -27.318902, -27.322149, -7.264666, -4.210297, 1.388912, -9.239464, -7.619683, -10.34638, -3.212429, 1.83461, -7.035092, -2.969129, -7.996722, -3.659799, -6.531193, -8.46492, -10.620262, -0.759113, -4.454065, -9.791318, -11.851751, -14.311519, -12.717708, -14.578942, -11.099005, -14.400917, -6.025987, -5.056859, -5.576848, -9.965547, -10.650654, -11.380921, -9.258021, -1.863728, -4.327264, -3.584829, -3.424319, -4.457565, -8.277127, -13.055452, -25.284216, -19.915609, -16.173631, -17.40977, -16.056421, -13.13518, -13.692459, -12.47915, -14.020259, -8.975251, -14.047683, -13.139207, -8.89664, -7.594669, 0.840606, 0.281925, 3.432726, -0.316398, -0.825481, 4.658164, 11.112308, 0.239373, -0.990994, 2.662709, -1.310385, 0.934966, 21.258225, 32.561702, 25.740265, 15.459174, 10.577124, 19.123918, 15.936389, 21.979928, 31.841269, 25.509113, 13.532362, 24.06406, 22.585044, 27.668664, 39.58992, 45.960866, 74.39359, 66.763733, 69.988346, 87.642119, 80.133797, 93.391254, 124.345694, 105.565412, 94.978687, 98.374145, 91.197332, 134.749117, 128.14626, 80.838835, 89.041289, 123.427499, 143.592592, 128.245552, 94.090897, 112.288221, 134.889595, 126.245266, 115.538509, 94.064926, 89.407483, 67.348137, 105.094858, 101.157142], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [103.048904, 100.606979, 99.14183, 104.514053, 105.979202, 110.863037, 106.955963, 105.979202, 105.002426, 100.606979, 98.65345, 92.890526, 96.406883, 90.741638, 94.257996, 95.430115, 98.165062, 100.118591, 99.14183, 96.797585, 97.383652, 94.844055, 93.476578, 96.113861, 97.676682, 100.118591, 98.65345, 99.630219, 96.504562, 94.648705, 94.746376, 89.960213, 99.14183, 96.406883, 99.630219, 95.527802, 91.816078, 94.746376, 93.183556, 92.011429, 93.281235, 92.206779, 92.304459, 91.132339, 90.448608, 92.011429, 90.253258, 91.476311, 117.922546, 115.948944, 118.415939, 103.120552, 103.613953, 104.107353, 111.014946, 116.935745, 102.133751, 107.56115, 103.120552, 110.521553, 104.107353, 104.107353, 103.613953, 113.975349, 106.574348, 103.613953, 97.298431, 94.732758, 93.252556, 94.436714, 97.002396, 90.785553, 102.627151, 101.640358, 101.14695, 96.508995, 96.805038, 95.226158, 95.620872, 105.587555, 99.666748, 98.087875, 95.423515, 95.324837, 88.71328, 82.595116, 64.635368, 68.483887, 73.121849, 74.996765, 76.378288, 82.29908, 80.818886, 80.621521, 80.12812, 86.344963, 81.312286, 84.075317, 88.049263, 90.145683, 100.827393, 99.829102, 102.823975, 101.326538, 101.825684, 104.820557, 113.30603, 102.823975, 105.319702, 109.312866, 104.820557, 111.808594, 137.265015, 150.741943, 144.752197, 136.266724, 127.78125, 136.765869, 128.779541, 142.25647, 156.731689, 151.241089, 134.769287, 152.738525, 155.733398, 168.212036, 192.171021, 206.535446, 251.569336, 242.085571, 265.046265, 313.962524, 291.001831, 316.957397, 379.350586, 351.398438, 335.425781, 380.348877, 390.830933, 525.101074, 527.097656, 457.217285, 485.169434, 607.959229, 727.75415, 710.783203, 608.95752, 722.762695, 795.637939, 833.0, 795.0, 693.0, 711.0, 635.0, 823.0, 862.0], "trend_signal": [0.35, 0.35, 0.35, 0.6, 1.0, 1.0, 0.65, 0.45, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.25, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.840458, 0.834131, 0.825685, 0.848643], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.515, 0.4800000000000001, 0.46499999999999997, 0.45, 0.41, 0.31, 0.23000000000000004, 0.185, 0.16, 0.16, 0.16, 0.16, 0.13999999999999999, 0.12, 0.1, 0.12000000000000002, 0.14500000000000002, 0.125, 0.13, 0.13, 0.11000000000000001, 0.13, 0.15, 0.17, 0.17, 0.15, 0.10500000000000001, 0.10500000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.14500000000000002, 0.24500000000000002, 0.34500000000000003, 0.445, 0.505, 0.565, 0.645, 0.7250000000000001, 0.805, 0.865, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.795, 0.79, 0.765, 0.72, 0.6950000000000001, 0.67, 0.6250000000000001, 0.545, 0.48500000000000004, 0.4050000000000001, 0.37, 0.315, 0.28, 0.225, 0.17, 0.11499999999999999, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.125, 0.17, 0.23500000000000001, 0.335, 0.395, 0.475, 0.5549999999999999, 0.655, 0.7150000000000001, 0.775, 0.8300000000000001, 0.865, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.831744, 0.833912, 0.835939, 0.837163], "avg_distance": [-43.31372766962943, -44.65700857983047, -45.462973825405236, -42.507762424054654, -41.7017971784799, -39.01524360944247, -41.164489765218285, -41.7017971784799, -42.23911284310618, -44.65700857983047, -45.73162725699055, -48.90175975333646, -46.967443494011604, -50.08384365376751, -48.14952684435168, -47.504754757910064, -46.000285089303695, -44.92566641214361, -45.462973825405236, -46.752521848925305, -46.43013168002217, -47.82714107617637, -48.57937783579797, -47.128632252416935, -46.268938520889016, -44.92566641214361, -45.73162725699055, -45.194315443001116, -46.91371115742161, -47.93460134862853, -47.88087341276636, -50.51369849585063, -45.462973825405236, -46.967443494011604, -45.194315443001116, -47.45101802059226, -49.492803903915885, -47.88087341276636, -48.74056659420331, -49.38534308137273, -48.68683425761331, -49.277882808920566, -49.22414992223959, -49.86892255877218, -50.24503681290066, -49.38534308137273, -50.35249708535282, -49.67970666506387, -35.13187140305101, -36.2175320564022, -34.86046036539555, -43.2743147512744, -43.00289931289112, -42.73148442459881, -38.931679839143335, -35.67470172972661, -43.817145077949995, -40.83158185682558, -43.2743147512744, -39.2030908767988, -42.73148442459881, -42.73148442459881, -43.00289931289112, -37.303188859116545, -41.37441273359215, -43.00289931289112, -46.477010983214626, -47.888364551697784, -48.70261031675667, -48.051215685037086, -46.63985716573512, -50.059686408491146, -43.54573018965769, -44.088556115605456, -44.35997540462559, -46.91127260411841, -46.74842202087009, -47.61694966340548, -47.399821053317496, -41.917238659539926, -45.17422116968447, -46.04274496158302, -47.50838535836149, -47.56266723583799, -51.199625088682, -54.565171903870535, -64.44466723661884, -62.327631658029816, -59.77633060790015, -58.744956232753296, -57.9849928952619, -54.72801863648201, -55.54226000081307, -55.650828706584875, -55.92224414496817, -52.502414902212145, -55.27084511252076, -53.75092668890263, -51.564894849280286, -50.41167312225604, -44.53576082711855, -45.08491169912547, -43.4374590831047, -44.26118566616058, -43.986609955111625, -42.339157339090846, -37.67137520207747, -43.4374590831047, -42.064582178132866, -39.86797869010517, -42.339157339090846, -38.49510123504237, -24.491753723820274, -17.07821722677227, -20.37312245881382, -25.040904595827197, -29.708687282931557, -24.76632943486922, -29.159536410924638, -21.745999363785643, -13.783311994730719, -16.80364151572332, -25.86463117888308, -15.979915482758408, -14.332462866737641, -7.468076691605571, 5.711544786651614, 13.613285375946809, 38.386021946109175, 33.16908838699789, 45.79955899324817, 72.70795172158752, 60.07748166542822, 74.3554043376083, 108.67733466317763, 93.30111024698371, 84.5146957447819, 109.22648553518457, 114.99256996630277, 188.85336307637073, 189.9516648203846, 151.51110322980884, 166.8873281960937, 234.43288655312756, 300.3309917440495, 290.9954269199318, 234.98203742513445, 297.58523738401493, 337.67325159061147, 358.2257842470473, 337.3223271025241, 281.21304739880406, 291.1146849935782, 249.30777070453183, 352.72487447217276, 374.17842259418336], "avg_trend_signal": 0.49005716025641033, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8815555555555556, "display_momentum_threshold": 0.8815555555555556, "display_price_threshold": 797.8959333333335, "reversal_price_threshold": 814.59, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 905.1, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.263)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.831744", "trend_signal": "0.840458", "avg_distance": "398.741025", "display_price_threshold": "797.895933", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.833912", "trend_signal": "0.834131", "avg_distance": "345.429748", "display_price_threshold": "797.895933", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.835939", "trend_signal": "0.825685", "avg_distance": "477.305012", "display_price_threshold": "797.895933", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.837163", "trend_signal": "0.848643", "avg_distance": "504.662115", "display_price_threshold": "797.895933", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/feed48a3-ca1c-4d52-9b01-0352e2a6eed6/", "share_image": "https://sharemaestro.com/terminal/feed48a3-ca1c-4d52-9b01-0352e2a6eed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}