{"ticker": {"uuid": "feef1b9c-e723-4a3d-9409-cadeec21618b", "symbol": "MDB", "name": "MongoDB", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDB rose 28.81%, moving from 260.50 to 335.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.58 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.55"}, {"label": "12-Week Change", "value": "28.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.365, "high": 352.59, "low": 292.72, "close": 335.55, "volume": 26622968}, "trend_line": 332.869667, "activity_lines": {"activity_5": 318.743333, "activity_10": 294.655818, "activity_20": 290.030048, "activity_30": 310.036817}, "trend_signal": 0, "fair_value": 309.980128, "relative_strength": -9.58374, "rate_of_change": -0.2424488227771618, "market_dynamics": 0.280392, "expectation": {"probability": 50.3477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 379.22, "high": 398.89, "low": 365.0001, "close": 374.51, "volume": 10722803}, "trend_line": 223.558333, "activity_lines": {"activity_5": 336.119333, "activity_10": 298.790545, "activity_20": 264.711238, "activity_30": 246.948774}, "trend_signal": 1, "fair_value": 311.765192, "relative_strength": 33.556972, "rate_of_change": 3.0510834104943063, "market_dynamics": 1.882562, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.18, "high": 390.15, "low": 369.3101, "close": 379.9, "volume": 7982631}, "trend_line": 230.892333, "activity_lines": {"activity_5": 357.889333, "activity_10": 318.298909, "activity_20": 277.632286, "activity_30": 257.035333}, "trend_signal": 1, "fair_value": 312.880321, "relative_strength": 30.165706, "rate_of_change": 3.2805755444598, "market_dynamics": 1.867042, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 379.77, "high": 396.8399, "low": 365.11, "close": 389.99, "volume": 10263762}, "trend_line": 238.967, "activity_lines": {"activity_5": 375.269333, "activity_10": 336.659818, "activity_20": 290.771952, "activity_30": 267.299699}, "trend_signal": 1, "fair_value": 313.94109, "relative_strength": 35.293818, "rate_of_change": 3.497156832834291, "market_dynamics": 1.893003, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 388.5, "high": 418.6999, "low": 375.313, "close": 410.99, "volume": 9465791}, "trend_line": 247.327667, "activity_lines": {"activity_5": 391.995333, "activity_10": 355.804364, "activity_20": 305.111571, "activity_30": 278.397957}, "trend_signal": 1, "fair_value": 315.132179, "relative_strength": 39.410435, "rate_of_change": 3.4986701092619388, "market_dynamics": 1.836572, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.78, "high": 416.64, "low": 387.73, "close": 388.62, "volume": 5937315}, "trend_line": 253.89, "activity_lines": {"activity_5": 392.756, "activity_10": 367.642909, "activity_20": 316.366952, "activity_30": 287.513591}, "trend_signal": 1, "fair_value": 316.159615, "relative_strength": 32.999629, "rate_of_change": 2.6532951527820767, "market_dynamics": 1.691498, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.41, "high": 414.5, "low": 376.49, "close": 398.68, "volume": 5850595}, "trend_line": 260.409333, "activity_lines": {"activity_5": 396.048667, "activity_10": 378.607636, "activity_20": 327.744762, "activity_30": 296.854882}, "trend_signal": 1, "fair_value": 317.375705, "relative_strength": 31.525594, "rate_of_change": 2.567778565520508, "market_dynamics": 1.589503, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 400.25, "high": 439.0, "low": 399.12, "close": 409.78, "volume": 8849508}, "trend_line": 267.486333, "activity_lines": {"activity_5": 401.43, "activity_10": 388.728909, "activity_20": 339.261714, "activity_30": 306.491699}, "trend_signal": 1, "fair_value": 318.690705, "relative_strength": 36.147133, "rate_of_change": 2.7176445323486154, "market_dynamics": 1.507389, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 413.1, "high": 426.33, "low": 396.0, "close": 411.62, "volume": 5668185}, "trend_line": 274.645667, "activity_lines": {"activity_5": 405.432667, "activity_10": 396.526909, "activity_20": 350.045714, "activity_30": 315.790645}, "trend_signal": 1, "fair_value": 319.860833, "relative_strength": 33.71576, "rate_of_change": 2.6765232898833755, "market_dynamics": 1.347176, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.77, "high": 426.62, "low": 386.29, "close": 401.57, "volume": 6332528}, "trend_line": 282.370667, "activity_lines": {"activity_5": 404.643333, "activity_10": 400.016909, "activity_20": 358.836667, "activity_30": 323.979312}, "trend_signal": 1, "fair_value": 321.155192, "relative_strength": 34.583559, "rate_of_change": 2.81271504640196, "market_dynamics": 1.236893, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 403.43, "high": 405.295, "low": 353.3149, "close": 356.22, "volume": 7924973}, "trend_line": 287.660333, "activity_lines": {"activity_5": 389.365333, "activity_10": 393.112182, "activity_20": 362.442857, "activity_30": 328.743785}, "trend_signal": 1, "fair_value": 322.162179, "relative_strength": 21.809947, "rate_of_change": 1.8733057708150522, "market_dynamics": 0.878796, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.29, "high": 371.58, "low": 342.01, "close": 350.83, "volume": 4867715}, "trend_line": 292.759333, "activity_lines": {"activity_5": 374.450667, "activity_10": 385.592545, "activity_20": 364.871762, "activity_30": 332.819247}, "trend_signal": 1, "fair_value": 323.022244, "relative_strength": 22.896205, "rate_of_change": 1.7725766868246122, "market_dynamics": 0.338218, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 358.07, "high": 384.99, "low": 355.01, "close": 363.46, "volume": 5176826}, "trend_line": 297.407667, "activity_lines": {"activity_5": 366.936, "activity_10": 380.799818, "activity_20": 367.943, "activity_30": 337.380581}, "trend_signal": 1, "fair_value": 323.903974, "relative_strength": 25.74521, "rate_of_change": 1.5877662899307046, "market_dynamics": -0.11922, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 365.41, "high": 414.0, "low": 353.89, "close": 392.88, "volume": 12559628}, "trend_line": 303.104333, "activity_lines": {"activity_5": 372.316, "activity_10": 381.655091, "activity_20": 373.113429, "activity_30": 343.540086}, "trend_signal": 1, "fair_value": 325.047372, "relative_strength": 30.391352, "rate_of_change": 1.9154401960995826, "market_dynamics": -0.317262, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 389.5, "high": 398.645, "low": 368.79, "close": 377.29, "volume": 5472813}, "trend_line": 308.657333, "activity_lines": {"activity_5": 373.748667, "activity_10": 379.623273, "activity_20": 375.990571, "activity_30": 348.326258}, "trend_signal": 1, "fair_value": 326.136538, "relative_strength": 26.499838, "rate_of_change": 1.832042434048608, "market_dynamics": -0.506697, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 382.0, "high": 395.05, "low": 354.0, "close": 362.13, "volume": 5379201}, "trend_line": 313.624, "activity_lines": {"activity_5": 371.746667, "activity_10": 375.447818, "activity_20": 376.736143, "activity_30": 351.776108}, "trend_signal": 1, "fair_value": 327.083846, "relative_strength": 21.38778, "rate_of_change": 1.6091200399246726, "market_dynamics": -0.57842, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 357.39, "high": 361.36, "low": 331.0, "close": 335.76, "volume": 4936137}, "trend_line": 317.952667, "activity_lines": {"activity_5": 360.560667, "activity_10": 366.959455, "activity_20": 374.388524, "activity_30": 353.204237}, "trend_signal": 1, "fair_value": 327.74141, "relative_strength": 15.809626, "rate_of_change": 1.3802091038951085, "market_dynamics": -0.692578, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 331.31, "high": 360.88, "low": 323.01, "close": 345.86, "volume": 6064021}, "trend_line": 322.179333, "activity_lines": {"activity_5": 353.746, "activity_10": 361.451455, "activity_20": 372.552952, "activity_30": 355.00471}, "trend_signal": 1, "fair_value": 328.45641, "relative_strength": 18.561642, "rate_of_change": 1.329338118116797, "market_dynamics": -0.922984, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 342.39, "high": 354.345, "low": 328.26, "close": 353.62, "volume": 5130658}, "trend_line": 327.497333, "activity_lines": {"activity_5": 350.691333, "activity_10": 358.516545, "activity_20": 371.064714, "activity_30": 357.03314}, "trend_signal": 1, "fair_value": 329.0625, "relative_strength": 18.359017, "rate_of_change": 1.6506334998216787, "market_dynamics": -0.949007, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 347.5, "high": 374.67, "low": 346.63, "close": 350.68, "volume": 4832906}, "trend_line": 331.861, "activity_lines": {"activity_5": 349.274, "activity_10": 356.101636, "activity_20": 368.922952, "activity_30": 358.528796}, "trend_signal": 1, "fair_value": 329.596987, "relative_strength": 16.381148, "rate_of_change": 1.3324282552248947, "market_dynamics": -0.95624, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 352.35, "high": 373.0, "low": 342.44, "close": 346.28, "volume": 5010501}, "trend_line": 336.177333, "activity_lines": {"activity_5": 348.164, "activity_10": 353.812, "activity_20": 366.041571, "activity_30": 359.459054}, "trend_signal": 1, "fair_value": 330.226987, "relative_strength": 17.598066, "rate_of_change": 1.3006448482949144, "market_dynamics": -0.926275, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.05, "high": 358.76, "low": 321.0, "close": 335.31, "volume": 5474062}, "trend_line": 339.583667, "activity_lines": {"activity_5": 344.454, "activity_10": 349.708545, "activity_20": 362.258381, "activity_30": 359.403097}, "trend_signal": 1, "fair_value": 330.911859, "relative_strength": 16.121288, "rate_of_change": 1.0132551084281507, "market_dynamics": -0.981067, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 341.25, "high": 347.47, "low": 326.21, "close": 343.11, "volume": 5639752}, "trend_line": 343.824333, "activity_lines": {"activity_5": 343.374, "activity_10": 347.305455, "activity_20": 359.404714, "activity_30": 359.630602}, "trend_signal": 0, "fair_value": 331.493333, "relative_strength": 10.61723, "rate_of_change": 1.24878385272871, "market_dynamics": -1.008277, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 347.18, "high": 384.15, "low": 323.31, "close": 376.89, "volume": 8519712}, "trend_line": 348.951, "activity_lines": {"activity_5": 353.737333, "activity_10": 351.414182, "activity_20": 359.943381, "activity_30": 361.763871}, "trend_signal": 1, "fair_value": 332.326859, "relative_strength": 17.061748, "rate_of_change": 1.491071604870967, "market_dynamics": -0.747991, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.48, "high": 402.7, "low": 374.1, "close": 392.57, "volume": 5354915}, "trend_line": 354.274667, "activity_lines": {"activity_5": 367.776, "activity_10": 358.664545, "activity_20": 362.037762, "activity_30": 364.578}, "trend_signal": 1, "fair_value": 333.149231, "relative_strength": 18.307724, "rate_of_change": 1.525620216018868, "market_dynamics": -0.449904, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 393.16, "high": 412.6697, "low": 393.16, "close": 407.7, "volume": 3221866}, "trend_line": 359.866, "activity_lines": {"activity_5": 384.065333, "activity_10": 368.388, "activity_20": 365.66081, "activity_30": 368.024796}, "trend_signal": 1, "fair_value": 334.031795, "relative_strength": 20.350489, "rate_of_change": 1.578248043346538, "market_dynamics": -0.124079, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 406.73, "high": 442.8399, "low": 397.46, "close": 435.23, "volume": 8399320}, "trend_line": 366.330667, "activity_lines": {"activity_5": 405.436667, "activity_10": 382.288364, "activity_20": 371.814905, "activity_30": 372.886989}, "trend_signal": 1, "fair_value": 335.042051, "relative_strength": 26.752211, "rate_of_change": 1.7964094968682842, "market_dynamics": 0.400956, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.56, "high": 440.81, "low": 373.23, "close": 381.79, "volume": 19533831}, "trend_line": 370.270333, "activity_lines": {"activity_5": 402.333333, "activity_10": 384.663818, "activity_20": 372.705429, "activity_30": 373.884366}, "trend_signal": 1, "fair_value": 335.309936, "relative_strength": 9.863148, "rate_of_change": 1.0754398566364056, "market_dynamics": 0.508728, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.5, "high": 425.51, "low": 388.36, "close": 420.17, "volume": 14892600}, "trend_line": 375.103333, "activity_lines": {"activity_5": 409.444667, "activity_10": 393.364182, "activity_20": 377.384476, "activity_30": 377.103699}, "trend_signal": 1, "fair_value": 335.5875, "relative_strength": 16.244812, "rate_of_change": 1.3052625525901982, "market_dynamics": 0.686321, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.2, "high": 418.82, "low": 400.86, "close": 407.48, "volume": 5313526}, "trend_line": 379.240667, "activity_lines": {"activity_5": 409.440667, "activity_10": 398.547273, "activity_20": 380.814238, "activity_30": 379.192516}, "trend_signal": 0, "fair_value": 335.773397, "relative_strength": 11.064684, "rate_of_change": 1.102985133965726, "market_dynamics": 0.72496, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.75, "high": 425.02, "low": 405.4594, "close": 408.85, "volume": 3547451}, "trend_line": 380.325667, "activity_lines": {"activity_5": 408.899333, "activity_10": 402.946727, "activity_20": 384.346333, "activity_30": 381.102796}, "trend_signal": 1, "fair_value": 336.092692, "relative_strength": 10.469218, "rate_of_change": 0.2860980096314503, "market_dynamics": 0.545426, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 404.45, "high": 404.65, "low": 360.1, "close": 365.39, "volume": 6996882}, "trend_line": 380.021667, "activity_lines": {"activity_5": 393.794667, "activity_10": 398.306727, "activity_20": 383.488762, "activity_30": 380.139204}, "trend_signal": 1, "fair_value": 336.128141, "relative_strength": 1.29031, "rate_of_change": -0.07993149723445576, "market_dynamics": 0.390178, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.32, "high": 399.35, "low": 365.0, "close": 391.59, "volume": 6120302}, "trend_line": 380.411333, "activity_lines": {"activity_5": 392.079333, "activity_10": 397.883455, "activity_20": 385.057095, "activity_30": 380.885548}, "trend_signal": 1, "fair_value": 336.322564, "relative_strength": 4.608726, "rate_of_change": 0.1025378376649334, "market_dynamics": 0.17718, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388.26, "high": 408.4, "low": 382.705, "close": 401.05, "volume": 4785753}, "trend_line": 380.78, "activity_lines": {"activity_5": 392.864, "activity_10": 398.298727, "activity_20": 387.392429, "activity_30": 382.217075}, "trend_signal": 1, "fair_value": 336.43109, "relative_strength": 3.640504, "rate_of_change": 0.09691272788656889, "market_dynamics": 0.103354, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 406.78, "high": 426.51, "low": 391.35, "close": 395.29, "volume": 5769574}, "trend_line": 380.256667, "activity_lines": {"activity_5": 393.003333, "activity_10": 397.227455, "activity_20": 389.140286, "activity_30": 383.153204}, "trend_signal": 1, "fair_value": 336.595705, "relative_strength": 1.155249, "rate_of_change": -0.1374371027890067, "market_dynamics": 0.018987, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 397.28, "high": 437.22, "low": 394.1, "close": 436.01, "volume": 6487306}, "trend_line": 381.836333, "activity_lines": {"activity_5": 407.528667, "activity_10": 403.510364, "activity_20": 394.680524, "activity_30": 386.750194}, "trend_signal": 1, "fair_value": 336.745385, "relative_strength": 9.568847, "rate_of_change": 0.4154209872144153, "market_dynamics": 0.189803, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 437.99, "high": 507.25, "low": 427.36, "close": 500.9, "volume": 8412454}, "trend_line": 385.243667, "activity_lines": {"activity_5": 441.873333, "activity_10": 421.076727, "activity_20": 406.048952, "activity_30": 394.43172}, "trend_signal": 1, "fair_value": 337.245705, "relative_strength": 22.447572, "rate_of_change": 0.8923545785256615, "market_dynamics": 0.52458, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 500.01, "high": 509.62, "low": 451.0, "close": 465.06, "volume": 5647405}, "trend_line": 387.086333, "activity_lines": {"activity_5": 455.237333, "activity_10": 430.932727, "activity_20": 413.217667, "activity_30": 399.581161}, "trend_signal": 1, "fair_value": 337.545449, "relative_strength": 14.532411, "rate_of_change": 0.47831182128167427, "market_dynamics": 0.718786, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.13, "high": 459.78, "low": 423.22, "close": 451.52, "volume": 4216343}, "trend_line": 388.416333, "activity_lines": {"activity_5": 459.19, "activity_10": 436.812909, "activity_20": 418.529238, "activity_30": 403.738172}, "trend_signal": 1, "fair_value": 337.965897, "relative_strength": 8.898748, "rate_of_change": 0.34359260108519096, "market_dynamics": 0.848956, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 454.81, "high": 459.27, "low": 430.835, "close": 436.84, "volume": 5120717}, "trend_line": 389.592, "activity_lines": {"activity_5": 454.884667, "activity_10": 439.454, "activity_20": 421.976524, "activity_30": 406.86228}, "trend_signal": 1, "fair_value": 338.790705, "relative_strength": 2.761884, "rate_of_change": 0.3026821737694475, "market_dynamics": 0.751458, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 437.08, "high": 443.09, "low": 378.0, "close": 383.42, "volume": 14817720}, "trend_line": 390.498667, "activity_lines": {"activity_5": 430.002667, "activity_10": 431.848545, "activity_20": 419.925905, "activity_30": 406.464086}, "trend_signal": 1, "fair_value": 339.196859, "relative_strength": -8.811186, "rate_of_change": 0.23272218115362409, "market_dynamics": 0.293491, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.62, "high": 382.95, "low": 354.67, "close": 355.44, "volume": 9043428}, "trend_line": 390.652333, "activity_lines": {"activity_5": 399.3, "activity_10": 419.618182, "activity_20": 415.033667, "activity_30": 404.202237}, "trend_signal": 1, "fair_value": 339.535064, "relative_strength": -14.634026, "rate_of_change": 0.03935122267651351, "market_dynamics": -0.159925, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.0, "high": 373.4, "low": 340.35, "close": 355.5, "volume": 5840887}, "trend_line": 390.387, "activity_lines": {"activity_5": 378.314667, "activity_10": 407.579636, "activity_20": 410.051286, "activity_30": 401.934344}, "trend_signal": 0, "fair_value": 340.110256, "relative_strength": -17.26791, "rate_of_change": -0.06792049543449118, "market_dynamics": -0.611706, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 351.79, "high": 364.58, "low": 349.345, "close": 358.64, "volume": 3406750}, "trend_line": 389.245667, "activity_lines": {"activity_5": 365.68, "activity_10": 396.768182, "activity_20": 405.308952, "activity_30": 399.886151}, "trend_signal": 0, "fair_value": 340.548141, "relative_strength": -16.219709, "rate_of_change": -0.2923593767210421, "market_dynamics": -0.996042, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.14, "high": 364.66, "low": 337.31, "close": 362.82, "volume": 7640199}, "trend_line": 388.763333, "activity_lines": {"activity_5": 360.630667, "activity_10": 387.487818, "activity_20": 401.051619, "activity_30": 398.181269}, "trend_signal": 0, "fair_value": 340.96391, "relative_strength": -14.800653, "rate_of_change": -0.1239150595348919, "market_dynamics": -1.126163, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 360.92, "high": 367.3899, "low": 349.38, "close": 352.06, "volume": 4645779}, "trend_line": 388.427667, "activity_lines": {"activity_5": 356.929333, "activity_10": 376.841455, "activity_20": 395.91119, "activity_30": 395.813312}, "trend_signal": 0, "fair_value": 341.196026, "relative_strength": -17.074584, "rate_of_change": -0.08634199048808015, "market_dynamics": -1.161865, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.99, "high": 355.8, "low": 326.01, "close": 327.47, "volume": 5807485}, "trend_line": 388.151333, "activity_lines": {"activity_5": 347.122, "activity_10": 363.250545, "activity_20": 388.69381, "activity_30": 391.880559}, "trend_signal": 0, "fair_value": 341.3325, "relative_strength": -18.552627, "rate_of_change": -0.07114168826701085, "market_dynamics": -1.154249, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.0, "high": 385.86, "low": 321.77, "close": 383.8, "volume": 7231499}, "trend_line": 389.416, "activity_lines": {"activity_5": 357.956, "activity_10": 363.054727, "activity_20": 387.354333, "activity_30": 391.599828}, "trend_signal": 0, "fair_value": 341.885962, "relative_strength": -8.420758, "rate_of_change": 0.32581802314716624, "market_dynamics": -0.964956, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 380.37, "high": 387.19, "low": 360.6, "close": 362.85, "volume": 5447824}, "trend_line": 389.723667, "activity_lines": {"activity_5": 359.92, "activity_10": 360.527273, "activity_20": 384.010048, "activity_30": 389.885892}, "trend_signal": 0, "fair_value": 342.543205, "relative_strength": -14.447356, "rate_of_change": 0.07900728270024365, "market_dynamics": -0.936558, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 363.21, "high": 370.8, "low": 347.3559, "close": 353.47, "volume": 4269564}, "trend_line": 389.816667, "activity_lines": {"activity_5": 358.476667, "activity_10": 357.906545, "activity_20": 380.045381, "activity_30": 387.546946}, "trend_signal": 0, "fair_value": 343.134744, "relative_strength": -17.872227, "rate_of_change": 0.023863061926905696, "market_dynamics": -0.948173, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 356.97, "high": 377.64, "low": 352.76, "close": 370.82, "volume": 4366802}, "trend_line": 390.634667, "activity_lines": {"activity_5": 363.44, "activity_10": 359.956182, "activity_20": 377.990286, "activity_30": 386.321355}, "trend_signal": 0, "fair_value": 343.705513, "relative_strength": -15.687047, "rate_of_change": 0.20984223334914093, "market_dynamics": -0.898712, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.91, "high": 379.055, "low": 342.3001, "close": 349.74, "volume": 4867009}, "trend_line": 391.115667, "activity_lines": {"activity_5": 360.126, "activity_10": 358.402182, "activity_20": 374.108667, "activity_30": 383.682989}, "trend_signal": 0, "fair_value": 344.076026, "relative_strength": -21.46947, "rate_of_change": 0.12313295276478739, "market_dynamics": -1.042604, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 349.51, "high": 349.51, "low": 225.25, "close": 236.06, "volume": 18660740}, "trend_line": 387.547333, "activity_lines": {"activity_5": 317.434, "activity_10": 336.282727, "activity_20": 359.474905, "activity_30": 373.679398}, "trend_signal": 0, "fair_value": 343.568269, "relative_strength": -45.557648, "rate_of_change": -0.9123474974476011, "market_dynamics": -1.096582, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.15, "high": 252.11, "low": 222.78, "close": 227.02, "volume": 12984761}, "trend_line": 382.551667, "activity_lines": {"activity_5": 281.578, "activity_10": 314.691273, "activity_20": 344.72081, "activity_30": 363.322796}, "trend_signal": 0, "fair_value": 342.881859, "relative_strength": -48.437188, "rate_of_change": -1.289046672397039, "market_dynamics": -1.069504, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.22, "high": 235.8133, "low": 217.945, "close": 227.0, "volume": 10376725}, "trend_line": 377.032667, "activity_lines": {"activity_5": 254.770667, "activity_10": 295.489273, "activity_20": 330.793524, "activity_30": 353.287204}, "trend_signal": 0, "fair_value": 341.875321, "relative_strength": -49.611587, "rate_of_change": -1.4426809438004633, "market_dynamics": -1.090754, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.38, "high": 228.58, "low": 214.74, "close": 227.55, "volume": 7567061}, "trend_line": 371.027667, "activity_lines": {"activity_5": 236.578, "activity_10": 278.856727, "activity_20": 317.72, "activity_30": 343.643161}, "trend_signal": 0, "fair_value": 340.903013, "relative_strength": -48.959354, "rate_of_change": -1.5927001890263253, "market_dynamics": -1.118174, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.06, "high": 252.09, "low": 225.76, "close": 249.96, "volume": 10575013}, "trend_line": 364.852, "activity_lines": {"activity_5": 235.406667, "activity_10": 268.562545, "activity_20": 307.773429, "activity_30": 335.832344}, "trend_signal": 0, "fair_value": 340.184744, "relative_strength": -43.194545, "rate_of_change": -1.6644761426915455, "market_dynamics": -1.07269, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.0, "high": 271.66, "low": 249.17, "close": 266.74, "volume": 6309546}, "trend_line": 361.017, "activity_lines": {"activity_5": 246.480667, "activity_10": 262.728545, "activity_20": 300.619905, "activity_30": 329.502538}, "trend_signal": 0, "fair_value": 339.627308, "relative_strength": -40.80634, "rate_of_change": -1.0511111354741045, "market_dynamics": -1.038435, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.0, "high": 266.12, "low": 237.36, "close": 253.18, "volume": 8277985}, "trend_line": 355.450667, "activity_lines": {"activity_5": 250.989333, "activity_10": 256.557455, "activity_20": 293.119333, "activity_30": 322.545312}, "trend_signal": 0, "fair_value": 339.117564, "relative_strength": -43.002805, "rate_of_change": -1.541847890819542, "market_dynamics": -0.974079, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.685, "high": 268.35, "low": 243.045, "close": 251.46, "volume": 6920929}, "trend_line": 350.25, "activity_lines": {"activity_5": 253.180667, "activity_10": 252.067636, "activity_20": 286.399429, "activity_30": 315.836237}, "trend_signal": 0, "fair_value": 338.411923, "relative_strength": -40.329924, "rate_of_change": -1.4631192125460295, "market_dynamics": -0.885704, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.0, "high": 263.9399, "low": 242.15, "close": 253.5, "volume": 6257923}, "trend_line": 345.071667, "activity_lines": {"activity_5": 254.421333, "activity_10": 249.803455, "activity_20": 280.756571, "activity_30": 309.594301}, "trend_signal": 0, "fair_value": 337.736154, "relative_strength": -37.529166, "rate_of_change": -1.4784676659528933, "market_dynamics": -0.855253, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 255.0, "high": 259.86, "low": 222.82, "close": 232.7, "volume": 7157116}, "trend_line": 340.648667, "activity_lines": {"activity_5": 246.998667, "activity_10": 245.890545, "activity_20": 273.751429, "activity_30": 302.344516}, "trend_signal": 0, "fair_value": 336.83391, "relative_strength": -40.090867, "rate_of_change": -1.2817627243792233, "market_dynamics": -0.920149, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.49, "high": 239.6542, "low": 212.74, "close": 234.9, "volume": 6047210}, "trend_line": 335.425667, "activity_lines": {"activity_5": 241.46, "activity_10": 244.505636, "activity_20": 267.540286, "activity_30": 295.522022}, "trend_signal": 0, "fair_value": 335.918013, "relative_strength": -39.128188, "rate_of_change": -1.5332512661791844, "market_dynamics": -0.920262, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.18, "high": 253.42, "low": 230.0, "close": 251.05, "volume": 3800451}, "trend_line": 330.425667, "activity_lines": {"activity_5": 243.427333, "activity_10": 246.078182, "activity_20": 263.441524, "activity_30": 290.07843}, "trend_signal": 0, "fair_value": 335.170513, "relative_strength": -37.674321, "rate_of_change": -1.4906432309486919, "market_dynamics": -0.810078, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 251.0, "high": 261.84, "low": 245.99, "close": 247.61, "volume": 4990967}, "trend_line": 325.503, "activity_lines": {"activity_5": 244.39, "activity_10": 246.588364, "activity_20": 259.527476, "activity_30": 284.735484}, "trend_signal": 0, "fair_value": 334.221795, "relative_strength": -38.481882, "rate_of_change": -1.4897955854016602, "market_dynamics": -0.725221, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.61, "high": 293.28, "low": 231.635, "close": 290.79, "volume": 13242028}, "trend_line": 320.662333, "activity_lines": {"activity_5": 260.002667, "activity_10": 254.574727, "activity_20": 260.274429, "activity_30": 282.495935}, "trend_signal": 0, "fair_value": 332.833205, "relative_strength": -26.450813, "rate_of_change": -1.4871343735695204, "market_dynamics": -0.201099, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.79, "high": 297.77, "low": 277.01, "close": 281.88, "volume": 6711378}, "trend_line": 313.361667, "activity_lines": {"activity_5": 270.159333, "activity_10": 259.791273, "activity_20": 260.464571, "activity_30": 279.993849}, "trend_signal": 0, "fair_value": 331.506795, "relative_strength": -23.629558, "rate_of_change": -2.276745738015939, "market_dynamics": 0.197695, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282.89, "high": 300.0, "low": 282.84, "close": 290.09, "volume": 4855294}, "trend_line": 307.529333, "activity_lines": {"activity_5": 279.774, "activity_10": 265.920182, "activity_20": 261.653714, "activity_30": 278.492452}, "trend_signal": 0, "fair_value": 330.11641, "relative_strength": -25.15893, "rate_of_change": -1.8612148881630768, "market_dynamics": 0.465845, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.09, "high": 295.47, "low": 275.21, "close": 278.45, "volume": 5504770}, "trend_line": 301.760333, "activity_lines": {"activity_5": 281.829333, "activity_10": 269.508182, "activity_20": 262.180524, "activity_30": 276.616366}, "trend_signal": 0, "fair_value": 328.644679, "relative_strength": -28.602854, "rate_of_change": -1.8759186135912456, "market_dynamics": 0.718139, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.5, "high": 284.96, "low": 268.56, "close": 269.53, "volume": 3380329}, "trend_line": 296.183333, "activity_lines": {"activity_5": 279.084667, "activity_10": 271.014909, "activity_20": 262.259714, "activity_30": 274.536989}, "trend_signal": 0, "fair_value": 327.330705, "relative_strength": -30.911386, "rate_of_change": -1.848155436652437, "market_dynamics": 0.589169, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 267.04, "high": 274.19, "low": 250.26, "close": 265.36, "volume": 5470057}, "trend_line": 292.248, "activity_lines": {"activity_5": 273.488667, "activity_10": 271.434909, "activity_20": 262.341476, "activity_30": 272.548387}, "trend_signal": 0, "fair_value": 326.153526, "relative_strength": -31.348699, "rate_of_change": -1.3286814487971252, "market_dynamics": 0.50935, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.93, "high": 297.68, "low": 258.05, "close": 292.86, "volume": 6655563}, "trend_line": 290.162, "activity_lines": {"activity_5": 278.754667, "activity_10": 276.639273, "activity_20": 265.544476, "activity_30": 272.587871}, "trend_signal": 0, "fair_value": 324.878205, "relative_strength": -24.478767, "rate_of_change": -0.7137773397936044, "market_dynamics": 0.550455, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.26, "high": 295.3821, "low": 266.13, "close": 275.54, "volume": 7870785}, "trend_line": 287.496667, "activity_lines": {"activity_5": 277.515333, "activity_10": 277.600727, "activity_20": 267.36881, "activity_30": 271.644516}, "trend_signal": 0, "fair_value": 323.408013, "relative_strength": -28.357995, "rate_of_change": -0.9185672141768997, "market_dynamics": 0.585517, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.38, "high": 276.96, "low": 258.28, "close": 268.74, "volume": 5390070}, "trend_line": 284.5, "activity_lines": {"activity_5": 274.979333, "activity_10": 276.586909, "activity_20": 268.357524, "activity_30": 270.434409}, "trend_signal": 0, "fair_value": 321.789103, "relative_strength": -29.48736, "rate_of_change": -1.042331040310809, "market_dynamics": 0.5737, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.98, "high": 288.3152, "low": 265.18, "close": 271.85, "volume": 5044213}, "trend_line": 281.467667, "activity_lines": {"activity_5": 274.127333, "activity_10": 275.816909, "activity_20": 269.443762, "activity_30": 269.61828}, "trend_signal": 0, "fair_value": 319.970321, "relative_strength": -26.818493, "rate_of_change": -1.0658463971880472, "market_dynamics": 0.564383, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.57, "high": 295.51, "low": 264.175, "close": 290.04, "volume": 4640751}, "trend_line": 279.400333, "activity_lines": {"activity_5": 279.184, "activity_10": 277.913455, "activity_20": 272.04881, "activity_30": 270.171333}, "trend_signal": 0, "fair_value": 318.196026, "relative_strength": -25.149348, "rate_of_change": -0.7344836520778838, "market_dynamics": 0.554384, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.94, "high": 320.68, "low": 272.94, "close": 279.77, "volume": 8168160}, "trend_line": 277.810333, "activity_lines": {"activity_5": 279.172, "activity_10": 278.156364, "activity_20": 273.37819, "activity_30": 270.195183}, "trend_signal": 0, "fair_value": 316.337051, "relative_strength": -24.356316, "rate_of_change": -0.5690759144513887, "market_dynamics": 0.59412, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 281.68, "high": 337.5554, "low": 275.099, "close": 332.5, "volume": 10851554}, "trend_line": 276.100333, "activity_lines": {"activity_5": 297.609333, "activity_10": 288.024909, "activity_20": 279.587524, "activity_30": 273.723548}, "trend_signal": 0, "fair_value": 315.144038, "relative_strength": -10.825201, "rate_of_change": -0.6155278608733521, "market_dynamics": 0.984076, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 349.17, "high": 353.55, "low": 319.77, "close": 322.49, "volume": 6316685}, "trend_line": 274.755, "activity_lines": {"activity_5": 308.912667, "activity_10": 295.302364, "activity_20": 284.530381, "activity_30": 276.71643}, "trend_signal": 1, "fair_value": 314.325641, "relative_strength": -13.066248, "rate_of_change": -0.48726236052746175, "market_dynamics": 1.276458, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.0, "high": 348.0, "low": 319.48, "close": 343.4, "volume": 6408311}, "trend_line": 274.419333, "activity_lines": {"activity_5": 323.602667, "activity_10": 305.580909, "activity_20": 291.134619, "activity_30": 281.14514}, "trend_signal": 1, "fair_value": 313.272244, "relative_strength": -9.589417, "rate_of_change": -0.12216956925260718, "market_dynamics": 1.471214, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.34, "high": 370.0, "low": 265.26, "close": 267.19, "volume": 28303665}, "trend_line": 270.965, "activity_lines": {"activity_5": 308.119333, "activity_10": 300.66, "activity_20": 290.042952, "activity_30": 280.678731}, "trend_signal": 1, "fair_value": 311.793654, "relative_strength": -29.17142, "rate_of_change": -1.2587790234152416, "market_dynamics": 1.443668, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.23, "high": 274.71, "low": 239.18, "close": 245.63, "volume": 13288369}, "trend_line": 267.494667, "activity_lines": {"activity_5": 286.972667, "activity_10": 291.785818, "activity_20": 286.832762, "activity_30": 279.044215}, "trend_signal": 1, "fair_value": 309.835449, "relative_strength": -32.429688, "rate_of_change": -1.280731090731269, "market_dynamics": 0.998398, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.51, "high": 246.51, "low": 234.07, "close": 238.35, "volume": 8878717}, "trend_line": 267.571, "activity_lines": {"activity_5": 265.675333, "activity_10": 282.446727, "activity_20": 282.867667, "activity_30": 277.163914}, "trend_signal": 0, "fair_value": 307.970064, "relative_strength": -34.034842, "rate_of_change": 0.028536269846469026, "market_dynamics": 0.480996, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.26, "high": 250.22, "low": 229.4, "close": 246.39, "volume": 8911866}, "trend_line": 268.216667, "activity_lines": {"activity_5": 253.334667, "activity_10": 275.245636, "activity_20": 279.651857, "activity_30": 275.797398}, "trend_signal": 0, "fair_value": 306.795449, "relative_strength": -30.412953, "rate_of_change": 0.24130679333707544, "market_dynamics": -0.043253, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.1, "high": 259.88, "low": 240.0, "close": 245.22, "volume": 5654438}, "trend_line": 268.824, "activity_lines": {"activity_5": 245.677333, "activity_10": 268.238182, "activity_20": 276.34681, "activity_30": 274.313742}, "trend_signal": 0, "fair_value": 305.823205, "relative_strength": -28.221104, "rate_of_change": 0.22643372866908368, "market_dynamics": -0.428849, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.67, "high": 257.324, "low": 235.3, "close": 253.11, "volume": 6652717}, "trend_line": 269.676, "activity_lines": {"activity_5": 247.195333, "activity_10": 263.149455, "activity_20": 273.804571, "activity_30": 273.299935}, "trend_signal": 0, "fair_value": 305.038205, "relative_strength": -26.992409, "rate_of_change": 0.3169359878582178, "market_dynamics": -0.639563, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.07, "high": 265.525, "low": 253.34, "close": 261.86, "volume": 5217542}, "trend_line": 270.072667, "activity_lines": {"activity_5": 252.568667, "activity_10": 260.323091, "activity_20": 272.275095, "activity_30": 272.795677}, "trend_signal": 0, "fair_value": 304.325449, "relative_strength": -24.625621, "rate_of_change": 0.14709021195806685, "market_dynamics": -0.636582, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 255.0, "high": 286.83, "low": 254.22, "close": 273.32, "volume": 11334496}, "trend_line": 270.292, "activity_lines": {"activity_5": 260.68, "activity_10": 259.906, "activity_20": 271.932381, "activity_30": 273.005183}, "trend_signal": 0, "fair_value": 303.490705, "relative_strength": -19.036805, "rate_of_change": 0.0812125871293555, "market_dynamics": -0.517669, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.0, "high": 286.49, "low": 262.09, "close": 277.87, "volume": 6461489}, "trend_line": 271.115, "activity_lines": {"activity_5": 267.976667, "activity_10": 261.392182, "activity_20": 272.102857, "activity_30": 273.494086}, "trend_signal": 0, "fair_value": 302.533654, "relative_strength": -16.239316, "rate_of_change": 0.30448551936425644, "market_dynamics": -0.385632, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.62, "high": 294.0, "low": 279.14, "close": 289.63, "volume": 6406146}, "trend_line": 272.387333, "activity_lines": {"activity_5": 277.094667, "activity_10": 265.827818, "activity_20": 273.396095, "activity_30": 274.688602}, "trend_signal": 0, "fair_value": 301.889103, "relative_strength": -13.731328, "rate_of_change": 0.4692964240267057, "market_dynamics": -0.230517, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.05, "high": 298.92, "low": 272.69, "close": 273.26, "volume": 5325450}, "trend_line": 273.046, "activity_lines": {"activity_5": 277.795333, "activity_10": 268.264727, "activity_20": 273.034571, "activity_30": 274.744903}, "trend_signal": 0, "fair_value": 301.230897, "relative_strength": -15.382329, "rate_of_change": 0.24181263965016314, "market_dynamics": -0.155013, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.35, "high": 279.87, "low": 253.0, "close": 267.43, "volume": 6776437}, "trend_line": 274.203667, "activity_lines": {"activity_5": 275.209333, "activity_10": 269.531273, "activity_20": 272.08019, "activity_30": 274.382581}, "trend_signal": 0, "fair_value": 300.982949, "relative_strength": -13.015825, "rate_of_change": 0.42398240589497876, "market_dynamics": -0.276307, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.63, "high": 275.5378, "low": 181.05, "close": 187.65, "volume": 27062493}, "trend_line": 272.628667, "activity_lines": {"activity_5": 245.658667, "activity_10": 255.896, "activity_20": 263.64881, "activity_30": 268.798473}, "trend_signal": 0, "fair_value": 300.157051, "relative_strength": -35.919916, "rate_of_change": -0.574390567869389, "market_dynamics": -0.41295, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.02, "high": 204.03, "low": 173.13, "close": 185.37, "volume": 20771622}, "trend_line": 270.439333, "activity_lines": {"activity_5": 221.059333, "activity_10": 242.768, "activity_20": 255.41881, "activity_30": 263.168882}, "trend_signal": 0, "fair_value": 298.793397, "relative_strength": -34.167431, "rate_of_change": -0.8030461448135353, "market_dynamics": -0.640509, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.34, "high": 196.95, "low": 184.42, "close": 192.54, "volume": 8631680}, "trend_line": 268.603667, "activity_lines": {"activity_5": 205.016667, "activity_10": 232.053091, "activity_20": 248.268667, "activity_30": 258.143118}, "trend_signal": 0, "fair_value": 297.424808, "relative_strength": -30.88399, "rate_of_change": -0.6787718264339911, "market_dynamics": -0.906488, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.53, "high": 202.895, "low": 175.89, "close": 178.03, "volume": 8713700}, "trend_line": 264.845, "activity_lines": {"activity_5": 190.61, "activity_10": 219.657818, "activity_20": 240.114286, "activity_30": 252.299656}, "trend_signal": 0, "fair_value": 295.652885, "relative_strength": -33.613576, "rate_of_change": -1.39933569857032, "market_dynamics": -1.07244, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.22, "high": 183.0, "low": 151.5238, "close": 154.39, "volume": 13725542}, "trend_line": 260.595333, "activity_lines": {"activity_5": 174.672, "activity_10": 204.329455, "activity_20": 230.241857, "activity_30": 245.173527}, "trend_signal": 0, "fair_value": 293.970256, "relative_strength": -35.115236, "rate_of_change": -1.604586456229132, "market_dynamics": -1.166082, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.5, "high": 174.027, "low": 140.78, "close": 162.24, "volume": 16047394}, "trend_line": 256.333667, "activity_lines": {"activity_5": 168.886667, "activity_10": 192.382364, "activity_20": 221.714095, "activity_30": 238.828022}, "trend_signal": 0, "fair_value": 292.340385, "relative_strength": -35.584625, "rate_of_change": -1.6353577598413827, "market_dynamics": -1.17931, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 167.0, "high": 168.64, "low": 155.41, "close": 159.26, "volume": 6994421}, "trend_line": 252.360667, "activity_lines": {"activity_5": 163.802, "activity_10": 181.913091, "activity_20": 213.713286, "activity_30": 232.565204}, "trend_signal": 0, "fair_value": 290.982821, "relative_strength": -34.307668, "rate_of_change": -1.5499329629611176, "market_dynamics": -1.183229, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.245, "high": 175.43, "low": 148.88, "close": 173.5, "volume": 13837861}, "trend_line": 249.159667, "activity_lines": {"activity_5": 165.204667, "activity_10": 176.189455, "activity_20": 207.845952, "activity_30": 227.477419}, "trend_signal": 0, "fair_value": 289.819808, "relative_strength": -31.467431, "rate_of_change": -1.2684227055082213, "market_dynamics": -1.112262, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.98, "high": 179.038, "low": 167.19, "close": 171.64, "volume": 8645815}, "trend_line": 246.035667, "activity_lines": {"activity_5": 167.256667, "activity_10": 172.239091, "activity_20": 202.610524, "activity_30": 222.476151}, "trend_signal": 0, "fair_value": 288.998846, "relative_strength": -33.292158, "rate_of_change": -1.2538144867564072, "market_dynamics": -1.124699, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.23, "high": 184.0, "low": 169.26, "close": 178.54, "volume": 7092515}, "trend_line": 242.225, "activity_lines": {"activity_5": 172.034667, "activity_10": 171.390909, "activity_20": 198.487238, "activity_30": 218.121591}, "trend_signal": 0, "fair_value": 288.309808, "relative_strength": -29.356228, "rate_of_change": -1.5488270649799711, "market_dynamics": -1.129513, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.22, "high": 198.58, "low": 186.0, "close": 191.29, "volume": 16523049}, "trend_line": 239.416667, "activity_lines": {"activity_5": 179.452667, "activity_10": 174.477091, "activity_20": 195.897714, "activity_30": 214.835462}, "trend_signal": 0, "fair_value": 287.945641, "relative_strength": -27.951181, "rate_of_change": -1.1593902363505024, "market_dynamics": -0.860887, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.25, "high": 191.74, "low": 182.9, "close": 185.85, "volume": 9699594}, "trend_line": 236.653667, "activity_lines": {"activity_5": 183.120667, "activity_10": 176.508, "activity_20": 193.01419, "activity_30": 211.379548}, "trend_signal": 0, "fair_value": 287.534038, "relative_strength": -27.204276, "rate_of_change": -1.1540549931722075, "market_dynamics": -0.756857, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.89, "high": 191.725, "low": 182.43, "close": 188.83, "volume": 8146230}, "trend_line": 233.886333, "activity_lines": {"activity_5": 186.009333, "activity_10": 179.072, "activity_20": 190.702762, "activity_30": 208.294151}, "trend_signal": 0, "fair_value": 286.993654, "relative_strength": -26.986303, "rate_of_change": -1.1693602871575217, "market_dynamics": -0.507976, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.42, "high": 237.1799, "low": 183.6425, "close": 220.14, "volume": 28292149}, "trend_line": 231.556333, "activity_lines": {"activity_5": 198.312667, "activity_10": 187.396182, "activity_20": 191.641762, "activity_30": 207.40729}, "trend_signal": 0, "fair_value": 286.682308, "relative_strength": -16.364681, "rate_of_change": -0.9962104113197638, "market_dynamics": 0.047017, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.43, "high": 223.26, "low": 204.625, "close": 205.63, "volume": 10922076}, "trend_line": 229.085, "activity_lines": {"activity_5": 202.546, "activity_10": 192.316545, "activity_20": 191.355857, "activity_30": 205.734624}, "trend_signal": 0, "fair_value": 286.399487, "relative_strength": -21.174882, "rate_of_change": -1.0672707448688037, "market_dynamics": 0.293393, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.18, "high": 212.94, "low": 200.35, "close": 201.5, "volume": 9629609}, "trend_line": 224.718333, "activity_lines": {"activity_5": 203.596667, "activity_10": 195.554364, "activity_20": 190.944381, "activity_30": 203.954946}, "trend_signal": 0, "fair_value": 285.748269, "relative_strength": -22.454962, "rate_of_change": -1.9061339677412341, "market_dynamics": 0.594756, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.48, "high": 212.0, "low": 196.0, "close": 209.92, "volume": 9703963}, "trend_line": 220.966, "activity_lines": {"activity_5": 206.773333, "activity_10": 199.609273, "activity_20": 191.67681, "activity_30": 203.000215}, "trend_signal": 0, "fair_value": 285.369487, "relative_strength": -22.00426, "rate_of_change": -1.6697938926059908, "market_dynamics": 0.819491, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 212.17, "high": 214.17, "low": 203.14, "close": 211.34, "volume": 7504615}, "trend_line": 216.564, "activity_lines": {"activity_5": 208.818667, "activity_10": 203.001273, "activity_20": 192.868048, "activity_30": 202.379183}, "trend_signal": 0, "fair_value": 284.710385, "relative_strength": -22.134506, "rate_of_change": -1.9921616900337675, "market_dynamics": 0.686197, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.99, "high": 218.42, "low": 201.67, "close": 202.51, "volume": 11115032}, "trend_line": 214.408, "activity_lines": {"activity_5": 206.42, "activity_10": 204.099818, "activity_20": 193.591143, "activity_30": 201.472473}, "trend_signal": 0, "fair_value": 284.229872, "relative_strength": -24.673222, "rate_of_change": -0.9955486599804242, "market_dynamics": 0.683651, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.0, "high": 222.05, "low": 201.01, "close": 221.21, "volume": 9539645}, "trend_line": 213.594, "activity_lines": {"activity_5": 211.43, "activity_10": 208.037091, "activity_20": 196.432095, "activity_30": 201.911312}, "trend_signal": 0, "fair_value": 283.714487, "relative_strength": -18.305727, "rate_of_change": -0.379650013059211, "market_dynamics": 0.722855, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.91, "high": 248.25, "low": 220.25, "close": 241.37, "volume": 11429854}, "trend_line": 213.694667, "activity_lines": {"activity_5": 222.121333, "activity_10": 214.864, "activity_20": 201.413143, "activity_30": 203.703312}, "trend_signal": 0, "fair_value": 283.258718, "relative_strength": -11.224428, "rate_of_change": 0.04713006919670759, "market_dynamics": 0.825674, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.3, "high": 251.24, "low": 217.33, "close": 220.97, "volume": 11900610}, "trend_line": 212.847333, "activity_lines": {"activity_5": 223.354667, "activity_10": 217.071273, "activity_20": 204.195524, "activity_30": 204.172688}, "trend_signal": 0, "fair_value": 282.387756, "relative_strength": -16.484997, "rate_of_change": -0.3965162125454529, "market_dynamics": 0.879757, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 223.365, "high": 242.766, "low": 207.88, "close": 209.18, "volume": 12492660}, "trend_line": 211.646, "activity_lines": {"activity_5": 219.921333, "activity_10": 216.496364, "activity_20": 205.685524, "activity_30": 203.936086}, "trend_signal": 0, "fair_value": 281.298526, "relative_strength": -23.290013, "rate_of_change": -0.564410642627129, "market_dynamics": 0.850597, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.0, "high": 219.04, "low": 198.47, "close": 218.26, "volume": 12489886}, "trend_line": 210.484333, "activity_lines": {"activity_5": 219.658667, "activity_10": 217.202364, "activity_20": 207.961048, "activity_30": 204.362796}, "trend_signal": 0, "fair_value": 280.536923, "relative_strength": -19.848839, "rate_of_change": -0.5488726458331338, "market_dynamics": 0.827186, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.98, "high": 231.5505, "low": 206.92, "close": 219.06, "volume": 9851017}, "trend_line": 209.057667, "activity_lines": {"activity_5": 218.612667, "activity_10": 218.088, "activity_20": 210.12119, "activity_30": 204.916065}, "trend_signal": 0, "fair_value": 279.674679, "relative_strength": -18.34789, "rate_of_change": -0.6778015159921584, "market_dynamics": 0.687053, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.0, "high": 321.92, "low": 212.31, "close": 315.61, "volume": 47328840}, "trend_line": 210.467333, "activity_lines": {"activity_5": 249.893333, "activity_10": 236.284, "activity_20": 221.168619, "activity_30": 211.790409}, "trend_signal": 1, "fair_value": 280.128141, "relative_strength": 18.25787, "rate_of_change": 0.6742952890601172, "market_dynamics": 0.990935, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.0, "high": 331.04, "low": 306.01, "close": 324.74, "volume": 12242332}, "trend_line": 212.029667, "activity_lines": {"activity_5": 279.268, "activity_10": 254.065273, "activity_20": 232.355238, "activity_30": 219.162839}, "trend_signal": 1, "fair_value": 280.487756, "relative_strength": 20.821033, "rate_of_change": 0.7423166235493623, "market_dynamics": 1.273944, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.25, "high": 344.85, "low": 320.65, "close": 330.1, "volume": 8682970}, "trend_line": 213.378667, "activity_lines": {"activity_5": 303.511333, "activity_10": 270.733455, "activity_20": 243.264333, "activity_30": 226.78028}, "trend_signal": 1, "fair_value": 281.189808, "relative_strength": 20.850236, "rate_of_change": 0.6362317212902183, "market_dynamics": 1.486887, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 335.51, "high": 344.3, "low": 306.5, "close": 323.43, "volume": 14856666}, "trend_line": 215.051, "activity_lines": {"activity_5": 317.47, "activity_10": 284.029636, "activity_20": 252.792476, "activity_30": 233.880366}, "trend_signal": 1, "fair_value": 282.014808, "relative_strength": 16.096717, "rate_of_change": 0.783739547871475, "market_dynamics": 1.763453, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 323.1911, "high": 327.5, "low": 309.34, "close": 318.41, "volume": 7838507}, "trend_line": 216.750333, "activity_lines": {"activity_5": 322.744, "activity_10": 294.214545, "activity_20": 261.119714, "activity_30": 240.548688}, "trend_signal": 1, "fair_value": 282.783077, "relative_strength": 14.917128, "rate_of_change": 0.7901999990699994, "market_dynamics": 1.599233, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.0, "high": 335.83, "low": 306.435, "close": 321.21, "volume": 11232754}, "trend_line": 221.202333, "activity_lines": {"activity_5": 322.328, "activity_10": 303.141273, "activity_20": 269.047571, "activity_30": 247.288022}, "trend_signal": 1, "fair_value": 283.625513, "relative_strength": 14.612611, "rate_of_change": 2.053976083164771, "market_dynamics": 1.507619, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 323.22, "high": 337.95, "low": 311.11, "close": 314.44, "volume": 7755195}, "trend_line": 225.504667, "activity_lines": {"activity_5": 319.282, "activity_10": 309.385455, "activity_20": 275.712, "activity_30": 253.303355}, "trend_signal": 1, "fair_value": 284.538077, "relative_strength": 15.102486, "rate_of_change": 1.9449767738209172, "market_dynamics": 1.38456, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.01, "high": 329.66, "low": 307.205, "close": 318.53, "volume": 5387728}, "trend_line": 229.704333, "activity_lines": {"activity_5": 318.286, "activity_10": 314.673818, "activity_20": 282.153619, "activity_30": 259.304989}, "trend_signal": 1, "fair_value": 285.369038, "relative_strength": 13.968748, "rate_of_change": 1.8623410574469301, "market_dynamics": 1.242476, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 321.39, "high": 340.981, "low": 318.0, "close": 333.57, "volume": 5655054}, "trend_line": 234.889, "activity_lines": {"activity_5": 323.074667, "activity_10": 320.708545, "activity_20": 289.41, "activity_30": 266.006}, "trend_signal": 1, "fair_value": 286.311218, "relative_strength": 16.826667, "rate_of_change": 2.2571045710313262, "market_dynamics": 1.184463, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 339.29, "high": 362.15, "low": 330.0, "close": 359.82, "volume": 7301257}, "trend_line": 241.736667, "activity_lines": {"activity_5": 335.937333, "activity_10": 329.419455, "activity_20": 298.626238, "activity_30": 274.066065}, "trend_signal": 1, "fair_value": 287.685833, "relative_strength": 23.564313, "rate_of_change": 2.9152778546462375, "market_dynamics": 1.211277, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.04, "high": 385.44, "low": 339.0, "close": 361.04, "volume": 11576534}, "trend_line": 248.363333, "activity_lines": {"activity_5": 346.446, "activity_10": 335.792909, "activity_20": 307.224429, "activity_30": 281.763054}, "trend_signal": 1, "fair_value": 288.872372, "relative_strength": 27.781139, "rate_of_change": 2.741274661489397, "market_dynamics": 1.345021, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.32, "high": 377.84, "low": 337.0, "close": 352.61, "volume": 7515616}, "trend_line": 254.808333, "activity_lines": {"activity_5": 351.489333, "activity_10": 339.807636, "activity_20": 314.260048, "activity_30": 288.488645}, "trend_signal": 1, "fair_value": 290.107821, "relative_strength": 24.911968, "rate_of_change": 2.594988528358972, "market_dynamics": 1.413425, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.82, "high": 353.29, "low": 309.935, "close": 321.18, "volume": 6968295}, "trend_line": 259.731, "activity_lines": {"activity_5": 343.511333, "activity_10": 337.601091, "activity_20": 317.622857, "activity_30": 292.770688}, "trend_signal": 1, "fair_value": 291.219551, "relative_strength": 17.971487, "rate_of_change": 1.9319097386034034, "market_dynamics": 1.160712, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.05, "high": 336.24, "low": 322.53, "close": 332.37, "volume": 6412170}, "trend_line": 265.088667, "activity_lines": {"activity_5": 339.086667, "activity_10": 337.591273, "activity_20": 321.528333, "activity_30": 297.457075}, "trend_signal": 1, "fair_value": 292.323397, "relative_strength": 16.812421, "rate_of_change": 2.062775332940616, "market_dynamics": 0.78112, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.43, "high": 419.5, "low": 321.2593, "close": 409.62, "volume": 21677141}, "trend_line": 272.791333, "activity_lines": {"activity_5": 360.492, "activity_10": 351.464364, "activity_20": 332.172571, "activity_30": 306.781677}, "trend_signal": 1, "fair_value": 293.72, "relative_strength": 42.5333, "rate_of_change": 2.9056941917475565, "market_dynamics": 0.645375, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.0, "high": 432.55, "low": 411.28, "close": 419.0, "volume": 7586779}, "trend_line": 280.381667, "activity_lines": {"activity_5": 381.704, "activity_10": 365.384545, "activity_20": 342.812952, "activity_30": 316.214495}, "trend_signal": 1, "fair_value": 295.103974, "relative_strength": 47.525201, "rate_of_change": 2.782468899039393, "market_dynamics": 0.481643, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 420.79, "high": 431.56, "low": 408.0, "close": 430.64, "volume": 8539667}, "trend_line": 288.541333, "activity_lines": {"activity_5": 402.932, "activity_10": 379.643091, "activity_20": 353.716048, "activity_30": 325.908581}, "trend_signal": 1, "fair_value": 296.598654, "relative_strength": 49.403944, "rate_of_change": 2.9101995459639007, "market_dynamics": 0.670944, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.0, "high": 440.67, "low": 431.0, "close": 435.85, "volume": 3093819}, "trend_line": 296.775333, "activity_lines": {"activity_5": 420.694667, "activity_10": 392.736182, "activity_20": 364.116905, "activity_30": 335.412366}, "trend_signal": 1, "fair_value": 298.130769, "relative_strength": 47.901491, "rate_of_change": 2.8536639497676335, "market_dynamics": 0.908133, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.0, "high": 434.9999, "low": 392.5001, "close": 399.65, "volume": 5819292}, "trend_line": 302.759, "activity_lines": {"activity_5": 418.746, "activity_10": 397.114364, "activity_20": 369.990762, "activity_30": 342.049441}, "trend_signal": 1, "fair_value": 299.604038, "relative_strength": 37.027086, "rate_of_change": 2.016227878345949, "market_dynamics": 0.711922, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 404.01, "high": 444.72, "low": 400.86, "close": 408.12, "volume": 7560835}, "trend_line": 309.508667, "activity_lines": {"activity_5": 415.135333, "activity_10": 401.831091, "activity_20": 375.807524, "activity_30": 348.846925}, "trend_signal": 1, "fair_value": 300.953974, "relative_strength": 36.000748, "rate_of_change": 2.229386079356844, "market_dynamics": 0.643974, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 408.12, "high": 424.23, "low": 384.0, "close": 399.76, "volume": 8488619}, "trend_line": 316.117333, "activity_lines": {"activity_5": 408.838, "activity_10": 404.149636, "activity_20": 379.92781, "activity_30": 354.669591}, "trend_signal": 1, "fair_value": 302.248205, "relative_strength": 33.534594, "rate_of_change": 2.135211935761389, "market_dynamics": 0.472102, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 389.87, "high": 408.215, "low": 380.19, "close": 398.69, "volume": 4730721}, "trend_line": 322.409667, "activity_lines": {"activity_5": 403.466667, "activity_10": 405.569636, "activity_20": 383.545476, "activity_30": 359.99686}, "trend_signal": 1, "fair_value": 303.367949, "relative_strength": 32.109205, "rate_of_change": 1.990505848029548, "market_dynamics": 0.191965, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 401.845, "high": 426.32, "low": 362.9, "close": 371.33, "volume": 6861265}, "trend_line": 327.742667, "activity_lines": {"activity_5": 391.105333, "activity_10": 401.177273, "activity_20": 384.205286, "activity_30": 363.153011}, "trend_signal": 1, "fair_value": 304.325321, "relative_strength": 22.864387, "rate_of_change": 1.654106729994535, "market_dynamics": -0.072953, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.75, "high": 381.0, "low": 318.92, "close": 344.35, "volume": 9161006}, "trend_line": 332.470667, "activity_lines": {"activity_5": 374.052, "activity_10": 390.967636, "activity_20": 382.099238, "activity_30": 364.224452}, "trend_signal": 1, "fair_value": 305.182051, "relative_strength": 16.079725, "rate_of_change": 1.4425952053413933, "market_dynamics": -0.439992, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.07, "high": 388.0, "low": 343.59, "close": 368.4, "volume": 8501198}, "trend_line": 337.377, "activity_lines": {"activity_5": 368.702, "activity_10": 384.912909, "activity_20": 382.184048, "activity_30": 366.542473}, "trend_signal": 1, "fair_value": 306.177372, "relative_strength": 25.42907, "rate_of_change": 1.4757190594501433, "market_dynamics": -0.723077, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 364.755, "high": 366.53, "low": 338.85, "close": 344.56, "volume": 4898387}, "trend_line": 340.816667, "activity_lines": {"activity_5": 358.053333, "activity_10": 375.273091, "activity_20": 379.760333, "activity_30": 367.005892}, "trend_signal": 1, "fair_value": 307.066218, "relative_strength": 15.784197, "rate_of_change": 1.0195321554225647, "market_dynamics": -0.986539, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 337.65, "high": 338.515, "low": 292.53, "close": 328.47, "volume": 11347065}, "trend_line": 344.4, "activity_lines": {"activity_5": 345.721333, "activity_10": 364.061273, "activity_20": 375.693048, "activity_30": 366.209333}, "trend_signal": 1, "fair_value": 307.767564, "relative_strength": 10.601538, "rate_of_change": 1.0513960574586518, "market_dynamics": -1.051895, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 322.87, "high": 333.68, "low": 229.6, "close": 270.47, "volume": 27855864}, "trend_line": 346.443, "activity_lines": {"activity_5": 318.737333, "activity_10": 344.161636, "activity_20": 366.035143, "activity_30": 361.439656}, "trend_signal": 0, "fair_value": 308.257244, "relative_strength": -8.027224, "rate_of_change": 0.5932055749128939, "market_dynamics": -1.049029, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.2, "high": 278.69, "low": 256.65, "close": 260.5, "volume": 8430087}, "trend_line": 347.851, "activity_lines": {"activity_5": 295.154, "activity_10": 325.456182, "activity_20": 355.656571, "activity_30": 355.894946}, "trend_signal": 0, "fair_value": 308.518333, "relative_strength": -10.69422, "rate_of_change": 0.40641606267120867, "market_dynamics": -1.150294, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.89, "high": 278.68, "low": 258.6, "close": 261.16, "volume": 6860265}, "trend_line": 349.254333, "activity_lines": {"activity_5": 277.380667, "activity_10": 309.400727, "activity_20": 345.68881, "activity_30": 350.301978}, "trend_signal": 0, "fair_value": 308.802756, "relative_strength": -8.839453, "rate_of_change": 0.4034293418733812, "market_dynamics": -1.178076, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.17, "high": 279.9825, "low": 230.01, "close": 235.51, "volume": 7534271}, "trend_line": 346.584333, "activity_lines": {"activity_5": 258.206667, "activity_10": 291.353636, "activity_20": 333.748, "activity_30": 342.963634}, "trend_signal": 0, "fair_value": 308.818077, "relative_strength": -15.175194, "rate_of_change": -0.7644858625132531, "market_dynamics": -1.256231, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 234.83, "high": 254.13, "low": 232.61, "close": 253.12, "volume": 4785072}, "trend_line": 344.197, "activity_lines": {"activity_5": 252.172667, "activity_10": 279.494727, "activity_20": 324.082095, "activity_30": 336.933677}, "trend_signal": 0, "fair_value": 309.056731, "relative_strength": -12.547282, "rate_of_change": -0.6888173447817136, "market_dynamics": -1.36443, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.61, "high": 266.5, "low": 215.68, "close": 225.95, "volume": 9947815}, "trend_line": 340.725333, "activity_lines": {"activity_5": 242.105333, "activity_10": 265.342545, "activity_20": 312.302333, "activity_30": 329.304839}, "trend_signal": 0, "fair_value": 309.075064, "relative_strength": -25.299495, "rate_of_change": -1.008627907855102, "market_dynamics": -1.353154, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.34, "high": 269.4216, "low": 224.62, "close": 263.38, "volume": 8576259}, "trend_line": 338.723667, "activity_lines": {"activity_5": 247.482667, "activity_10": 260.639091, "activity_20": 304.54081, "activity_30": 324.314817}, "trend_signal": 0, "fair_value": 309.270705, "relative_strength": -18.139912, "rate_of_change": -0.5874720210486962, "market_dynamics": -1.295116, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.98, "high": 272.765, "low": 240.62, "close": 253.59, "volume": 7617391}, "trend_line": 336.563, "activity_lines": {"activity_5": 249.404667, "activity_10": 255.627818, "activity_20": 296.175429, "activity_30": 318.822323}, "trend_signal": 0, "fair_value": 309.358077, "relative_strength": -23.006123, "rate_of_change": -0.6378848632386793, "market_dynamics": -1.245166, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.59, "high": 269.98, "low": 244.88, "close": 263.46, "volume": 6581989}, "trend_line": 334.638, "activity_lines": {"activity_5": 255.121333, "activity_10": 254.498545, "activity_20": 289.493048, "activity_30": 314.106}, "trend_signal": 0, "fair_value": 309.500192, "relative_strength": -21.343851, "rate_of_change": -0.5719582960693872, "market_dynamics": -1.120847, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.65, "high": 304.03, "low": 255.62, "close": 299.47, "volume": 8242754}, "trend_line": 334.139, "activity_lines": {"activity_5": 270.978, "activity_10": 261.391091, "activity_20": 286.980857, "activity_30": 311.837097}, "trend_signal": 0, "fair_value": 309.730128, "relative_strength": -15.429138, "rate_of_change": -0.14911635857253713, "market_dynamics": -0.861703, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.98, "high": 317.21, "low": 289.72, "close": 312.16, "volume": 8242644}, "trend_line": 333.926667, "activity_lines": {"activity_5": 287.974667, "activity_10": 271.118182, "activity_20": 286.301857, "activity_30": 310.419097}, "trend_signal": 0, "fair_value": 309.967179, "relative_strength": -11.80393, "rate_of_change": -0.06354630857218133, "market_dynamics": -0.555059, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 311.91, "high": 349.21, "low": 309.4, "close": 326.13, "volume": 9228659}, "trend_line": 333.678667, "activity_lines": {"activity_5": 303.880667, "activity_10": 282.627273, "activity_20": 287.542333, "activity_30": 309.916086}, "trend_signal": 0, "fair_value": 310.241346, "relative_strength": -9.269431, "rate_of_change": -0.0742678032359693, "market_dynamics": -0.185687, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.365, "high": 352.59, "low": 292.72, "close": 335.55, "volume": 26622968}, "trend_line": 332.869667, "activity_lines": {"activity_5": 318.743333, "activity_10": 294.655818, "activity_20": 290.030048, "activity_30": 310.036817}, "trend_signal": 0, "fair_value": 309.980128, "relative_strength": -9.58374, "rate_of_change": -0.2424488227771618, "market_dynamics": 0.280392, "expectation": {"probability": 50.3477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feef1b9c-e723-4a3d-9409-cadeec21618b/", "share_image": "https://sharemaestro.com/terminal/feef1b9c-e723-4a3d-9409-cadeec21618b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}