{"ticker": {"uuid": "feef5ca6-58a8-4283-a447-a7d7519ef8b6", "symbol": "ESSN", "name": "Rize Sustainable Future of Food UCITS ETF A USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESSN rose 1.05%, moving from 2.95 to 2.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9625, "high": 2.996, "low": 2.962, "close": 2.9775, "volume": 1356}, "trend_line": 2.984083, "activity_lines": {"activity_5": 2.952833, "activity_10": 2.960655, "activity_20": 2.986495, "activity_30": 2.994972}, "trend_signal": 0, "fair_value": 3.333093, "relative_strength": -8.389062, "rate_of_change": 0.09445648444101624, "market_dynamics": -0.567385, "expectation": {"probability": 45.5853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.813, "high": 3.815, "low": 3.731, "close": 3.7665, "volume": 6269}, "trend_line": 3.95515, "activity_lines": {"activity_5": 3.7589, "activity_10": 3.788127, "activity_20": 3.858307, "activity_30": 3.907497}, "trend_signal": 0, "fair_value": 4.77749, "relative_strength": -8.30844, "rate_of_change": -0.2769196091003495, "market_dynamics": -0.975338, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.796, "high": 3.86, "low": 3.7805, "close": 3.8105, "volume": 47453}, "trend_line": 3.947467, "activity_lines": {"activity_5": 3.774033, "activity_10": 3.7877, "activity_20": 3.846379, "activity_30": 3.898165}, "trend_signal": 0, "fair_value": 4.770774, "relative_strength": -8.053954, "rate_of_change": -0.19425306246286755, "market_dynamics": -0.823601, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8235, "high": 3.8235, "low": 3.735, "close": 3.7555, "volume": 10407}, "trend_line": 3.936617, "activity_lines": {"activity_5": 3.770533, "activity_10": 3.778636, "activity_20": 3.8306, "activity_30": 3.88578}, "trend_signal": 0, "fair_value": 4.763772, "relative_strength": -7.838286, "rate_of_change": -0.2748598025011995, "market_dynamics": -0.68017, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.712, "high": 3.7735, "low": 3.684, "close": 3.771, "volume": 25727}, "trend_line": 3.926883, "activity_lines": {"activity_5": 3.774, "activity_10": 3.774382, "activity_20": 3.818624, "activity_30": 3.875095}, "trend_signal": 0, "fair_value": 4.756973, "relative_strength": -7.716797, "rate_of_change": -0.24726814927639418, "market_dynamics": -0.538996, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.7095, "close": 3.716, "volume": 336}, "trend_line": 3.917617, "activity_lines": {"activity_5": 3.754533, "activity_10": 3.761709, "activity_20": 3.802857, "activity_30": 3.861489}, "trend_signal": 0, "fair_value": 4.749891, "relative_strength": -5.453374, "rate_of_change": -0.23596323088821894, "market_dynamics": -0.490179, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.739, "high": 3.75, "low": 3.728, "close": 3.75, "volume": 491}, "trend_line": 3.914283, "activity_lines": {"activity_5": 3.7499, "activity_10": 3.757218, "activity_20": 3.792348, "activity_30": 3.850675}, "trend_signal": 0, "fair_value": 4.743135, "relative_strength": -6.422242, "rate_of_change": -0.0851027550676783, "market_dynamics": -0.540062, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.735, "high": 3.8125, "low": 3.732, "close": 3.79, "volume": 5810}, "trend_line": 3.912017, "activity_lines": {"activity_5": 3.7597, "activity_10": 3.762155, "activity_20": 3.787564, "activity_30": 3.842657}, "trend_signal": 0, "fair_value": 4.736738, "relative_strength": -5.971741, "rate_of_change": -0.057890551091990566, "market_dynamics": -0.349605, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.798, "high": 3.829, "low": 3.798, "close": 3.8, "volume": 614}, "trend_line": 3.910383, "activity_lines": {"activity_5": 3.7742, "activity_10": 3.7692, "activity_20": 3.785638, "activity_30": 3.83543}, "trend_signal": 0, "fair_value": 4.730493, "relative_strength": -6.354436, "rate_of_change": -0.04176873464507274, "market_dynamics": -0.226177, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.822, "high": 3.837, "low": 3.7025, "close": 3.704, "volume": 26432}, "trend_line": 3.900517, "activity_lines": {"activity_5": 3.753733, "activity_10": 3.758473, "activity_20": 3.775236, "activity_30": 3.822115}, "trend_signal": 0, "fair_value": 4.723695, "relative_strength": -6.631331, "rate_of_change": -0.25230265168399496, "market_dynamics": 0.03791, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7325, "high": 3.7325, "low": 3.648, "close": 3.6675, "volume": 2457}, "trend_line": 3.88435, "activity_lines": {"activity_5": 3.725567, "activity_10": 3.741073, "activity_20": 3.762398, "activity_30": 3.807082}, "trend_signal": 0, "fair_value": 4.716747, "relative_strength": -7.083541, "rate_of_change": -0.4144835159031437, "market_dynamics": -0.003097, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.614, "high": 3.629, "low": 3.507, "close": 3.507, "volume": 12942}, "trend_line": 3.866217, "activity_lines": {"activity_5": 3.647133, "activity_10": 3.696327, "activity_20": 3.735048, "activity_30": 3.782737}, "trend_signal": 0, "fair_value": 4.70884, "relative_strength": -8.806505, "rate_of_change": -0.46682199080927766, "market_dynamics": -0.303773, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5115, "high": 3.5115, "low": 3.4715, "close": 3.5045, "volume": 14698}, "trend_line": 3.8463, "activity_lines": {"activity_5": 3.584067, "activity_10": 3.655845, "activity_20": 3.709762, "activity_30": 3.7594}, "trend_signal": 0, "fair_value": 4.701019, "relative_strength": -9.460416, "rate_of_change": -0.515154736529273, "market_dynamics": -0.664512, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5185, "high": 3.6205, "low": 3.5185, "close": 3.6205, "volume": 1697}, "trend_line": 3.825517, "activity_lines": {"activity_5": 3.5787, "activity_10": 3.642018, "activity_20": 3.697338, "activity_30": 3.744832}, "trend_signal": 0, "fair_value": 4.694048, "relative_strength": -7.165981, "rate_of_change": -0.5403374671762414, "market_dynamics": -0.794832, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.615, "high": 3.615, "low": 3.551, "close": 3.551, "volume": 2491}, "trend_line": 3.80805, "activity_lines": {"activity_5": 3.562133, "activity_10": 3.618009, "activity_20": 3.67946, "activity_30": 3.727122}, "trend_signal": 0, "fair_value": 4.686721, "relative_strength": -7.598233, "rate_of_change": -0.45659188026088754, "market_dynamics": -0.941083, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.542, "high": 3.5715, "low": 3.5025, "close": 3.5715, "volume": 31837}, "trend_line": 3.7891, "activity_lines": {"activity_5": 3.5626, "activity_10": 3.601727, "activity_20": 3.664995, "activity_30": 3.71186}, "trend_signal": 0, "fair_value": 4.679256, "relative_strength": -8.853714, "rate_of_change": -0.49763002061423156, "market_dynamics": -0.810922, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5285, "high": 3.547, "low": 3.441, "close": 3.484, "volume": 8312}, "trend_line": 3.766817, "activity_lines": {"activity_5": 3.5403, "activity_10": 3.572164, "activity_20": 3.64341, "activity_30": 3.692176}, "trend_signal": 0, "fair_value": 4.672061, "relative_strength": -9.359328, "rate_of_change": -0.5880816024913523, "market_dynamics": -0.880655, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4875, "high": 3.4875, "low": 3.454, "close": 3.4685, "volume": 21180}, "trend_line": 3.742767, "activity_lines": {"activity_5": 3.514367, "activity_10": 3.544618, "activity_20": 3.622179, "activity_30": 3.67293}, "trend_signal": 0, "fair_value": 4.66442, "relative_strength": -9.13185, "rate_of_change": -0.6384700929192978, "market_dynamics": -1.025108, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4735, "high": 3.4735, "low": 3.3535, "close": 3.356, "volume": 16968}, "trend_line": 3.7233, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.502464, "activity_20": 3.59184, "activity_30": 3.647977}, "trend_signal": 0, "fair_value": 4.655202, "relative_strength": -10.754354, "rate_of_change": -0.5201232136545, "market_dynamics": -1.114383, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.291, "high": 3.355, "low": 3.285, "close": 3.285, "volume": 1567}, "trend_line": 3.70205, "activity_lines": {"activity_5": 3.386267, "activity_10": 3.455473, "activity_20": 3.556771, "activity_30": 3.6197}, "trend_signal": 0, "fair_value": 4.645042, "relative_strength": -12.809551, "rate_of_change": -0.5707302661617439, "market_dynamics": -1.419542, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2525, "high": 3.265, "low": 3.148, "close": 3.148, "volume": 8008}, "trend_line": 3.679317, "activity_lines": {"activity_5": 3.291267, "activity_10": 3.391191, "activity_20": 3.51064, "activity_30": 3.583955}, "trend_signal": 0, "fair_value": 4.634734, "relative_strength": -11.682616, "rate_of_change": -0.6140651801029071, "market_dynamics": -1.507754, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12, "high": 3.1525, "low": 3.0705, "close": 3.136, "volume": 9306}, "trend_line": 3.650833, "activity_lines": {"activity_5": 3.2205, "activity_10": 3.334173, "activity_20": 3.466321, "activity_30": 3.548902}, "trend_signal": 0, "fair_value": 4.625516, "relative_strength": -11.479482, "rate_of_change": -0.7741654225498965, "market_dynamics": -1.665902, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.15, "high": 3.2865, "low": 3.15, "close": 3.2865, "volume": 3720}, "trend_line": 3.630867, "activity_lines": {"activity_5": 3.2231, "activity_10": 3.311264, "activity_20": 3.439338, "activity_30": 3.525397}, "trend_signal": 0, "fair_value": 4.615923, "relative_strength": -9.179712, "rate_of_change": -0.5468888880975972, "market_dynamics": -1.642098, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.284, "high": 3.2865, "low": 3.2485, "close": 3.2485, "volume": 1621}, "trend_line": 3.610317, "activity_lines": {"activity_5": 3.225167, "activity_10": 3.285409, "activity_20": 3.411231, "activity_30": 3.500728}, "trend_signal": 0, "fair_value": 4.605619, "relative_strength": -9.716641, "rate_of_change": -0.5659805220075432, "market_dynamics": -1.531323, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2375, "high": 3.328, "low": 3.2175, "close": 3.328, "volume": 8889}, "trend_line": 3.59265, "activity_lines": {"activity_5": 3.2609, "activity_10": 3.280773, "activity_20": 3.39311, "activity_30": 3.482514}, "trend_signal": 0, "fair_value": 4.595545, "relative_strength": -8.787421, "rate_of_change": -0.489347611303947, "market_dynamics": -1.211849, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.3205, "high": 3.3205, "low": 3.2725, "close": 3.314, "volume": 37368}, "trend_line": 3.575583, "activity_lines": {"activity_5": 3.2891, "activity_10": 3.277645, "activity_20": 3.375764, "activity_30": 3.464537}, "trend_signal": 0, "fair_value": 4.585388, "relative_strength": -10.048319, "rate_of_change": -0.4750532336854395, "market_dynamics": -0.731216, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3215, "high": 3.3275, "low": 3.263, "close": 3.312, "volume": 7922}, "trend_line": 3.557033, "activity_lines": {"activity_5": 3.305567, "activity_10": 3.278836, "activity_20": 3.360143, "activity_30": 3.447531}, "trend_signal": 0, "fair_value": 4.575529, "relative_strength": -9.867286, "rate_of_change": -0.5187965151417222, "market_dynamics": -0.40082, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.368, "high": 3.396, "low": 3.339, "close": 3.38, "volume": 24099}, "trend_line": 3.542833, "activity_lines": {"activity_5": 3.332967, "activity_10": 3.295518, "activity_20": 3.353083, "activity_30": 3.43611}, "trend_signal": 0, "fair_value": 4.565885, "relative_strength": -9.261488, "rate_of_change": -0.3992091161369662, "market_dynamics": 0.073288, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4055, "high": 3.5275, "low": 3.3915, "close": 3.4925, "volume": 12648}, "trend_line": 3.533167, "activity_lines": {"activity_5": 3.391633, "activity_10": 3.334264, "activity_20": 3.35869, "activity_30": 3.432862}, "trend_signal": 0, "fair_value": 4.556266, "relative_strength": -7.006284, "rate_of_change": -0.27283250438278434, "market_dynamics": 0.415899, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4955, "high": 3.4955, "low": 3.4485, "close": 3.471, "volume": 2657}, "trend_line": 3.525467, "activity_lines": {"activity_5": 3.426867, "activity_10": 3.366618, "activity_20": 3.363714, "activity_30": 3.428852}, "trend_signal": 0, "fair_value": 4.546795, "relative_strength": -7.01289, "rate_of_change": -0.21793478768482388, "market_dynamics": 0.531153, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.472, "high": 3.5, "low": 3.42, "close": 3.421, "volume": 7014}, "trend_line": 3.513883, "activity_lines": {"activity_5": 3.4359, "activity_10": 3.3865, "activity_20": 3.365086, "activity_30": 3.422112}, "trend_signal": 0, "fair_value": 4.536705, "relative_strength": -7.953672, "rate_of_change": -0.3285805823739107, "market_dynamics": 0.712786, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.418, "high": 3.448, "low": 3.369, "close": 3.37, "volume": 3779}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.4208, "activity_10": 3.392145, "activity_20": 3.362774, "activity_30": 3.412829}, "trend_signal": 0, "fair_value": 4.525378, "relative_strength": -9.414932, "rate_of_change": -0.3761081401970383, "market_dynamics": 0.677858, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.38, "high": 3.4085, "low": 3.363, "close": 3.363, "volume": 6487}, "trend_line": 3.48575, "activity_lines": {"activity_5": 3.3995, "activity_10": 3.392264, "activity_20": 3.360448, "activity_30": 3.403947}, "trend_signal": 0, "fair_value": 4.513603, "relative_strength": -9.572522, "rate_of_change": -0.4261187939327011, "market_dynamics": 0.60431, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.363, "high": 3.363, "low": 3.3175, "close": 3.3255, "volume": 3934}, "trend_line": 3.471417, "activity_lines": {"activity_5": 3.366833, "activity_10": 3.384173, "activity_20": 3.355224, "activity_30": 3.393609}, "trend_signal": 0, "fair_value": 4.501804, "relative_strength": -9.655487, "rate_of_change": -0.4111884099548076, "market_dynamics": 0.555948, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3615, "high": 3.413, "low": 3.3245, "close": 3.3945, "volume": 24519}, "trend_line": 3.458867, "activity_lines": {"activity_5": 3.3683, "activity_10": 3.387227, "activity_20": 3.357976, "activity_30": 3.388646}, "trend_signal": 0, "fair_value": 4.490506, "relative_strength": -9.383329, "rate_of_change": -0.3615238388243205, "market_dynamics": 0.65326, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.404, "high": 3.405, "low": 3.335, "close": 3.3505, "volume": 13892}, "trend_line": 3.446683, "activity_lines": {"activity_5": 3.3602, "activity_10": 3.381073, "activity_20": 3.357283, "activity_30": 3.381655}, "trend_signal": 0, "fair_value": 4.477817, "relative_strength": -8.956909, "rate_of_change": -0.3522540762625441, "market_dynamics": 0.727509, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.375, "high": 3.4055, "low": 3.3325, "close": 3.38, "volume": 24418}, "trend_line": 3.43435, "activity_lines": {"activity_5": 3.366633, "activity_10": 3.379618, "activity_20": 3.360452, "activity_30": 3.377353}, "trend_signal": 0, "fair_value": 4.464619, "relative_strength": -6.59223, "rate_of_change": -0.3578222888498992, "market_dynamics": 0.826582, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.389, "high": 3.478, "low": 3.3705, "close": 3.478, "volume": 45898}, "trend_line": 3.42395, "activity_lines": {"activity_5": 3.405067, "activity_10": 3.394745, "activity_20": 3.37345, "activity_30": 3.380169}, "trend_signal": 0, "fair_value": 4.451971, "relative_strength": -5.409053, "rate_of_change": -0.3028229504855284, "market_dynamics": 1.043623, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.4415, "high": 3.484, "low": 3.439, "close": 3.468, "volume": 10311}, "trend_line": 3.412883, "activity_lines": {"activity_5": 3.4325, "activity_10": 3.406273, "activity_20": 3.38545, "activity_30": 3.383011}, "trend_signal": 0, "fair_value": 4.439747, "relative_strength": -6.823928, "rate_of_change": -0.3232231779085606, "market_dynamics": 1.04595, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.4405, "high": 3.5185, "low": 3.406, "close": 3.5185, "volume": 5817}, "trend_line": 3.4067, "activity_lines": {"activity_5": 3.467267, "activity_10": 3.427427, "activity_20": 3.401726, "activity_30": 3.389825}, "trend_signal": 0, "fair_value": 4.427686, "relative_strength": -5.058466, "rate_of_change": -0.1811664800697841, "market_dynamics": 1.117033, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.535, "low": 3.467, "close": 3.533, "volume": 11720}, "trend_line": 3.402217, "activity_lines": {"activity_5": 3.4986, "activity_10": 3.450355, "activity_20": 3.418271, "activity_30": 3.397973}, "trend_signal": 0, "fair_value": 4.41416, "relative_strength": -5.568428, "rate_of_change": -0.1315936243285295, "market_dynamics": 1.150909, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5065, "high": 3.58, "low": 3.5065, "close": 3.555, "volume": 5686}, "trend_line": 3.403817, "activity_lines": {"activity_5": 3.5251, "activity_10": 3.475245, "activity_20": 3.435079, "activity_30": 3.40783}, "trend_signal": 1, "fair_value": 4.400654, "relative_strength": -4.84543, "rate_of_change": 0.04702815840377812, "market_dynamics": 1.077798, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.576, "high": 3.69, "low": 3.5235, "close": 3.64, "volume": 9355}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.568267, "activity_10": 3.512227, "activity_20": 3.457986, "activity_30": 3.423068}, "trend_signal": 1, "fair_value": 4.38741, "relative_strength": -2.087319, "rate_of_change": 0.13267458268172885, "market_dynamics": 1.052952, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.6385, "high": 3.717, "low": 3.6165, "close": 3.7005, "volume": 5953}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.6208, "activity_10": 3.555173, "activity_20": 3.484971, "activity_30": 3.441917}, "trend_signal": 1, "fair_value": 4.37424, "relative_strength": -0.863565, "rate_of_change": 0.07824939640581473, "market_dynamics": 1.053951, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.68, "high": 3.725, "low": 3.6195, "close": 3.6195, "volume": 42093}, "trend_line": 3.413283, "activity_lines": {"activity_5": 3.630833, "activity_10": 3.576573, "activity_20": 3.50209, "activity_30": 3.455369}, "trend_signal": 1, "fair_value": 4.360679, "relative_strength": -0.867844, "rate_of_change": 0.06693051890940525, "market_dynamics": 1.071695, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5955, "high": 3.665, "low": 3.57, "close": 3.57, "volume": 38845}, "trend_line": 3.413233, "activity_lines": {"activity_5": 3.617633, "activity_10": 3.584882, "activity_20": 3.513107, "activity_30": 3.46548}, "trend_signal": 1, "fair_value": 4.346449, "relative_strength": -1.06318, "rate_of_change": -0.0014648653510383836, "market_dynamics": 1.09511, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5685, "high": 3.5685, "low": 3.464, "close": 3.4985, "volume": 8269}, "trend_line": 3.413717, "activity_lines": {"activity_5": 3.578133, "activity_10": 3.5762, "activity_20": 3.516095, "activity_30": 3.470981}, "trend_signal": 1, "fair_value": 4.33208, "relative_strength": -2.17098, "rate_of_change": 0.014180104317523912, "market_dynamics": 0.941955, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5325, "high": 3.539, "low": 3.5015, "close": 3.5015, "volume": 1582}, "trend_line": 3.414817, "activity_lines": {"activity_5": 3.5434, "activity_10": 3.565909, "activity_20": 3.518481, "activity_30": 3.476644}, "trend_signal": 1, "fair_value": 4.317577, "relative_strength": -2.34724, "rate_of_change": 0.032222940565960825, "market_dynamics": 0.748274, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5235, "high": 3.559, "low": 3.491, "close": 3.5475, "volume": 3840}, "trend_line": 3.4212, "activity_lines": {"activity_5": 3.533233, "activity_10": 3.563555, "activity_20": 3.524669, "activity_30": 3.485204}, "trend_signal": 1, "fair_value": 4.303304, "relative_strength": -0.31595, "rate_of_change": 0.18692070468196634, "market_dynamics": 0.520469, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5625, "high": 3.648, "low": 3.5625, "close": 3.6315, "volume": 7350}, "trend_line": 3.43275, "activity_lines": {"activity_5": 3.561267, "activity_10": 3.575027, "activity_20": 3.538595, "activity_30": 3.498772}, "trend_signal": 1, "fair_value": 4.290353, "relative_strength": -2.009182, "rate_of_change": 0.3376008418098963, "market_dynamics": 0.460639, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.648, "high": 3.69, "low": 3.648, "close": 3.672, "volume": 1944}, "trend_line": 3.450217, "activity_lines": {"activity_5": 3.602, "activity_10": 3.591809, "activity_20": 3.555614, "activity_30": 3.514208}, "trend_signal": 1, "fair_value": 4.277994, "relative_strength": -3.12718, "rate_of_change": 0.5088340251984531, "market_dynamics": 0.580388, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.7255, "low": 3.6355, "close": 3.6355, "volume": 15222}, "trend_line": 3.466867, "activity_lines": {"activity_5": 3.623767, "activity_10": 3.599427, "activity_20": 3.567962, "activity_30": 3.526161}, "trend_signal": 1, "fair_value": 4.264875, "relative_strength": -3.122879, "rate_of_change": 0.4825783421738481, "market_dynamics": 0.653864, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.685, "high": 3.7065, "low": 3.597, "close": 3.6015, "volume": 15868}, "trend_line": 3.477367, "activity_lines": {"activity_5": 3.625067, "activity_10": 3.5994, "activity_20": 3.575807, "activity_30": 3.534847}, "trend_signal": 1, "fair_value": 4.251282, "relative_strength": -4.41122, "rate_of_change": 0.3028671131600939, "market_dynamics": 0.624522, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6445, "high": 3.6445, "low": 3.5255, "close": 3.538, "volume": 3635}, "trend_line": 3.487017, "activity_lines": {"activity_5": 3.598533, "activity_10": 3.588527, "activity_20": 3.576469, "activity_30": 3.538759}, "trend_signal": 1, "fair_value": 4.237397, "relative_strength": -7.782492, "rate_of_change": 0.27750881629691987, "market_dynamics": 0.238548, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.553, "high": 3.553, "low": 3.4965, "close": 3.5065, "volume": 273}, "trend_line": 3.492967, "activity_lines": {"activity_5": 3.562133, "activity_10": 3.574882, "activity_20": 3.573119, "activity_30": 3.540016}, "trend_signal": 1, "fair_value": 4.223657, "relative_strength": -6.759406, "rate_of_change": 0.17063295074272206, "market_dynamics": -0.193779, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.479, "high": 3.4865, "low": 3.431, "close": 3.4375, "volume": 3205}, "trend_line": 3.497083, "activity_lines": {"activity_5": 3.511067, "activity_10": 3.550745, "activity_20": 3.562664, "activity_30": 3.536438}, "trend_signal": 1, "fair_value": 4.208513, "relative_strength": -8.078074, "rate_of_change": 0.11783678460173791, "market_dynamics": -0.607996, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.463, "high": 3.4965, "low": 3.425, "close": 3.4965, "volume": 11103}, "trend_line": 3.503233, "activity_lines": {"activity_5": 3.4953, "activity_10": 3.539745, "activity_20": 3.557414, "activity_30": 3.5364}, "trend_signal": 0, "fair_value": 4.193657, "relative_strength": -6.103813, "rate_of_change": 0.17586085317391317, "market_dynamics": -0.854802, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5005, "high": 3.5005, "low": 3.419, "close": 3.457, "volume": 1870}, "trend_line": 3.5058, "activity_lines": {"activity_5": 3.475633, "activity_10": 3.5216, "activity_20": 3.547848, "activity_30": 3.533417}, "trend_signal": 0, "fair_value": 4.17908, "relative_strength": -6.949847, "rate_of_change": 0.07327517181985857, "market_dynamics": -0.976433, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.465, "high": 3.5105, "low": 3.404, "close": 3.5105, "volume": 11900}, "trend_line": 3.5064, "activity_lines": {"activity_5": 3.483433, "activity_10": 3.513991, "activity_20": 3.543476, "activity_30": 3.53372}, "trend_signal": 0, "fair_value": 4.165173, "relative_strength": -7.946687, "rate_of_change": 0.01711449597810423, "market_dynamics": -0.903415, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5245, "high": 3.6005, "low": 3.5215, "close": 3.5605, "volume": 382}, "trend_line": 3.509383, "activity_lines": {"activity_5": 3.509733, "activity_10": 3.516145, "activity_20": 3.543664, "activity_30": 3.537211}, "trend_signal": 1, "fair_value": 4.151247, "relative_strength": -4.894076, "rate_of_change": 0.08507300935432231, "market_dynamics": -0.744488, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5495, "high": 3.5995, "low": 3.513, "close": 3.56, "volume": 2158}, "trend_line": 3.514017, "activity_lines": {"activity_5": 3.532267, "activity_10": 3.5195, "activity_20": 3.543605, "activity_30": 3.540476}, "trend_signal": 1, "fair_value": 4.137542, "relative_strength": -5.169542, "rate_of_change": 0.13204600352824997, "market_dynamics": -0.597162, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6045, "high": 3.6045, "low": 3.452, "close": 3.452, "volume": 7106}, "trend_line": 3.51675, "activity_lines": {"activity_5": 3.510633, "activity_10": 3.505255, "activity_20": 3.533131, "activity_30": 3.536475}, "trend_signal": 0, "fair_value": 4.122849, "relative_strength": -4.95604, "rate_of_change": 0.07777423956685743, "market_dynamics": -0.476175, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3535, "high": 3.432, "low": 3.2185, "close": 3.432, "volume": 74610}, "trend_line": 3.51905, "activity_lines": {"activity_5": 3.4853, "activity_10": 3.490709, "activity_20": 3.521243, "activity_30": 3.531008}, "trend_signal": 0, "fair_value": 4.107413, "relative_strength": -5.181585, "rate_of_change": 0.0654012938082027, "market_dynamics": -0.451928, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.4205, "high": 3.502, "low": 3.39, "close": 3.502, "volume": 3433}, "trend_line": 3.524933, "activity_lines": {"activity_5": 3.484967, "activity_10": 3.491973, "activity_20": 3.517012, "activity_30": 3.529908}, "trend_signal": 0, "fair_value": 4.09358, "relative_strength": -5.594314, "rate_of_change": 0.16717580028700532, "market_dynamics": -0.517504, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4655, "high": 3.518, "low": 3.452, "close": 3.49, "volume": 22065}, "trend_line": 3.528117, "activity_lines": {"activity_5": 3.4812, "activity_10": 3.491709, "activity_20": 3.512583, "activity_30": 3.527654}, "trend_signal": 0, "fair_value": 4.078804, "relative_strength": -6.908463, "rate_of_change": 0.09032795800657986, "market_dynamics": -0.620906, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4975, "high": 3.54, "low": 3.496, "close": 3.5135, "volume": 7546}, "trend_line": 3.53355, "activity_lines": {"activity_5": 3.489967, "activity_10": 3.496018, "activity_20": 3.51101, "activity_30": 3.526711}, "trend_signal": 0, "fair_value": 4.063782, "relative_strength": -6.690943, "rate_of_change": 0.15399149177875965, "market_dynamics": -0.568448, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.525, "high": 3.5495, "low": 3.4225, "close": 3.4345, "volume": 7557}, "trend_line": 3.535367, "activity_lines": {"activity_5": 3.4755, "activity_10": 3.484582, "activity_20": 3.502181, "activity_30": 3.52032}, "trend_signal": 0, "fair_value": 4.048676, "relative_strength": -4.524253, "rate_of_change": 0.051421375104355606, "market_dynamics": -0.687335, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.461, "high": 3.5105, "low": 3.4215, "close": 3.4855, "volume": 10892}, "trend_line": 3.535617, "activity_lines": {"activity_5": 3.4792, "activity_10": 3.483545, "activity_20": 3.498514, "activity_30": 3.517103}, "trend_signal": 0, "fair_value": 4.034494, "relative_strength": -3.965523, "rate_of_change": 0.007071401639486408, "market_dynamics": -0.614359, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.531, "high": 3.6145, "low": 3.5295, "close": 3.6055, "volume": 1149}, "trend_line": 3.5402, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.503809, "activity_20": 3.506352, "activity_30": 3.521612}, "trend_signal": 0, "fair_value": 4.021708, "relative_strength": 0.290652, "rate_of_change": 0.12962376863784245, "market_dynamics": -0.32834, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.594, "high": 3.6615, "low": 3.5655, "close": 3.6615, "volume": 604}, "trend_line": 3.544967, "activity_lines": {"activity_5": 3.571233, "activity_10": 3.532527, "activity_20": 3.519248, "activity_30": 3.529438}, "trend_signal": 0, "fair_value": 4.009942, "relative_strength": -0.54053, "rate_of_change": 0.13465340941190293, "market_dynamics": 0.006136, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.643, "high": 3.6705, "low": 3.57, "close": 3.5915, "volume": 3508}, "trend_line": 3.546917, "activity_lines": {"activity_5": 3.588367, "activity_10": 3.546682, "activity_20": 3.525333, "activity_30": 3.53244}, "trend_signal": 0, "fair_value": 3.998087, "relative_strength": -0.449547, "rate_of_change": 0.055007564245305986, "market_dynamics": 0.415939, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6395, "high": 3.6395, "low": 3.568, "close": 3.568, "volume": 1118}, "trend_line": 3.54735, "activity_lines": {"activity_5": 3.592467, "activity_10": 3.555991, "activity_20": 3.529564, "activity_30": 3.5338}, "trend_signal": 0, "fair_value": 3.985599, "relative_strength": -2.330502, "rate_of_change": 0.012207784958026468, "market_dynamics": 0.652919, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6395, "high": 3.6585, "low": 3.613, "close": 3.6295, "volume": 18047}, "trend_line": 3.547, "activity_lines": {"activity_5": 3.608167, "activity_10": 3.574373, "activity_20": 3.539974, "activity_30": 3.5391}, "trend_signal": 0, "fair_value": 3.973449, "relative_strength": -1.976736, "rate_of_change": -0.009866520078357885, "market_dynamics": 0.757909, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6355, "high": 3.6355, "low": 3.552, "close": 3.609, "volume": 3111}, "trend_line": 3.54395, "activity_lines": {"activity_5": 3.607433, "activity_10": 3.585436, "activity_20": 3.548298, "activity_30": 3.5431}, "trend_signal": 0, "fair_value": 3.962, "relative_strength": -1.340594, "rate_of_change": -0.08598815900761199, "market_dynamics": 0.666078, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.626, "high": 3.64, "low": 3.5515, "close": 3.586, "volume": 8258}, "trend_line": 3.542833, "activity_lines": {"activity_5": 3.5988, "activity_10": 3.590373, "activity_20": 3.554093, "activity_30": 3.545813}, "trend_signal": 1, "fair_value": 3.949936, "relative_strength": -0.123095, "rate_of_change": -0.0315185033648967, "market_dynamics": 0.609882, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.56, "high": 3.761, "low": 3.5555, "close": 3.627, "volume": 5172}, "trend_line": 3.544733, "activity_lines": {"activity_5": 3.608867, "activity_10": 3.601018, "activity_20": 3.563414, "activity_30": 3.551243}, "trend_signal": 1, "fair_value": 3.937615, "relative_strength": 2.472165, "rate_of_change": 0.0536293977164606, "market_dynamics": 0.676985, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6395, "high": 3.643, "low": 3.572, "close": 3.572, "volume": 516}, "trend_line": 3.547183, "activity_lines": {"activity_5": 3.598233, "activity_10": 3.5996, "activity_20": 3.566595, "activity_30": 3.553002}, "trend_signal": 1, "fair_value": 3.925429, "relative_strength": 2.417633, "rate_of_change": 0.0691166302229269, "market_dynamics": 0.515151, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.566, "high": 3.638, "low": 3.539, "close": 3.638, "volume": 551}, "trend_line": 3.551733, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.607682, "activity_20": 3.575702, "activity_30": 3.558861}, "trend_signal": 1, "fair_value": 3.914712, "relative_strength": 3.474467, "rate_of_change": 0.12827079967399635, "market_dynamics": 0.521162, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.702, "high": 3.702, "low": 3.6365, "close": 3.644, "volume": 14348}, "trend_line": 3.55495, "activity_lines": {"activity_5": 3.621867, "activity_10": 3.614082, "activity_20": 3.584519, "activity_30": 3.564814}, "trend_signal": 1, "fair_value": 3.904686, "relative_strength": 3.18819, "rate_of_change": 0.09057550215626578, "market_dynamics": 0.689096, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6375, "high": 3.6625, "low": 3.5535, "close": 3.5535, "volume": 37286}, "trend_line": 3.55235, "activity_lines": {"activity_5": 3.6019, "activity_10": 3.603327, "activity_20": 3.584081, "activity_30": 3.56472}, "trend_signal": 1, "fair_value": 3.893356, "relative_strength": 0.508417, "rate_of_change": -0.07313745622300494, "market_dynamics": 0.559454, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5875, "high": 3.5995, "low": 3.5185, "close": 3.5185, "volume": 5179}, "trend_line": 3.547233, "activity_lines": {"activity_5": 3.572433, "activity_10": 3.588173, "activity_20": 3.580343, "activity_30": 3.562537}, "trend_signal": 1, "fair_value": 3.882538, "relative_strength": 0.324109, "rate_of_change": -0.14404549101299874, "market_dynamics": 0.376395, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.3345, "close": 3.3345, "volume": 2905}, "trend_line": 3.5372, "activity_lines": {"activity_5": 3.488867, "activity_10": 3.540891, "activity_20": 3.559279, "activity_30": 3.548812}, "trend_signal": 0, "fair_value": 3.870561, "relative_strength": -2.222659, "rate_of_change": -0.28284017429923436, "market_dynamics": -0.154063, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.371, "high": 3.4305, "low": 3.371, "close": 3.4225, "volume": 1606}, "trend_line": 3.531233, "activity_lines": {"activity_5": 3.450467, "activity_10": 3.513855, "activity_20": 3.547155, "activity_30": 3.541412}, "trend_signal": 0, "fair_value": 3.858949, "relative_strength": -1.337429, "rate_of_change": -0.16869275132873618, "market_dynamics": -0.771262, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.414, "high": 3.45, "low": 3.414, "close": 3.4425, "volume": 1375}, "trend_line": 3.52805, "activity_lines": {"activity_5": 3.4331, "activity_10": 3.494218, "activity_20": 3.536981, "activity_30": 3.535687}, "trend_signal": 0, "fair_value": 3.847804, "relative_strength": -1.024405, "rate_of_change": -0.09013848703837828, "market_dynamics": -1.152562, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4425, "high": 3.4425, "low": 3.3665, "close": 3.3665, "volume": 4035}, "trend_line": 3.523383, "activity_lines": {"activity_5": 3.403833, "activity_10": 3.463791, "activity_20": 3.519852, "activity_30": 3.525265}, "trend_signal": 0, "fair_value": 3.837026, "relative_strength": -4.501215, "rate_of_change": -0.13228270574396556, "market_dynamics": -1.361955, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3735, "high": 3.525, "low": 3.3735, "close": 3.525, "volume": 51}, "trend_line": 3.5263, "activity_lines": {"activity_5": 3.439867, "activity_10": 3.466173, "activity_20": 3.518407, "activity_30": 3.525369}, "trend_signal": 0, "fair_value": 3.828449, "relative_strength": -1.632354, "rate_of_change": 0.08278975064590079, "market_dynamics": -1.124137, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4975, "high": 3.586, "low": 3.4975, "close": 3.586, "volume": 12245}, "trend_line": 3.529283, "activity_lines": {"activity_5": 3.4958, "activity_10": 3.4815, "activity_20": 3.522717, "activity_30": 3.52922}, "trend_signal": 0, "fair_value": 3.821295, "relative_strength": -2.310202, "rate_of_change": 0.08459291608768278, "market_dynamics": -0.789476, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5845, "high": 3.6415, "low": 3.5465, "close": 3.6415, "volume": 14012}, "trend_line": 3.535433, "activity_lines": {"activity_5": 3.553467, "activity_10": 3.506664, "activity_20": 3.53159, "activity_30": 3.53646}, "trend_signal": 0, "fair_value": 3.814173, "relative_strength": -3.181792, "rate_of_change": 0.17425635745277093, "market_dynamics": -0.384399, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5295, "high": 3.543, "low": 3.4715, "close": 3.4715, "volume": 1986}, "trend_line": 3.534133, "activity_lines": {"activity_5": 3.539867, "activity_10": 3.500855, "activity_20": 3.523531, "activity_30": 3.532335}, "trend_signal": 0, "fair_value": 3.805337, "relative_strength": -7.500959, "rate_of_change": -0.0367706020733425, "market_dynamics": -0.187194, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4715, "high": 3.501, "low": 3.448, "close": 3.501, "volume": 6731}, "trend_line": 3.53215, "activity_lines": {"activity_5": 3.534167, "activity_10": 3.503545, "activity_20": 3.518919, "activity_30": 3.530198}, "trend_signal": 0, "fair_value": 3.796942, "relative_strength": -8.299915, "rate_of_change": -0.056109942664864854, "market_dynamics": -0.100264, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.49, "high": 3.552, "low": 3.49, "close": 3.5275, "volume": 22352}, "trend_line": 3.531067, "activity_lines": {"activity_5": 3.528333, "activity_10": 3.512009, "activity_20": 3.517595, "activity_30": 3.529898}, "trend_signal": 0, "fair_value": 3.790138, "relative_strength": -8.208138, "rate_of_change": -0.030661212009680933, "market_dynamics": -0.027857, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.479, "high": 3.527, "low": 3.465, "close": 3.465, "volume": 1532}, "trend_line": 3.5315, "activity_lines": {"activity_5": 3.5015, "activity_10": 3.508945, "activity_20": 3.510624, "activity_30": 3.525635}, "trend_signal": 0, "fair_value": 3.782135, "relative_strength": -9.990565, "rate_of_change": 0.012262582386561444, "market_dynamics": -0.244188, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.479, "high": 3.479, "low": 3.384, "close": 3.412, "volume": 8555}, "trend_line": 3.530833, "activity_lines": {"activity_5": 3.465067, "activity_10": 3.493873, "activity_20": 3.499095, "activity_30": 3.517926}, "trend_signal": 0, "fair_value": 3.774199, "relative_strength": -11.613154, "rate_of_change": -0.018887158431260747, "market_dynamics": -0.258198, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4165, "high": 3.451, "low": 3.3485, "close": 3.3485, "volume": 616}, "trend_line": 3.525717, "activity_lines": {"activity_5": 3.422767, "activity_10": 3.467445, "activity_20": 3.482555, "activity_30": 3.506162}, "trend_signal": 0, "fair_value": 3.764779, "relative_strength": -11.924989, "rate_of_change": -0.1448949865371621, "market_dynamics": -0.432032, "expectation": {"probability": 45.5998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.362, "high": 3.4315, "low": 3.3365, "close": 3.3365, "volume": 1546}, "trend_line": 3.5206, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.440545, "activity_20": 3.466112, "activity_30": 3.493955}, "trend_signal": 0, "fair_value": 3.755141, "relative_strength": -12.979728, "rate_of_change": -0.14513359977559911, "market_dynamics": -0.743535, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.347, "high": 3.3885, "low": 3.3425, "close": 3.3705, "volume": 3549}, "trend_line": 3.515833, "activity_lines": {"activity_5": 3.368867, "activity_10": 3.420373, "activity_20": 3.454095, "activity_30": 3.484271}, "trend_signal": 0, "fair_value": 3.745881, "relative_strength": -10.172277, "rate_of_change": -0.13540305629721477, "market_dynamics": -0.75349, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.3525, "low": 2.9895, "close": 2.9895, "volume": 906}, "trend_line": 3.501, "activity_lines": {"activity_5": 3.236533, "activity_10": 3.333736, "activity_20": 3.407014, "activity_30": 3.450314}, "trend_signal": 0, "fair_value": 3.734744, "relative_strength": -11.838491, "rate_of_change": -0.4218914834692182, "market_dynamics": -1.111172, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8555, "high": 2.983, "low": 2.834, "close": 2.8605, "volume": 21093}, "trend_line": 3.480167, "activity_lines": {"activity_5": 3.0929, "activity_10": 3.234491, "activity_20": 3.350421, "activity_30": 3.408991}, "trend_signal": 0, "fair_value": 3.722503, "relative_strength": -12.229723, "rate_of_change": -0.5950585546986604, "market_dynamics": -1.27125, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9565, "high": 2.9935, "low": 2.9565, "close": 2.988, "volume": 1152}, "trend_line": 3.459583, "activity_lines": {"activity_5": 3.028533, "activity_10": 3.172627, "activity_20": 3.309674, "activity_30": 3.377239}, "trend_signal": 0, "fair_value": 3.710904, "relative_strength": -11.314187, "rate_of_change": -0.5914658693102928, "market_dynamics": -1.466972, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9375, "high": 3.12, "low": 2.9375, "close": 3.1195, "volume": 7967}, "trend_line": 3.441517, "activity_lines": {"activity_5": 3.032033, "activity_10": 3.143464, "activity_20": 3.284574, "activity_30": 3.355298}, "trend_signal": 0, "fair_value": 3.700824, "relative_strength": -9.304162, "rate_of_change": -0.5222016641889989, "market_dynamics": -1.640256, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1195, "high": 3.18, "low": 3.1195, "close": 3.163, "volume": 40}, "trend_line": 3.427233, "activity_lines": {"activity_5": 3.0645, "activity_10": 3.129145, "activity_20": 3.265683, "activity_30": 3.337329}, "trend_signal": 0, "fair_value": 3.692054, "relative_strength": -10.039177, "rate_of_change": -0.4150495261246701, "market_dynamics": -1.45604, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.146, "high": 3.146, "low": 3.13, "close": 3.143, "volume": 3183}, "trend_line": 3.413067, "activity_lines": {"activity_5": 3.104133, "activity_10": 3.117818, "activity_20": 3.246581, "activity_30": 3.318991}, "trend_signal": 0, "fair_value": 3.68392, "relative_strength": -9.078638, "rate_of_change": -0.4133363561800539, "market_dynamics": -1.337992, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3195, "high": 3.3195, "low": 3.2635, "close": 3.276, "volume": 101}, "trend_line": 3.401283, "activity_lines": {"activity_5": 3.177867, "activity_10": 3.136527, "activity_20": 3.241057, "activity_30": 3.310148}, "trend_signal": 0, "fair_value": 3.677503, "relative_strength": -6.887759, "rate_of_change": -0.3452613148232958, "market_dynamics": -0.980825, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2775, "high": 3.309, "low": 3.1555, "close": 3.1555, "volume": 2365}, "trend_line": 3.386167, "activity_lines": {"activity_5": 3.183733, "activity_10": 3.1358, "activity_20": 3.224755, "activity_30": 3.294291}, "trend_signal": 0, "fair_value": 3.669167, "relative_strength": -9.02759, "rate_of_change": -0.44442053189928354, "market_dynamics": -0.799393, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2015, "high": 3.2675, "low": 3.2015, "close": 3.239, "volume": 4345}, "trend_line": 3.3746, "activity_lines": {"activity_5": 3.206267, "activity_10": 3.153764, "activity_20": 3.217771, "activity_30": 3.284797}, "trend_signal": 0, "fair_value": 3.660891, "relative_strength": -6.614802, "rate_of_change": -0.3415956744011705, "market_dynamics": -0.480435, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.214, "high": 3.2385, "low": 3.198, "close": 3.2375, "volume": 6497}, "trend_line": 3.361617, "activity_lines": {"activity_5": 3.220333, "activity_10": 3.173227, "activity_20": 3.211252, "activity_30": 3.275952}, "trend_signal": 0, "fair_value": 3.653439, "relative_strength": -7.539301, "rate_of_change": -0.38472707876489626, "market_dynamics": -0.115541, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.301, "high": 3.301, "low": 3.2245, "close": 3.2245, "volume": 1040}, "trend_line": 3.350033, "activity_lines": {"activity_5": 3.2251, "activity_10": 3.192745, "activity_20": 3.204864, "activity_30": 3.267105}, "trend_signal": 0, "fair_value": 3.648128, "relative_strength": -6.077812, "rate_of_change": -0.34459606790422703, "market_dynamics": 0.018033, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.238, "high": 3.243, "low": 3.2115, "close": 3.2145, "volume": 135}, "trend_line": 3.335917, "activity_lines": {"activity_5": 3.2211, "activity_10": 3.206173, "activity_20": 3.199245, "activity_30": 3.258361}, "trend_signal": 0, "fair_value": 3.642522, "relative_strength": -4.102194, "rate_of_change": -0.4213689835294165, "market_dynamics": 0.207255, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.208, "high": 3.222, "low": 3.1845, "close": 3.1845, "volume": 2822}, "trend_line": 3.3206, "activity_lines": {"activity_5": 3.2112, "activity_10": 3.207709, "activity_20": 3.192802, "activity_30": 3.248592}, "trend_signal": 0, "fair_value": 3.636667, "relative_strength": -5.696847, "rate_of_change": -0.4591541096495981, "market_dynamics": 0.280911, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.158, "high": 3.192, "low": 3.158, "close": 3.178, "volume": 514}, "trend_line": 3.308083, "activity_lines": {"activity_5": 3.1972, "activity_10": 3.204491, "activity_20": 3.187107, "activity_30": 3.239392}, "trend_signal": 0, "fair_value": 3.629824, "relative_strength": -5.681948, "rate_of_change": -0.37694994880444294, "market_dynamics": 0.253803, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2085, "high": 3.2295, "low": 3.205, "close": 3.205, "volume": 4676}, "trend_line": 3.297633, "activity_lines": {"activity_5": 3.196267, "activity_10": 3.205118, "activity_20": 3.185521, "activity_30": 3.232742}, "trend_signal": 0, "fair_value": 3.623968, "relative_strength": -4.501208, "rate_of_change": -0.31589292046179224, "market_dynamics": 0.382029, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1935, "high": 3.224, "low": 3.1685, "close": 3.224, "volume": 1132}, "trend_line": 3.29395, "activity_lines": {"activity_5": 3.203833, "activity_10": 3.208436, "activity_20": 3.187281, "activity_30": 3.227991}, "trend_signal": 0, "fair_value": 3.616715, "relative_strength": -4.146124, "rate_of_change": -0.11168617004984056, "market_dynamics": 0.466132, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2125, "high": 3.284, "low": 3.2125, "close": 3.2485, "volume": 667}, "trend_line": 3.28815, "activity_lines": {"activity_5": 3.2196, "activity_10": 3.214736, "activity_20": 3.192521, "activity_30": 3.225059}, "trend_signal": 0, "fair_value": 3.609433, "relative_strength": -3.071275, "rate_of_change": -0.17608038980556018, "market_dynamics": 0.527382, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2485, "high": 3.272, "low": 3.218, "close": 3.218, "volume": 45340}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.222933, "activity_10": 3.215991, "activity_20": 3.195636, "activity_30": 3.220533}, "trend_signal": 0, "fair_value": 3.602199, "relative_strength": -2.884779, "rate_of_change": -0.22757477608988896, "market_dynamics": 0.691072, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1745, "high": 3.207, "low": 3.1745, "close": 3.207, "volume": 635}, "trend_line": 3.27535, "activity_lines": {"activity_5": 3.220367, "activity_10": 3.214109, "activity_20": 3.198324, "activity_30": 3.215781}, "trend_signal": 0, "fair_value": 3.594478, "relative_strength": -3.34231, "rate_of_change": -0.1620707008666298, "market_dynamics": 0.57593, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.204, "high": 3.204, "low": 3.1815, "close": 3.201, "volume": 1259}, "trend_line": 3.26455, "activity_lines": {"activity_5": 3.213867, "activity_10": 3.211718, "activity_20": 3.201057, "activity_30": 3.210984}, "trend_signal": 0, "fair_value": 3.586702, "relative_strength": -5.035919, "rate_of_change": -0.3297357534309354, "market_dynamics": 0.485237, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2155, "high": 3.25, "low": 3.189, "close": 3.25, "volume": 8089}, "trend_line": 3.25335, "activity_lines": {"activity_5": 3.223967, "activity_10": 3.2189, "activity_20": 3.209264, "activity_30": 3.210045}, "trend_signal": 0, "fair_value": 3.57951, "relative_strength": -4.964326, "rate_of_change": -0.343079444333818, "market_dynamics": 0.488321, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2715, "high": 3.2715, "low": 3.1855, "close": 3.1945, "volume": 3865}, "trend_line": 3.23845, "activity_lines": {"activity_5": 3.213833, "activity_10": 3.215527, "activity_20": 3.210945, "activity_30": 3.206248}, "trend_signal": 0, "fair_value": 3.573071, "relative_strength": -5.86254, "rate_of_change": -0.4579894570212352, "market_dynamics": 0.333828, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.196, "high": 3.196, "low": 3.12, "close": 3.12, "volume": 5100}, "trend_line": 3.226733, "activity_lines": {"activity_5": 3.182467, "activity_10": 3.198973, "activity_20": 3.20394, "activity_30": 3.198606}, "trend_signal": 0, "fair_value": 3.566292, "relative_strength": -9.190934, "rate_of_change": -0.36180889005542705, "market_dynamics": 0.129863, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.12, "high": 3.138, "low": 3.12, "close": 3.1255, "volume": 63}, "trend_line": 3.214217, "activity_lines": {"activity_5": 3.159467, "activity_10": 3.184591, "activity_20": 3.196831, "activity_30": 3.192075}, "trend_signal": 0, "fair_value": 3.560837, "relative_strength": -7.499652, "rate_of_change": -0.3878845879098069, "market_dynamics": -0.064184, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.135, "high": 3.135, "low": 3.009, "close": 3.025, "volume": 2856}, "trend_line": 3.197467, "activity_lines": {"activity_5": 3.1084, "activity_10": 3.152891, "activity_20": 3.180121, "activity_30": 3.179868}, "trend_signal": 0, "fair_value": 3.556404, "relative_strength": -9.523062, "rate_of_change": -0.521122251546801, "market_dynamics": -0.474433, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.025, "high": 3.032, "low": 2.94, "close": 2.94, "volume": 7945}, "trend_line": 3.179967, "activity_lines": {"activity_5": 3.040733, "activity_10": 3.109009, "activity_20": 3.155974, "activity_30": 3.163257}, "trend_signal": 0, "fair_value": 3.551683, "relative_strength": -10.409794, "rate_of_change": -0.5473082286697586, "market_dynamics": -0.831949, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.94, "high": 2.9875, "low": 2.94, "close": 2.9835, "volume": 6235}, "trend_line": 3.165683, "activity_lines": {"activity_5": 3.008233, "activity_10": 3.0782, "activity_20": 3.136936, "activity_30": 3.150582}, "trend_signal": 0, "fair_value": 3.546279, "relative_strength": -12.910875, "rate_of_change": -0.4491870513121665, "market_dynamics": -0.937958, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9835, "high": 2.996, "low": 2.977, "close": 2.996, "volume": 11510}, "trend_line": 3.153933, "activity_lines": {"activity_5": 2.993967, "activity_10": 3.054482, "activity_20": 3.120481, "activity_30": 3.139634}, "trend_signal": 0, "fair_value": 3.540933, "relative_strength": -12.034941, "rate_of_change": -0.3711679280584995, "market_dynamics": -0.990476, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.971, "high": 2.971, "low": 2.9165, "close": 2.9575, "volume": 1070}, "trend_line": 3.1413, "activity_lines": {"activity_5": 2.975133, "activity_10": 3.0278, "activity_20": 3.101119, "activity_30": 3.126961}, "trend_signal": 0, "fair_value": 3.535378, "relative_strength": -13.917973, "rate_of_change": -0.4005475068747394, "market_dynamics": -1.003601, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9715, "high": 2.9845, "low": 2.956, "close": 2.977, "volume": 9552}, "trend_line": 3.128183, "activity_lines": {"activity_5": 2.974, "activity_10": 3.0092, "activity_20": 3.084955, "activity_30": 3.116361}, "trend_signal": 0, "fair_value": 3.528907, "relative_strength": -12.456617, "rate_of_change": -0.4175659758698713, "market_dynamics": -0.916302, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.0115, "low": 2.893, "close": 2.893, "volume": 986}, "trend_line": 3.124967, "activity_lines": {"activity_5": 2.948067, "activity_10": 2.9794, "activity_20": 3.062031, "activity_30": 3.101188}, "trend_signal": 0, "fair_value": 3.521949, "relative_strength": -12.21224, "rate_of_change": -0.10280728461218885, "market_dynamics": -1.010825, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.848, "high": 2.9, "low": 2.848, "close": 2.8725, "volume": 1055}, "trend_line": 3.125367, "activity_lines": {"activity_5": 2.918433, "activity_10": 2.952364, "activity_20": 3.038733, "activity_30": 3.0849}, "trend_signal": 0, "fair_value": 3.514106, "relative_strength": -12.827139, "rate_of_change": 0.01280013516942598, "market_dynamics": -1.183589, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8725, "high": 2.9105, "low": 2.851, "close": 2.851, "volume": 8204}, "trend_line": 3.1208, "activity_lines": {"activity_5": 2.889033, "activity_10": 2.927273, "activity_20": 3.015017, "activity_30": 3.067199}, "trend_signal": 0, "fair_value": 3.506478, "relative_strength": -15.284304, "rate_of_change": -0.14612683886403632, "market_dynamics": -1.167142, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8405, "high": 2.8405, "low": 2.791, "close": 2.83, "volume": 1504}, "trend_line": 3.11115, "activity_lines": {"activity_5": 2.8623, "activity_10": 2.903255, "activity_20": 2.990888, "activity_30": 3.048438}, "trend_signal": 0, "fair_value": 3.498458, "relative_strength": -15.369061, "rate_of_change": -0.3092155857472494, "market_dynamics": -1.341237, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8475, "high": 2.923, "low": 2.836, "close": 2.898, "volume": 2958}, "trend_line": 3.102317, "activity_lines": {"activity_5": 2.866733, "activity_10": 2.896973, "activity_20": 2.974893, "activity_30": 3.034686}, "trend_signal": 0, "fair_value": 3.49099, "relative_strength": -14.171346, "rate_of_change": -0.2839143082139931, "market_dynamics": -1.255814, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8855, "high": 2.901, "low": 2.861, "close": 2.897, "volume": 7293}, "trend_line": 3.094117, "activity_lines": {"activity_5": 2.8761, "activity_10": 2.892818, "activity_20": 2.960264, "activity_30": 3.02144}, "trend_signal": 0, "fair_value": 3.483958, "relative_strength": -14.393549, "rate_of_change": -0.26431857221555466, "market_dynamics": -1.012055, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.908, "high": 2.9365, "low": 2.8645, "close": 2.9365, "volume": 1124}, "trend_line": 3.0828, "activity_lines": {"activity_5": 2.898367, "activity_10": 2.896627, "activity_20": 2.950955, "activity_30": 3.011271}, "trend_signal": 0, "fair_value": 3.478103, "relative_strength": -12.427577, "rate_of_change": -0.3657586316225139, "market_dynamics": -0.801478, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9675, "high": 2.9675, "low": 2.951, "close": 2.9635, "volume": 629}, "trend_line": 3.0764, "activity_lines": {"activity_5": 2.925367, "activity_10": 2.9062, "activity_20": 2.945702, "activity_30": 3.003574}, "trend_signal": 0, "fair_value": 3.472369, "relative_strength": -13.094245, "rate_of_change": -0.20760347735825166, "market_dynamics": -0.38035, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.904, "high": 2.936, "low": 2.904, "close": 2.9165, "volume": 1612}, "trend_line": 3.06565, "activity_lines": {"activity_5": 2.9292, "activity_10": 2.907818, "activity_20": 2.937186, "activity_30": 2.993258}, "trend_signal": 0, "fair_value": 3.466391, "relative_strength": -14.45365, "rate_of_change": -0.34943440384864827, "market_dynamics": -0.076905, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9065, "high": 2.9325, "low": 2.9065, "close": 2.914, "volume": 4619}, "trend_line": 3.054867, "activity_lines": {"activity_5": 2.926433, "activity_10": 2.909727, "activity_20": 2.929814, "activity_30": 2.983474}, "trend_signal": 0, "fair_value": 3.459429, "relative_strength": -14.195527, "rate_of_change": -0.35173617340531327, "market_dynamics": 0.183598, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.915, "high": 3.024, "low": 2.915, "close": 3.024, "volume": 14806}, "trend_line": 3.048183, "activity_lines": {"activity_5": 2.959267, "activity_10": 2.932782, "activity_20": 2.934286, "activity_30": 2.981483}, "trend_signal": 0, "fair_value": 3.452196, "relative_strength": -11.580622, "rate_of_change": -0.21879839613313298, "market_dynamics": 0.536644, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.055, "high": 3.1255, "low": 3.055, "close": 3.1255, "volume": 3688}, "trend_line": 3.045217, "activity_lines": {"activity_5": 3.017467, "activity_10": 2.971909, "activity_20": 2.9495, "activity_30": 2.986471}, "trend_signal": 0, "fair_value": 3.446263, "relative_strength": -8.133997, "rate_of_change": -0.09730386922306837, "market_dynamics": 0.768798, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1255, "high": 3.1255, "low": 3.0505, "close": 3.0985, "volume": 1157}, "trend_line": 3.04235, "activity_lines": {"activity_5": 3.054067, "activity_10": 3.001527, "activity_20": 2.962471, "activity_30": 2.989909}, "trend_signal": 0, "fair_value": 3.43983, "relative_strength": -6.684388, "rate_of_change": -0.09414764202354627, "market_dynamics": 0.954628, "expectation": {"probability": 44.731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1075, "high": 3.1075, "low": 2.982, "close": 2.982, "volume": 8308}, "trend_line": 3.035817, "activity_lines": {"activity_5": 3.042833, "activity_10": 3.005464, "activity_20": 2.96445, "activity_30": 2.986015}, "trend_signal": 0, "fair_value": 3.43174, "relative_strength": -10.041738, "rate_of_change": -0.2147353197363774, "market_dynamics": 1.039685, "expectation": {"probability": 43.5672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0135, "high": 3.1775, "low": 2.996, "close": 3.135, "volume": 407}, "trend_line": 3.033483, "activity_lines": {"activity_5": 3.078233, "activity_10": 3.034455, "activity_20": 2.981683, "activity_30": 2.992414}, "trend_signal": 0, "fair_value": 3.425715, "relative_strength": -6.838713, "rate_of_change": -0.07688210455374221, "market_dynamics": 0.964178, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.155, "high": 3.1735, "low": 3.155, "close": 3.1735, "volume": 4268}, "trend_line": 3.0318, "activity_lines": {"activity_5": 3.111733, "activity_10": 3.066136, "activity_20": 3.00206, "activity_30": 3.001447}, "trend_signal": 0, "fair_value": 3.419519, "relative_strength": -6.58456, "rate_of_change": -0.055480779025294656, "market_dynamics": 0.978807, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1635, "high": 3.2015, "low": 3.156, "close": 3.2015, "volume": 8690}, "trend_line": 3.030233, "activity_lines": {"activity_5": 3.1446, "activity_10": 3.097882, "activity_20": 3.02399, "activity_30": 3.012396}, "trend_signal": 0, "fair_value": 3.413423, "relative_strength": -7.226107, "rate_of_change": -0.05168546737911789, "market_dynamics": 1.093134, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.198, "high": 3.198, "low": 3.16, "close": 3.1675, "volume": 3330}, "trend_line": 3.02855, "activity_lines": {"activity_5": 3.161067, "activity_10": 3.118627, "activity_20": 3.041645, "activity_30": 3.021252}, "trend_signal": 0, "fair_value": 3.406869, "relative_strength": -8.939212, "rate_of_change": -0.055540283535948524, "market_dynamics": 1.148752, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1475, "high": 3.1475, "low": 3.0715, "close": 3.0715, "volume": 1251}, "trend_line": 3.024033, "activity_lines": {"activity_5": 3.140933, "activity_10": 3.118209, "activity_20": 3.04934, "activity_30": 3.024023}, "trend_signal": 0, "fair_value": 3.401301, "relative_strength": -5.310586, "rate_of_change": -0.14914728170246097, "market_dynamics": 1.056576, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.961, "high": 2.998, "low": 2.9465, "close": 2.9465, "volume": 12570}, "trend_line": 3.01555, "activity_lines": {"activity_5": 3.073167, "activity_10": 3.092245, "activity_20": 3.044588, "activity_30": 3.01902}, "trend_signal": 1, "fair_value": 3.395045, "relative_strength": -7.136543, "rate_of_change": -0.28051942554859743, "market_dynamics": 0.850668, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.954, "high": 2.975, "low": 2.878, "close": 2.886, "volume": 2068}, "trend_line": 3.003417, "activity_lines": {"activity_5": 2.9978, "activity_10": 3.054691, "activity_20": 3.034219, "activity_30": 3.010662}, "trend_signal": 0, "fair_value": 3.388994, "relative_strength": -5.062527, "rate_of_change": -0.4023478304123756, "market_dynamics": 0.375232, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.799, "high": 2.941, "low": 2.7895, "close": 2.9165, "volume": 48130}, "trend_line": 2.99415, "activity_lines": {"activity_5": 2.951767, "activity_10": 3.025191, "activity_20": 3.026788, "activity_30": 3.005055}, "trend_signal": 0, "fair_value": 3.382109, "relative_strength": -5.737811, "rate_of_change": -0.3085485631865277, "market_dynamics": 0.095916, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.909, "high": 2.9645, "low": 2.909, "close": 2.96, "volume": 2039}, "trend_line": 2.988817, "activity_lines": {"activity_5": 2.939233, "activity_10": 3.0074, "activity_20": 3.02329, "activity_30": 3.002852}, "trend_signal": 0, "fair_value": 3.376176, "relative_strength": -7.158245, "rate_of_change": -0.1781139889451033, "market_dynamics": -0.14692, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9865, "high": 3.03, "low": 2.9795, "close": 3.03, "volume": 1150}, "trend_line": 2.985633, "activity_lines": {"activity_5": 2.963867, "activity_10": 3.004855, "activity_20": 3.02594, "activity_30": 3.005509}, "trend_signal": 0, "fair_value": 3.370824, "relative_strength": -6.232831, "rate_of_change": -0.10653044331586964, "market_dynamics": -0.296436, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.021, "high": 3.0255, "low": 2.9995, "close": 3.0105, "volume": 5824}, "trend_line": 2.98515, "activity_lines": {"activity_5": 2.984767, "activity_10": 2.997891, "activity_20": 3.025781, "activity_30": 3.007113}, "trend_signal": 0, "fair_value": 3.365391, "relative_strength": -8.295034, "rate_of_change": -0.01617747392261578, "market_dynamics": -0.245684, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0345, "high": 3.0345, "low": 2.9675, "close": 2.9675, "volume": 5392}, "trend_line": 2.986067, "activity_lines": {"activity_5": 2.987067, "activity_10": 2.985373, "activity_20": 3.02099, "activity_30": 3.005974}, "trend_signal": 0, "fair_value": 3.359888, "relative_strength": -7.579833, "rate_of_change": 0.030718724352204567, "market_dynamics": -0.376315, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.978, "high": 3.001, "low": 2.928, "close": 2.928, "volume": 30933}, "trend_line": 2.984217, "activity_lines": {"activity_5": 2.970767, "activity_10": 2.969418, "activity_20": 3.012102, "activity_30": 3.002228}, "trend_signal": 0, "fair_value": 3.353859, "relative_strength": -8.323202, "rate_of_change": -0.0619544035682952, "market_dynamics": -0.331968, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9405, "high": 2.9905, "low": 2.933, "close": 2.9905, "volume": 2510}, "trend_line": 2.984033, "activity_lines": {"activity_5": 2.974533, "activity_10": 2.9698, "activity_20": 3.009207, "activity_30": 3.002633}, "trend_signal": 0, "fair_value": 3.348631, "relative_strength": -5.875177, "rate_of_change": -0.00616577145696717, "market_dynamics": -0.360116, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.91, "close": 2.91, "volume": 13602}, "trend_line": 2.98245, "activity_lines": {"activity_5": 2.949433, "activity_10": 2.958764, "activity_20": 2.998517, "activity_30": 2.997857}, "trend_signal": 0, "fair_value": 3.343038, "relative_strength": -8.908668, "rate_of_change": -0.053049011187212475, "market_dynamics": -0.430192, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8805, "high": 2.9415, "low": 2.866, "close": 2.9415, "volume": 776}, "trend_line": 2.981267, "activity_lines": {"activity_5": 2.942833, "activity_10": 2.956391, "activity_20": 2.990857, "activity_30": 2.995215}, "trend_signal": 0, "fair_value": 3.338163, "relative_strength": -9.558722, "rate_of_change": -0.03966537578166125, "market_dynamics": -0.487981, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9625, "high": 2.996, "low": 2.962, "close": 2.9775, "volume": 1356}, "trend_line": 2.984083, "activity_lines": {"activity_5": 2.952833, "activity_10": 2.960655, "activity_20": 2.986495, "activity_30": 2.994972}, "trend_signal": 0, "fair_value": 3.333093, "relative_strength": -8.389062, "rate_of_change": 0.09445648444101624, "market_dynamics": -0.567385, "expectation": {"probability": 45.5853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feef5ca6-58a8-4283-a447-a7d7519ef8b6/", "share_image": "https://sharemaestro.com/terminal/feef5ca6-58a8-4283-a447-a7d7519ef8b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}