{"ticker": {"uuid": "feef8f9c-61ab-4abf-a3f3-c53e0bbfab66", "symbol": "SRAD", "name": "Sportradar Group AG", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRAD fell 29.21%, moving from 18.66 to 13.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.84 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.21"}, {"label": "12-Week Change", "value": "-29.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.84"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.04, "high": 13.42, "low": 12.51, "close": 13.21, "volume": 9810708}, "trend_line": 18.384333, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.704, "activity_20": 15.302714, "activity_30": 16.595935}, "trend_signal": 0, "fair_value": 16.711474, "relative_strength": -52.838097, "rate_of_change": -2.1988579753008657, "market_dynamics": -0.645147, "expectation": {"probability": 53.3499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.14, "high": 12.4619, "low": 12.14, "close": 12.3, "volume": 684326}, "trend_line": 11.514833, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.193273, "activity_20": 11.964286, "activity_30": 11.797548}, "trend_signal": 1, "fair_value": 12.901944, "relative_strength": -3.028082, "rate_of_change": 0.6937431682042771, "market_dynamics": -0.129957, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.3, "high": 12.59, "low": 11.48, "close": 11.56, "volume": 1055935}, "trend_line": 11.518833, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.104909, "activity_20": 11.920262, "activity_30": 11.800462}, "trend_signal": 1, "fair_value": 12.887198, "relative_strength": -12.215643, "rate_of_change": 0.034737802971187996, "market_dynamics": -0.189009, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.48, "high": 12.1601, "low": 11.16, "close": 11.99, "volume": 1076775}, "trend_line": 11.551167, "activity_lines": {"activity_5": 11.989333, "activity_10": 12.091273, "activity_20": 11.925095, "activity_30": 11.83086}, "trend_signal": 1, "fair_value": 12.877446, "relative_strength": -7.989088, "rate_of_change": 0.2807055193872396, "market_dynamics": -0.070861, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.91, "high": 13.535, "low": 11.77, "close": 12.9, "volume": 2510869}, "trend_line": 11.596833, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.236364, "activity_20": 12.021548, "activity_30": 11.917882}, "trend_signal": 1, "fair_value": 12.877688, "relative_strength": -3.166043, "rate_of_change": 0.39533667896932534, "market_dynamics": 0.325812, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.98, "high": 13.19, "low": 12.47, "close": 13.15, "volume": 624227}, "trend_line": 11.698833, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.408727, "activity_20": 12.140381, "activity_30": 12.018086}, "trend_signal": 1, "fair_value": 12.880585, "relative_strength": -0.886408, "rate_of_change": 0.8795504772725476, "market_dynamics": 0.618588, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.24, "high": 15.565, "low": 13.23, "close": 14.645, "volume": 2745275}, "trend_line": 11.851667, "activity_lines": {"activity_5": 13.337667, "activity_10": 12.824182, "activity_20": 12.398405, "activity_30": 12.208161}, "trend_signal": 1, "fair_value": 12.899158, "relative_strength": 6.040371, "rate_of_change": 1.3064038096791395, "market_dynamics": 1.204528, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.64, "high": 15.43, "low": 14.505, "close": 15.14, "volume": 1582379}, "trend_line": 12.041667, "activity_lines": {"activity_5": 14.101333, "activity_10": 13.300091, "activity_20": 12.691071, "activity_30": 12.420312}, "trend_signal": 1, "fair_value": 12.9225, "relative_strength": 9.928816, "rate_of_change": 1.6031500041302165, "market_dynamics": 1.569813, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0, "high": 15.42, "low": 14.54, "close": 14.9, "volume": 1253405}, "trend_line": 12.206333, "activity_lines": {"activity_5": 14.546333, "activity_10": 13.667455, "activity_20": 12.949048, "activity_30": 12.60472}, "trend_signal": 1, "fair_value": 12.942887, "relative_strength": 5.519237, "rate_of_change": 1.3674684742569314, "market_dynamics": 1.576883, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.99, "high": 15.055, "low": 14.05, "close": 14.53, "volume": 1940852}, "trend_line": 12.359, "activity_lines": {"activity_5": 14.674, "activity_10": 13.925545, "activity_20": 13.155405, "activity_30": 12.754634}, "trend_signal": 1, "fair_value": 12.959082, "relative_strength": 5.747248, "rate_of_change": 1.2507196059619152, "market_dynamics": 1.692699, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.52, "high": 14.68, "low": 12.46, "close": 12.69, "volume": 2574077}, "trend_line": 12.419333, "activity_lines": {"activity_5": 14.079667, "activity_10": 13.808364, "activity_20": 13.166333, "activity_30": 12.775989}, "trend_signal": 1, "fair_value": 12.956364, "relative_strength": -6.043676, "rate_of_change": 0.48817056396148534, "market_dynamics": 1.286874, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.57, "high": 12.68, "low": 11.8, "close": 11.96, "volume": 2889064}, "trend_line": 12.463667, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.550091, "activity_20": 13.097786, "activity_30": 12.746355}, "trend_signal": 1, "fair_value": 12.9464, "relative_strength": -9.187083, "rate_of_change": 0.35697569265595186, "market_dynamics": 0.861398, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.27, "close": 11.45, "volume": 1443110}, "trend_line": 12.404667, "activity_lines": {"activity_5": 12.474667, "activity_10": 13.205273, "activity_20": 12.979095, "activity_30": 12.680957}, "trend_signal": 1, "fair_value": 12.931584, "relative_strength": -14.216691, "rate_of_change": -0.4733759334231192, "market_dynamics": 0.259359, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.48, "high": 11.88, "low": 11.15, "close": 11.51, "volume": 1028438}, "trend_line": 12.354, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.873364, "activity_20": 12.865738, "activity_30": 12.623237}, "trend_signal": 0, "fair_value": 12.917647, "relative_strength": -16.587692, "rate_of_change": -0.40845110957029873, "market_dynamics": -0.371115, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.45, "high": 11.639, "low": 11.19, "close": 11.3, "volume": 731619}, "trend_line": 12.310667, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.512, "activity_20": 12.732905, "activity_30": 12.555237}, "trend_signal": 0, "fair_value": 12.901942, "relative_strength": -16.771044, "rate_of_change": -0.3507608871620425, "market_dynamics": -0.773241, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.37, "high": 11.46, "low": 10.52, "close": 10.61, "volume": 1030968}, "trend_line": 12.248333, "activity_lines": {"activity_5": 11.176, "activity_10": 12.054273, "activity_20": 12.537214, "activity_30": 12.445516}, "trend_signal": 0, "fair_value": 12.879904, "relative_strength": -21.142544, "rate_of_change": -0.5063413704553936, "market_dynamics": -1.109069, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.64, "high": 10.655, "low": 9.84, "close": 9.85, "volume": 1260768}, "trend_line": 12.176, "activity_lines": {"activity_5": 10.670667, "activity_10": 11.504545, "activity_20": 12.273714, "activity_30": 12.290785}, "trend_signal": 0, "fair_value": 12.851048, "relative_strength": -24.076255, "rate_of_change": -0.5905538329175115, "market_dynamics": -1.192761, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.76, "high": 10.17, "low": 9.67, "close": 10.01, "volume": 893663}, "trend_line": 12.087833, "activity_lines": {"activity_5": 10.359333, "activity_10": 11.071091, "activity_20": 12.040548, "activity_30": 12.151043}, "trend_signal": 0, "fair_value": 12.824245, "relative_strength": -22.706813, "rate_of_change": -0.7241047963206335, "market_dynamics": -1.249195, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.41, "close": 9.64, "volume": 1066908}, "trend_line": 12.027167, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.663636, "activity_20": 11.779571, "activity_30": 11.993118}, "trend_signal": 0, "fair_value": 12.794486, "relative_strength": -26.698897, "rate_of_change": -0.501876556368701, "market_dynamics": -1.280851, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.54, "high": 9.865, "low": 8.85, "close": 9.0, "volume": 902067}, "trend_line": 11.984167, "activity_lines": {"activity_5": 9.593333, "activity_10": 10.235455, "activity_20": 11.47169, "activity_30": 11.797817}, "trend_signal": 0, "fair_value": 12.759352, "relative_strength": -31.394395, "rate_of_change": -0.3575239289518557, "market_dynamics": -1.306621, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.05, "high": 9.435, "low": 8.745, "close": 8.76, "volume": 975630}, "trend_line": 11.922833, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.864182, "activity_20": 11.156619, "activity_30": 11.589806}, "trend_signal": 0, "fair_value": 12.722661, "relative_strength": -30.970529, "rate_of_change": -0.5117919334735462, "market_dynamics": -1.327706, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.68, "high": 8.91, "low": 8.27, "close": 8.75, "volume": 1471903}, "trend_line": 11.826833, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.562545, "activity_20": 10.857119, "activity_30": 11.385108}, "trend_signal": 0, "fair_value": 12.686545, "relative_strength": -28.854579, "rate_of_change": -0.8051777627011977, "market_dynamics": -1.301967, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.82, "high": 9.82, "low": 8.08, "close": 9.67, "volume": 3438808}, "trend_line": 11.770167, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.486545, "activity_20": 10.662143, "activity_30": 11.245957}, "trend_signal": 0, "fair_value": 12.659369, "relative_strength": -25.758762, "rate_of_change": -0.4791308036563963, "market_dynamics": -1.134207, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.72, "high": 9.82, "low": 9.23, "close": 9.75, "volume": 1544896}, "trend_line": 11.707833, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.457455, "activity_20": 10.483786, "activity_30": 11.115624}, "trend_signal": 0, "fair_value": 12.633393, "relative_strength": -26.90348, "rate_of_change": -0.5295931655005395, "market_dynamics": -1.034383, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.74, "high": 10.38, "low": 9.58, "close": 10.045, "volume": 3914652}, "trend_line": 11.646, "activity_lines": {"activity_5": 9.633, "activity_10": 9.514, "activity_20": 10.34419, "activity_30": 11.008344}, "trend_signal": 0, "fair_value": 12.610487, "relative_strength": -25.598941, "rate_of_change": -0.5281336008123794, "market_dynamics": -0.722029, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.99, "high": 10.23, "low": 9.87, "close": 10.0, "volume": 927456}, "trend_line": 11.593667, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.585182, "activity_20": 10.213905, "activity_30": 10.902151}, "trend_signal": 0, "fair_value": 12.587588, "relative_strength": -26.063718, "rate_of_change": -0.4493645886999901, "market_dynamics": -0.530259, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.96, "high": 10.26, "low": 9.87, "close": 10.21, "volume": 761736}, "trend_line": 11.5, "activity_lines": {"activity_5": 10.023667, "activity_10": 9.705636, "activity_20": 10.118619, "activity_30": 10.812882}, "trend_signal": 0, "fair_value": 12.566913, "relative_strength": -24.026381, "rate_of_change": -0.8079152178512625, "market_dynamics": -0.400957, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.14, "high": 10.46, "low": 9.91, "close": 10.34, "volume": 1579239}, "trend_line": 11.459, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.843182, "activity_20": 10.056833, "activity_30": 10.738043}, "trend_signal": 0, "fair_value": 12.547716, "relative_strength": -23.082243, "rate_of_change": -0.356521739130438, "market_dynamics": -0.090593, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 10.93, "low": 10.2, "close": 10.6, "volume": 1434081}, "trend_line": 11.392667, "activity_lines": {"activity_5": 10.335667, "activity_10": 10.022, "activity_20": 10.042667, "activity_30": 10.682624}, "trend_signal": 0, "fair_value": 12.531068, "relative_strength": -23.245908, "rate_of_change": -0.5788725019635238, "market_dynamics": 0.037008, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.56, "high": 11.285, "low": 10.51, "close": 10.95, "volume": 2442103}, "trend_line": 11.348, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.247, "activity_20": 10.08231, "activity_30": 10.654065}, "trend_signal": 0, "fair_value": 12.517669, "relative_strength": -21.070045, "rate_of_change": -0.3920679854857399, "market_dynamics": 0.360752, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.94, "high": 11.26, "low": 10.91, "close": 11.05, "volume": 679098}, "trend_line": 11.308667, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.454727, "activity_20": 10.148524, "activity_30": 10.634839}, "trend_signal": 0, "fair_value": 12.505336, "relative_strength": -20.129977, "rate_of_change": -0.34660733168841157, "market_dynamics": 0.515943, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.99, "high": 11.32, "low": 10.57, "close": 11.08, "volume": 1153855}, "trend_line": 11.268, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.626273, "activity_20": 10.225405, "activity_30": 10.620086}, "trend_signal": 0, "fair_value": 12.493458, "relative_strength": -16.893333, "rate_of_change": -0.3596091387251842, "market_dynamics": 0.599794, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.19, "high": 11.565, "low": 11.15, "close": 11.15, "volume": 788235}, "trend_line": 11.254333, "activity_lines": {"activity_5": 11.048, "activity_10": 10.768182, "activity_20": 10.313143, "activity_30": 10.612473}, "trend_signal": 0, "fair_value": 12.482355, "relative_strength": -18.434874, "rate_of_change": -0.12129037983670458, "market_dynamics": 0.63411, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.85, "high": 11.33, "low": 10.8406, "close": 11.28, "volume": 703753}, "trend_line": 11.230667, "activity_lines": {"activity_5": 11.152667, "activity_10": 10.906818, "activity_20": 10.41469, "activity_30": 10.614129}, "trend_signal": 0, "fair_value": 12.4725, "relative_strength": -19.244826, "rate_of_change": -0.21028345260443604, "market_dynamics": 0.564938, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.29, "high": 11.68, "low": 9.976, "close": 10.45, "volume": 2648133}, "trend_line": 11.149, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.866727, "activity_20": 10.438286, "activity_30": 10.563763}, "trend_signal": 0, "fair_value": 12.456057, "relative_strength": -24.766741, "rate_of_change": -0.7271785371251882, "market_dynamics": 0.628762, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.55, "high": 10.7465, "low": 10.15, "close": 10.27, "volume": 1192281}, "trend_line": 11.053, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.786545, "activity_20": 10.448786, "activity_30": 10.507054}, "trend_signal": 0, "fair_value": 12.438427, "relative_strength": -26.139226, "rate_of_change": -0.8610637725356384, "market_dynamics": 0.543653, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.16, "high": 10.5, "low": 10.13, "close": 10.45, "volume": 1058118}, "trend_line": 10.913167, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.734182, "activity_20": 10.478048, "activity_30": 10.468151}, "trend_signal": 0, "fair_value": 12.42252, "relative_strength": -25.411957, "rate_of_change": -1.265113543834264, "market_dynamics": 0.447356, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.4, "high": 10.53, "low": 10.0, "close": 10.22, "volume": 1052785}, "trend_line": 10.749167, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.635636, "activity_20": 10.482548, "activity_30": 10.42343}, "trend_signal": 0, "fair_value": 12.40504, "relative_strength": -25.147969, "rate_of_change": -1.5027718351602217, "market_dynamics": 0.279217, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.16, "high": 10.2, "low": 9.55, "close": 9.82, "volume": 900482}, "trend_line": 10.579833, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.466545, "activity_20": 10.447952, "activity_30": 10.363484}, "trend_signal": 0, "fair_value": 12.384685, "relative_strength": -28.274283, "rate_of_change": -1.5753220691426526, "market_dynamics": -0.033055, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.79, "high": 9.98, "low": 9.59, "close": 9.88, "volume": 1517262}, "trend_line": 10.424833, "activity_lines": {"activity_5": 10.034, "activity_10": 10.322545, "activity_20": 10.418214, "activity_30": 10.318333}, "trend_signal": 0, "fair_value": 12.365117, "relative_strength": -28.371828, "rate_of_change": -1.4650514804912433, "market_dynamics": -0.154555, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.87, "high": 10.12, "low": 9.68, "close": 10.02, "volume": 1082060}, "trend_line": 10.335833, "activity_lines": {"activity_5": 9.998, "activity_10": 10.223455, "activity_20": 10.397619, "activity_30": 10.292215}, "trend_signal": 0, "fair_value": 12.346938, "relative_strength": -25.471589, "rate_of_change": -0.8537307024486667, "market_dynamics": -0.302989, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.94, "high": 10.33, "low": 9.94, "close": 10.13, "volume": 804410}, "trend_line": 10.274833, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.163091, "activity_20": 10.3815, "activity_30": 10.278935}, "trend_signal": 0, "fair_value": 12.329885, "relative_strength": -23.257724, "rate_of_change": -0.5901798142442892, "market_dynamics": -0.411028, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.14, "high": 12.51, "low": 9.885, "close": 11.47, "volume": 4283055}, "trend_line": 10.2755, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.363636, "activity_20": 10.486429, "activity_30": 10.356043}, "trend_signal": 1, "fair_value": 12.323321, "relative_strength": -15.180321, "rate_of_change": 0.006491589692990371, "market_dynamics": -0.076272, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.55, "high": 11.87, "low": 11.1, "close": 11.64, "volume": 1843143}, "trend_line": 10.279833, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.589273, "activity_20": 10.598976, "activity_30": 10.444075}, "trend_signal": 1, "fair_value": 12.318144, "relative_strength": -12.896189, "rate_of_change": 0.04216826431804593, "market_dynamics": 0.146636, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.61, "high": 11.83, "low": 11.18, "close": 11.59, "volume": 1058874}, "trend_line": 10.2895, "activity_lines": {"activity_5": 11.28, "activity_10": 10.799273, "activity_20": 10.697762, "activity_30": 10.528602}, "trend_signal": 1, "fair_value": 12.312669, "relative_strength": -12.029508, "rate_of_change": 0.09403849264866768, "market_dynamics": 0.378349, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.66, "high": 11.86, "low": 10.5, "close": 10.58, "volume": 1318683}, "trend_line": 10.2885, "activity_lines": {"activity_5": 11.15, "activity_10": 10.804909, "activity_20": 10.693, "activity_30": 10.547344}, "trend_signal": 1, "fair_value": 12.299739, "relative_strength": -18.634501, "rate_of_change": -0.009718645220850825, "market_dynamics": 0.51794, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.79, "high": 10.79, "low": 9.57, "close": 9.66, "volume": 2035597}, "trend_line": 10.282167, "activity_lines": {"activity_5": 10.676, "activity_10": 10.637636, "activity_20": 10.597857, "activity_30": 10.506796}, "trend_signal": 1, "fair_value": 12.280185, "relative_strength": -20.730883, "rate_of_change": -0.06155416241436046, "market_dynamics": 0.226707, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.68, "high": 9.909, "low": 9.315, "close": 9.57, "volume": 1031613}, "trend_line": 10.2675, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.468364, "activity_20": 10.496762, "activity_30": 10.460849}, "trend_signal": 0, "fair_value": 12.260257, "relative_strength": -23.754772, "rate_of_change": -0.1426450280373711, "market_dynamics": -0.136577, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.19, "close": 9.21, "volume": 2124431}, "trend_line": 10.253167, "activity_lines": {"activity_5": 9.737333, "activity_10": 10.245455, "activity_20": 10.365048, "activity_30": 10.392624}, "trend_signal": 0, "fair_value": 12.237993, "relative_strength": -26.433265, "rate_of_change": -0.13959581202825025, "market_dynamics": -0.436184, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.25, "high": 9.515, "low": 9.17, "close": 9.26, "volume": 2016638}, "trend_line": 10.261833, "activity_lines": {"activity_5": 9.45, "activity_10": 10.042727, "activity_20": 10.244714, "activity_30": 10.328548}, "trend_signal": 0, "fair_value": 12.216413, "relative_strength": -26.401949, "rate_of_change": 0.08452022677480861, "market_dynamics": -0.642982, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.27, "high": 10.75, "low": 9.26, "close": 10.65, "volume": 4161474}, "trend_line": 10.324833, "activity_lines": {"activity_5": 9.781333, "activity_10": 10.104, "activity_20": 10.26481, "activity_30": 10.353591}, "trend_signal": 0, "fair_value": 12.205144, "relative_strength": -16.375758, "rate_of_change": 0.6139254068936867, "market_dynamics": -0.434171, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.63, "high": 11.03, "low": 10.23, "close": 10.45, "volume": 1786575}, "trend_line": 10.3815, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.117455, "activity_20": 10.267762, "activity_30": 10.361667}, "trend_signal": 0, "fair_value": 12.192607, "relative_strength": -18.34835, "rate_of_change": 0.5488418069328667, "market_dynamics": -0.207349, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.46, "high": 10.465, "low": 9.935, "close": 10.19, "volume": 2161518}, "trend_line": 10.398833, "activity_lines": {"activity_5": 10.162, "activity_10": 10.077818, "activity_20": 10.248952, "activity_30": 10.349312}, "trend_signal": 0, "fair_value": 12.178404, "relative_strength": -18.421322, "rate_of_change": 0.16696045850791247, "market_dynamics": -0.0044, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.23, "high": 10.88, "low": 10.085, "close": 10.71, "volume": 1793450}, "trend_line": 10.430833, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.156, "activity_20": 10.284238, "activity_30": 10.369387}, "trend_signal": 0, "fair_value": 12.168063, "relative_strength": -15.838279, "rate_of_change": 0.3077268381942477, "market_dynamics": 0.274774, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.7, "high": 11.18, "low": 10.68, "close": 10.84, "volume": 1359672}, "trend_line": 10.457333, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.274727, "activity_20": 10.334619, "activity_30": 10.395785}, "trend_signal": 0, "fair_value": 12.158776, "relative_strength": -17.179952, "rate_of_change": 0.25405449401788344, "market_dynamics": 0.225844, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.73, "high": 11.0907, "low": 10.365, "close": 11.07, "volume": 1458882}, "trend_line": 10.493, "activity_lines": {"activity_5": 10.778, "activity_10": 10.448909, "activity_20": 10.405048, "activity_30": 10.435312}, "trend_signal": 0, "fair_value": 12.151215, "relative_strength": -14.986968, "rate_of_change": 0.34107166712583514, "market_dynamics": 0.321298, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.94, "high": 11.22, "low": 10.79, "close": 11.18, "volume": 1051577}, "trend_line": 10.525333, "activity_lines": {"activity_5": 10.954, "activity_10": 10.634182, "activity_20": 10.482143, "activity_30": 10.479634}, "trend_signal": 0, "fair_value": 12.144517, "relative_strength": -13.363113, "rate_of_change": 0.3081387591727771, "market_dynamics": 0.374121, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.18, "high": 11.23, "low": 10.94, "close": 10.99, "volume": 644574}, "trend_line": 10.547, "activity_lines": {"activity_5": 11.018, "activity_10": 10.757273, "activity_20": 10.537667, "activity_30": 10.509613}, "trend_signal": 0, "fair_value": 12.13661, "relative_strength": -16.93155, "rate_of_change": 0.2058557197192789, "market_dynamics": 0.353892, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.05, "high": 11.57, "low": 10.91, "close": 11.49, "volume": 1226893}, "trend_line": 10.576667, "activity_lines": {"activity_5": 11.195333, "activity_10": 10.945455, "activity_20": 10.637143, "activity_30": 10.570452}, "trend_signal": 0, "fair_value": 12.132211, "relative_strength": -11.921045, "rate_of_change": 0.28128377737745225, "market_dynamics": 0.470805, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.53, "high": 11.8885, "low": 10.97, "close": 11.19, "volume": 1152897}, "trend_line": 10.584667, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.037636, "activity_20": 10.700095, "activity_30": 10.610022}, "trend_signal": 1, "fair_value": 12.125845, "relative_strength": -9.562652, "rate_of_change": 0.07563819490581597, "market_dynamics": 0.544999, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.17, "high": 11.28, "low": 10.86, "close": 11.07, "volume": 2160165}, "trend_line": 10.585333, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.072909, "activity_20": 10.745381, "activity_30": 10.641333}, "trend_signal": 1, "fair_value": 12.118758, "relative_strength": -7.117727, "rate_of_change": 0.006292120479564654, "market_dynamics": 0.749713, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.08, "high": 11.12, "low": 10.235, "close": 10.65, "volume": 3120244}, "trend_line": 10.571, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.024182, "activity_20": 10.745667, "activity_30": 10.645505}, "trend_signal": 1, "fair_value": 12.108967, "relative_strength": -6.72369, "rate_of_change": -0.13540433730332901, "market_dynamics": 0.934649, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.15, "high": 11.3, "low": 10.055, "close": 11.12, "volume": 3170097}, "trend_line": 10.57, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.057273, "activity_20": 10.788238, "activity_30": 10.680925}, "trend_signal": 1, "fair_value": 12.102417, "relative_strength": -2.212352, "rate_of_change": -0.009459842966601512, "market_dynamics": 1.046533, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.1, "high": 12.26, "low": 10.38, "close": 11.06, "volume": 5217649}, "trend_line": 10.562667, "activity_lines": {"activity_5": 11.004, "activity_10": 11.062545, "activity_20": 10.826762, "activity_30": 10.712538}, "trend_signal": 1, "fair_value": 12.095559, "relative_strength": -7.048484, "rate_of_change": -0.06937559129612982, "market_dynamics": 1.169778, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 12.62, "low": 11.0, "close": 11.71, "volume": 2871233}, "trend_line": 10.604667, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.179636, "activity_20": 10.929952, "activity_30": 10.786559}, "trend_signal": 1, "fair_value": 12.093039, "relative_strength": -2.057591, "rate_of_change": 0.3976268493553741, "market_dynamics": 1.244517, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.72, "high": 11.97, "low": 11.54, "close": 11.63, "volume": 1387665}, "trend_line": 10.65, "activity_lines": {"activity_5": 11.404, "activity_10": 11.266364, "activity_20": 11.024952, "activity_30": 10.85271}, "trend_signal": 1, "fair_value": 12.090032, "relative_strength": -1.487714, "rate_of_change": 0.42748159843209765, "market_dynamics": 1.275652, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.58, "high": 12.22, "low": 11.35, "close": 11.6, "volume": 2313977}, "trend_line": 10.688333, "activity_lines": {"activity_5": 11.526, "activity_10": 11.337455, "activity_20": 11.112095, "activity_30": 10.914}, "trend_signal": 1, "fair_value": 12.086871, "relative_strength": 4.678395, "rate_of_change": 0.35993427230046693, "market_dynamics": 1.331157, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.65, "high": 11.88, "low": 11.45, "close": 11.7, "volume": 1864518}, "trend_line": 10.737667, "activity_lines": {"activity_5": 11.618, "activity_10": 11.419091, "activity_20": 11.199524, "activity_30": 10.979269}, "trend_signal": 1, "fair_value": 12.084391, "relative_strength": -0.011883, "rate_of_change": 0.4615687029960612, "market_dynamics": 1.350018, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.71, "high": 12.47, "low": 11.56, "close": 12.12, "volume": 3044061}, "trend_line": 10.814333, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.564182, "activity_20": 11.31681, "activity_30": 11.068452}, "trend_signal": 1, "fair_value": 11.995609, "relative_strength": 2.256657, "rate_of_change": 0.713991223605644, "market_dynamics": 1.456126, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.11, "high": 12.97, "low": 11.86, "close": 12.34, "volume": 2826412}, "trend_line": 10.896333, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.737818, "activity_20": 11.44119, "activity_30": 11.166882}, "trend_signal": 1, "fair_value": 11.924391, "relative_strength": 3.270886, "rate_of_change": 0.7582529592902376, "market_dynamics": 1.621156, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.33, "high": 12.45, "low": 11.725, "close": 12.22, "volume": 1630257}, "trend_line": 10.969667, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.868727, "activity_20": 11.539476, "activity_30": 11.25228}, "trend_signal": 1, "fair_value": 11.852212, "relative_strength": 2.270198, "rate_of_change": 0.6730154080276284, "market_dynamics": 1.604018, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.25, "high": 12.65, "low": 11.72, "close": 12.41, "volume": 2440290}, "trend_line": 11.045667, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.013273, "activity_20": 11.648381, "activity_30": 11.345204}, "trend_signal": 1, "fair_value": 11.776186, "relative_strength": 2.560919, "rate_of_change": 0.6928195723717093, "market_dynamics": 1.688841, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.4, "high": 12.77, "low": 12.21, "close": 12.39, "volume": 1778006}, "trend_line": 11.076333, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.122182, "activity_20": 11.746048, "activity_30": 11.431935}, "trend_signal": 1, "fair_value": 11.713878, "relative_strength": 2.151032, "rate_of_change": 0.27762922782300137, "market_dynamics": 1.540634, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.03, "high": 13.2, "low": 12.2, "close": 12.32, "volume": 3020768}, "trend_line": 11.099, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.195273, "activity_20": 11.826571, "activity_30": 11.512172}, "trend_signal": 1, "fair_value": 11.658878, "relative_strength": 1.450514, "rate_of_change": 0.20464354042082533, "market_dynamics": 1.492755, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.34, "high": 13.02, "low": 12.32, "close": 12.48, "volume": 2293181}, "trend_line": 11.128667, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.274545, "activity_20": 11.914667, "activity_30": 11.601269}, "trend_signal": 1, "fair_value": 11.597853, "relative_strength": 4.503225, "rate_of_change": 0.2672943508424172, "market_dynamics": 1.561693, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.45, "high": 15.928, "low": 12.26, "close": 15.86, "volume": 6575399}, "trend_line": 11.304667, "activity_lines": {"activity_5": 13.558, "activity_10": 12.954364, "activity_20": 12.316857, "activity_30": 11.906516}, "trend_signal": 1, "fair_value": 11.559135, "relative_strength": 25.424, "rate_of_change": 1.5815011806894768, "market_dynamics": 1.653694, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.83, "high": 17.52, "low": 15.6, "close": 16.94, "volume": 5350447}, "trend_line": 11.547333, "activity_lines": {"activity_5": 14.840667, "activity_10": 13.753636, "activity_20": 12.799095, "activity_30": 12.270086}, "trend_signal": 1, "fair_value": 11.532917, "relative_strength": 37.85172, "rate_of_change": 2.146600160800843, "market_dynamics": 1.851904, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.93, "high": 17.92, "low": 16.8222, "close": 17.73, "volume": 4131291}, "trend_line": 11.819333, "activity_lines": {"activity_5": 16.084667, "activity_10": 14.599455, "activity_20": 13.329143, "activity_30": 12.668968}, "trend_signal": 1, "fair_value": 11.533045, "relative_strength": 40.64432, "rate_of_change": 2.355522266483527, "market_dynamics": 1.941474, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.7, "high": 18.05, "low": 16.74, "close": 17.34, "volume": 4457293}, "trend_line": 12.090333, "activity_lines": {"activity_5": 16.842667, "activity_10": 15.264727, "activity_20": 13.789952, "activity_30": 13.02514}, "trend_signal": 1, "fair_value": 11.542917, "relative_strength": 35.683388, "rate_of_change": 2.2928535815007414, "market_dynamics": 2.007813, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.32, "high": 17.76, "low": 17.16, "close": 17.68, "volume": 3706787}, "trend_line": 12.371, "activity_lines": {"activity_5": 17.379333, "activity_10": 15.896909, "activity_20": 14.255286, "activity_30": 13.385763}, "trend_signal": 1, "fair_value": 11.539391, "relative_strength": 33.22616, "rate_of_change": 2.321416622685257, "market_dynamics": 1.932235, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.63, "high": 17.91, "low": 16.5, "close": 17.34, "volume": 2889672}, "trend_line": 12.594, "activity_lines": {"activity_5": 17.456, "activity_10": 16.370182, "activity_20": 14.657333, "activity_30": 13.706344}, "trend_signal": 1, "fair_value": 11.537083, "relative_strength": 29.041051, "rate_of_change": 1.8026028615309917, "market_dynamics": 1.749435, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.34, "high": 17.66, "low": 16.275, "close": 16.62, "volume": 2770633}, "trend_line": 12.799667, "activity_lines": {"activity_5": 17.194, "activity_10": 16.619455, "activity_20": 14.960952, "activity_30": 13.966086}, "trend_signal": 1, "fair_value": 11.524455, "relative_strength": 26.025481, "rate_of_change": 1.6330554232174055, "market_dynamics": 1.459853, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.67, "high": 17.46, "low": 16.485, "close": 17.41, "volume": 1584854}, "trend_line": 13.040333, "activity_lines": {"activity_5": 17.216667, "activity_10": 16.935818, "activity_20": 15.311381, "activity_30": 14.263527}, "trend_signal": 1, "fair_value": 11.523429, "relative_strength": 30.214687, "rate_of_change": 1.8802520409320098, "market_dynamics": 1.149456, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.06, "high": 18.4, "low": 16.955, "close": 17.75, "volume": 2733003}, "trend_line": 13.275, "activity_lines": {"activity_5": 17.374, "activity_10": 17.222727, "activity_20": 15.664238, "activity_30": 14.567376}, "trend_signal": 1, "fair_value": 11.531571, "relative_strength": 33.162443, "rate_of_change": 1.799547603577301, "market_dynamics": 0.907936, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 19.22, "low": 17.61, "close": 19.0, "volume": 5627314}, "trend_line": 13.547, "activity_lines": {"activity_5": 17.920667, "activity_10": 17.638182, "activity_20": 16.104286, "activity_30": 14.936731}, "trend_signal": 1, "fair_value": 11.554199, "relative_strength": 44.650721, "rate_of_change": 2.0489642184557457, "market_dynamics": 0.945038, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.92, "high": 20.9, "low": 18.3, "close": 20.04, "volume": 7342627}, "trend_line": 13.846, "activity_lines": {"activity_5": 18.726, "activity_10": 18.124182, "activity_20": 16.608667, "activity_30": 15.355634}, "trend_signal": 1, "fair_value": 11.601186, "relative_strength": 47.06122, "rate_of_change": 2.20713073005093, "market_dynamics": 1.169415, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.315, "high": 20.9155, "low": 20.13, "close": 20.75, "volume": 2321731}, "trend_line": 14.165, "activity_lines": {"activity_5": 19.588, "activity_10": 18.663273, "activity_20": 17.140619, "activity_30": 15.801054}, "trend_signal": 1, "fair_value": 11.653173, "relative_strength": 48.432023, "rate_of_change": 2.303914487938748, "market_dynamics": 1.28891, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.28, "high": 21.51, "low": 19.96, "close": 20.98, "volume": 3250619}, "trend_line": 14.498, "activity_lines": {"activity_5": 20.251333, "activity_10": 19.174909, "activity_20": 17.650905, "activity_30": 16.240731}, "trend_signal": 1, "fair_value": 11.711186, "relative_strength": 50.423177, "rate_of_change": 2.350864807624428, "market_dynamics": 1.432059, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.49, "high": 22.5, "low": 20.08, "close": 21.67, "volume": 2707816}, "trend_line": 14.837333, "activity_lines": {"activity_5": 20.906667, "activity_10": 19.752909, "activity_20": 18.182714, "activity_30": 16.703441}, "trend_signal": 1, "fair_value": 11.764904, "relative_strength": 53.263993, "rate_of_change": 2.3405504207476886, "market_dynamics": 1.394652, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.77, "high": 22.5, "low": 20.8, "close": 22.22, "volume": 2871196}, "trend_line": 15.205, "activity_lines": {"activity_5": 21.484, "activity_10": 20.352182, "activity_20": 18.721429, "activity_30": 17.179742}, "trend_signal": 1, "fair_value": 11.82625, "relative_strength": 50.838311, "rate_of_change": 2.4779857673882555, "market_dynamics": 1.298369, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.77, "high": 22.94, "low": 21.2, "close": 21.26, "volume": 2942725}, "trend_line": 15.544667, "activity_lines": {"activity_5": 21.526667, "activity_10": 20.694364, "activity_20": 19.121667, "activity_30": 17.570387}, "trend_signal": 1, "fair_value": 11.873109, "relative_strength": 45.809676, "rate_of_change": 2.233916474843804, "market_dynamics": 1.268952, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.19, "high": 22.15, "low": 20.07, "close": 21.61, "volume": 4679858}, "trend_line": 15.91, "activity_lines": {"activity_5": 21.604667, "activity_10": 21.028909, "activity_20": 19.51219, "activity_30": 17.961699}, "trend_signal": 1, "fair_value": 11.930288, "relative_strength": 51.310608, "rate_of_change": 2.3502143854223423, "market_dynamics": 1.242515, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.62, "high": 22.355, "low": 19.24, "close": 20.28, "volume": 5225514}, "trend_line": 16.215333, "activity_lines": {"activity_5": 21.182, "activity_10": 21.030909, "activity_20": 19.732238, "activity_30": 18.243634}, "trend_signal": 1, "fair_value": 11.980288, "relative_strength": 44.91514, "rate_of_change": 1.9191263356379697, "market_dynamics": 0.999277, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.86, "high": 20.92, "low": 18.89, "close": 20.08, "volume": 3735059}, "trend_line": 16.516, "activity_lines": {"activity_5": 20.739333, "activity_10": 20.944364, "activity_20": 19.895667, "activity_30": 18.492968}, "trend_signal": 1, "fair_value": 12.005353, "relative_strength": 45.309725, "rate_of_change": 1.8542141564406793, "market_dynamics": 0.599928, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.24, "high": 23.0, "low": 19.5, "close": 22.32, "volume": 10645183}, "trend_line": 16.869667, "activity_lines": {"activity_5": 21.149333, "activity_10": 21.222727, "activity_20": 20.235476, "activity_30": 18.867419}, "trend_signal": 1, "fair_value": 12.053622, "relative_strength": 58.937171, "rate_of_change": 2.1413598934366767, "market_dynamics": 0.530287, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.73, "high": 23.49, "low": 21.54, "close": 21.98, "volume": 4427354}, "trend_line": 17.214667, "activity_lines": {"activity_5": 21.439333, "activity_10": 21.378909, "activity_20": 20.496048, "activity_30": 19.197118}, "trend_signal": 1, "fair_value": 12.087788, "relative_strength": 58.123204, "rate_of_change": 2.045090753717894, "market_dynamics": 0.263244, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.47, "high": 23.6, "low": 19.5, "close": 20.32, "volume": 10485272}, "trend_line": 17.505333, "activity_lines": {"activity_5": 21.128, "activity_10": 21.198, "activity_20": 20.569381, "activity_30": 19.397462}, "trend_signal": 1, "fair_value": 12.130288, "relative_strength": 59.942237, "rate_of_change": 1.6884787838184825, "market_dynamics": 0.110303, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.53, "high": 22.96, "low": 18.0901, "close": 22.57, "volume": 10775601}, "trend_line": 17.867667, "activity_lines": {"activity_5": 21.652667, "activity_10": 21.434, "activity_20": 20.840905, "activity_30": 19.724215}, "trend_signal": 1, "fair_value": 12.191506, "relative_strength": 62.606517, "rate_of_change": 2.0698492282323366, "market_dynamics": 0.243221, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.0, "high": 24.15, "low": 22.3701, "close": 23.96, "volume": 5119979}, "trend_line": 18.262333, "activity_lines": {"activity_5": 22.488, "activity_10": 21.893818, "activity_20": 21.221762, "activity_30": 20.117269}, "trend_signal": 1, "fair_value": 12.260545, "relative_strength": 73.295379, "rate_of_change": 2.20882782290492, "market_dynamics": 0.077044, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.64, "high": 25.85, "low": 21.87, "close": 22.45, "volume": 25266648}, "trend_line": 18.599333, "activity_lines": {"activity_5": 22.561333, "activity_10": 22.037455, "activity_20": 21.427286, "activity_30": 20.387441}, "trend_signal": 1, "fair_value": 12.324071, "relative_strength": 50.259033, "rate_of_change": 1.8453283049870994, "market_dynamics": 0.049199, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.58, "high": 23.87, "low": 22.02, "close": 23.7, "volume": 11707577}, "trend_line": 18.982, "activity_lines": {"activity_5": 23.042667, "activity_10": 22.404182, "activity_20": 21.729143, "activity_30": 20.716516}, "trend_signal": 1, "fair_value": 12.398494, "relative_strength": 50.849521, "rate_of_change": 2.0574232420054948, "market_dynamics": 0.133591, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.6, "high": 24.0399, "low": 22.3545, "close": 23.07, "volume": 9397090}, "trend_line": 19.337333, "activity_lines": {"activity_5": 23.199333, "activity_10": 22.612, "activity_20": 21.940714, "activity_30": 20.980258}, "trend_signal": 1, "fair_value": 12.480994, "relative_strength": 44.827742, "rate_of_change": 1.8719471077863328, "market_dynamics": 0.012233, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.605, "high": 24.69, "low": 21.95, "close": 23.98, "volume": 11790133}, "trend_line": 19.723667, "activity_lines": {"activity_5": 23.476, "activity_10": 22.958727, "activity_20": 22.208238, "activity_30": 21.279785}, "trend_signal": 1, "fair_value": 12.57625, "relative_strength": 39.035177, "rate_of_change": 1.997865993205981, "market_dynamics": 0.004486, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.73, "high": 24.24, "low": 23.02, "close": 23.89, "volume": 7756156}, "trend_line": 20.109333, "activity_lines": {"activity_5": 23.628667, "activity_10": 23.221818, "activity_20": 22.435905, "activity_30": 21.548581}, "trend_signal": 1, "fair_value": 12.666058, "relative_strength": 39.902014, "rate_of_change": 1.9553463359526426, "market_dynamics": -0.052982, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.41, "high": 24.55, "low": 23.29, "close": 23.91, "volume": 5946171}, "trend_line": 20.490333, "activity_lines": {"activity_5": 23.792667, "activity_10": 23.419273, "activity_20": 22.636238, "activity_30": 21.793785}, "trend_signal": 1, "fair_value": 12.752788, "relative_strength": 35.544678, "rate_of_change": 1.8946426517478239, "market_dynamics": -0.108189, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.9, "high": 24.75, "low": 23.365, "close": 24.1, "volume": 8897369}, "trend_line": 20.765, "activity_lines": {"activity_5": 23.922667, "activity_10": 23.622364, "activity_20": 22.831286, "activity_30": 22.026667}, "trend_signal": 1, "fair_value": 12.846442, "relative_strength": 32.173911, "rate_of_change": 1.3404711382679866, "market_dynamics": -0.052588, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.11, "high": 25.44, "low": 23.6255, "close": 24.33, "volume": 8308844}, "trend_line": 21.011333, "activity_lines": {"activity_5": 24.102667, "activity_10": 23.828727, "activity_20": 23.028905, "activity_30": 22.256667}, "trend_signal": 1, "fair_value": 12.948494, "relative_strength": 32.451734, "rate_of_change": 1.186289429328196, "market_dynamics": -0.039195, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.55, "high": 26.19, "low": 24.06, "close": 25.4, "volume": 5804619}, "trend_line": 21.267, "activity_lines": {"activity_5": 24.555333, "activity_10": 24.156727, "activity_20": 23.311381, "activity_30": 22.539806}, "trend_signal": 1, "fair_value": 13.059391, "relative_strength": 36.427856, "rate_of_change": 1.2168052355364554, "market_dynamics": 0.10661, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 28.14, "low": 24.76, "close": 28.05, "volume": 13819017}, "trend_line": 21.624, "activity_lines": {"activity_5": 25.796667, "activity_10": 24.915091, "activity_20": 23.82519, "activity_30": 22.977419}, "trend_signal": 1, "fair_value": 13.187468, "relative_strength": 42.509863, "rate_of_change": 1.6786570743405245, "market_dynamics": 0.514417, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.3, "high": 28.5, "low": 27.25, "close": 28.23, "volume": 10660022}, "trend_line": 21.975667, "activity_lines": {"activity_5": 26.820667, "activity_10": 25.631818, "activity_20": 24.325762, "activity_30": 23.403613}, "trend_signal": 1, "fair_value": 13.317083, "relative_strength": 39.205015, "rate_of_change": 1.626280984091762, "market_dynamics": 0.893633, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 29.73, "low": 27.73, "close": 28.57, "volume": 7438145}, "trend_line": 22.35, "activity_lines": {"activity_5": 27.67, "activity_10": 26.305273, "activity_20": 24.830095, "activity_30": 23.829054}, "trend_signal": 1, "fair_value": 13.448429, "relative_strength": 39.32262, "rate_of_change": 1.7033976716156103, "market_dynamics": 1.226382, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.49, "high": 30.63, "low": 28.45, "close": 30.255, "volume": 9335432}, "trend_line": 22.8045, "activity_lines": {"activity_5": 28.783, "activity_10": 27.196545, "activity_20": 25.460095, "activity_30": 24.339054}, "trend_signal": 1, "fair_value": 13.588077, "relative_strength": 43.430384, "rate_of_change": 2.033557046979863, "market_dynamics": 1.510384, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.28, "high": 30.46, "low": 27.84, "close": 28.51, "volume": 10160602}, "trend_line": 23.1745, "activity_lines": {"activity_5": 28.919333, "activity_10": 27.639909, "activity_20": 25.882738, "activity_30": 24.707151}, "trend_signal": 1, "fair_value": 13.709231, "relative_strength": 32.160258, "rate_of_change": 1.6224867898879496, "market_dynamics": 1.397364, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5, "high": 29.87, "low": 27.76, "close": 29.57, "volume": 7473450}, "trend_line": 23.5685, "activity_lines": {"activity_5": 29.201667, "activity_10": 28.193636, "activity_20": 26.367143, "activity_30": 25.119763}, "trend_signal": 1, "fair_value": 13.830513, "relative_strength": 38.106458, "rate_of_change": 1.7001445554380976, "market_dynamics": 1.32933, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.86, "high": 30.11, "low": 26.25, "close": 27.625, "volume": 14606129}, "trend_line": 23.856, "activity_lines": {"activity_5": 28.734333, "activity_10": 28.290455, "activity_20": 26.621119, "activity_30": 25.381473}, "trend_signal": 1, "fair_value": 13.928814, "relative_strength": 22.958172, "rate_of_change": 1.2198485266351333, "market_dynamics": 1.178442, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.68, "high": 31.59, "low": 27.4781, "close": 31.0, "volume": 10077151}, "trend_line": 24.221333, "activity_lines": {"activity_5": 29.432333, "activity_10": 28.933364, "activity_20": 27.171262, "activity_30": 25.842376}, "trend_signal": 1, "fair_value": 14.047788, "relative_strength": 35.298501, "rate_of_change": 1.5314092890677384, "market_dynamics": 1.104354, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.05, "high": 31.91, "low": 29.5201, "close": 31.63, "volume": 8755978}, "trend_line": 24.584, "activity_lines": {"activity_5": 30.178333, "activity_10": 29.565364, "activity_20": 27.738452, "activity_30": 26.320355}, "trend_signal": 1, "fair_value": 14.178109, "relative_strength": 37.297177, "rate_of_change": 1.4973040501115207, "market_dynamics": 1.143793, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.7, "high": 32.22, "low": 30.37, "close": 30.94, "volume": 5226367}, "trend_line": 24.916, "activity_lines": {"activity_5": 30.602667, "activity_10": 29.939182, "activity_20": 28.186071, "activity_30": 26.730419}, "trend_signal": 1, "fair_value": 14.307212, "relative_strength": 32.789513, "rate_of_change": 1.3504718516108067, "market_dynamics": 1.025662, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.57, "high": 31.0637, "low": 29.75, "close": 30.87, "volume": 5609569}, "trend_line": 25.222667, "activity_lines": {"activity_5": 30.841667, "activity_10": 30.199545, "activity_20": 28.587167, "activity_30": 27.114548}, "trend_signal": 1, "fair_value": 14.435224, "relative_strength": 29.505155, "rate_of_change": 1.2308034997591946, "market_dynamics": 0.952818, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.875, "high": 31.65, "low": 29.795, "close": 30.33, "volume": 8495427}, "trend_line": 25.493, "activity_lines": {"activity_5": 30.814, "activity_10": 30.310455, "activity_20": 28.903929, "activity_30": 27.444054}, "trend_signal": 1, "fair_value": 14.562019, "relative_strength": 23.395331, "rate_of_change": 1.071785945554438, "market_dynamics": 0.707362, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.39, "high": 30.72, "low": 28.59, "close": 30.14, "volume": 9998189}, "trend_line": 25.789, "activity_lines": {"activity_5": 30.542667, "activity_10": 30.348636, "activity_20": 29.165071, "activity_30": 27.74386}, "trend_signal": 1, "fair_value": 14.698814, "relative_strength": 18.663028, "rate_of_change": 1.1611030478955124, "market_dynamics": 0.420379, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.02, "high": 31.18, "low": 28.62, "close": 28.97, "volume": 10325325}, "trend_line": 26.034333, "activity_lines": {"activity_5": 29.938667, "activity_10": 30.145545, "activity_20": 29.284119, "activity_30": 27.949086}, "trend_signal": 1, "fair_value": 14.828109, "relative_strength": 13.383176, "rate_of_change": 0.9513086975066839, "market_dynamics": 0.075576, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.11, "high": 29.41, "low": 25.91, "close": 26.42, "volume": 17712366}, "trend_line": 26.239, "activity_lines": {"activity_5": 28.662, "activity_10": 29.502182, "activity_20": 29.132214, "activity_30": 27.973968}, "trend_signal": 1, "fair_value": 14.944391, "relative_strength": 1.321973, "rate_of_change": 0.7861426678378917, "market_dynamics": -0.270844, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.1, "close": 24.25, "volume": 14413611}, "trend_line": 26.378, "activity_lines": {"activity_5": 26.963333, "activity_10": 28.502273, "activity_20": 28.762024, "activity_30": 27.845645}, "trend_signal": 1, "fair_value": 15.04625, "relative_strength": -5.508113, "rate_of_change": 0.5297457982392596, "market_dynamics": -0.590134, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.4, "high": 27.84, "low": 24.37, "close": 26.35, "volume": 13877115}, "trend_line": 26.512333, "activity_lines": {"activity_5": 26.406, "activity_10": 27.980909, "activity_20": 28.590119, "activity_30": 27.843839}, "trend_signal": 0, "fair_value": 15.160353, "relative_strength": -0.588334, "rate_of_change": 0.5092615058002942, "market_dynamics": -0.810523, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.83, "high": 27.85, "low": 25.855, "close": 27.03, "volume": 10440569}, "trend_line": 26.680667, "activity_lines": {"activity_5": 26.340667, "activity_10": 27.606364, "activity_20": 28.471357, "activity_30": 27.877237}, "trend_signal": 0, "fair_value": 15.27234, "relative_strength": -1.014486, "rate_of_change": 0.6349271488103215, "market_dynamics": -0.909404, "expectation": {"probability": 60.5006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.27, "high": 27.4468, "low": 25.075, "close": 25.61, "volume": 8312166}, "trend_line": 26.857, "activity_lines": {"activity_5": 26.009333, "activity_10": 27.045818, "activity_20": 28.203405, "activity_30": 27.808161}, "trend_signal": 0, "fair_value": 15.37516, "relative_strength": -8.593869, "rate_of_change": 0.6609017683103635, "market_dynamics": -1.007307, "expectation": {"probability": 63.1318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.3, "high": 26.19, "low": 22.21, "close": 22.97, "volume": 18868879}, "trend_line": 26.870333, "activity_lines": {"activity_5": 25.022, "activity_10": 26.114727, "activity_20": 27.677929, "activity_30": 27.557387}, "trend_signal": 0, "fair_value": 15.458814, "relative_strength": -15.659925, "rate_of_change": 0.049644413002194486, "market_dynamics": -0.98372, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.46, "high": 23.89, "low": 21.83, "close": 22.33, "volume": 9047335}, "trend_line": 26.816, "activity_lines": {"activity_5": 24.051333, "activity_10": 25.212182, "activity_20": 27.103071, "activity_30": 27.264462}, "trend_signal": 0, "fair_value": 15.528622, "relative_strength": -17.975363, "rate_of_change": -0.20220441629807767, "market_dynamics": -1.110396, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.33, "high": 22.459, "low": 20.12, "close": 21.65, "volume": 12906895}, "trend_line": 26.789333, "activity_lines": {"activity_5": 22.982, "activity_10": 24.341273, "activity_20": 26.49069, "activity_30": 26.931172}, "trend_signal": 0, "fair_value": 15.596763, "relative_strength": -17.991905, "rate_of_change": -0.09944436157517816, "market_dynamics": -1.138455, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.71, "high": 22.15, "low": 21.06, "close": 22.0, "volume": 5196159}, "trend_line": 26.732667, "activity_lines": {"activity_5": 22.342667, "activity_10": 23.691818, "activity_20": 25.942976, "activity_30": 26.622183}, "trend_signal": 0, "fair_value": 15.663878, "relative_strength": -20.638271, "rate_of_change": -0.21152448999010123, "market_dynamics": -1.187271, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.7, "high": 23.235, "low": 21.64, "close": 22.46, "volume": 7327211}, "trend_line": 26.712333, "activity_lines": {"activity_5": 22.192, "activity_10": 23.274, "activity_20": 25.470357, "activity_30": 26.346527}, "trend_signal": 0, "fair_value": 15.743173, "relative_strength": -19.859825, "rate_of_change": -0.07606424005505436, "market_dynamics": -1.30471, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.46, "high": 23.87, "low": 22.32, "close": 23.11, "volume": 9545184}, "trend_line": 26.683333, "activity_lines": {"activity_5": 22.468, "activity_10": 23.092727, "activity_20": 25.096762, "activity_30": 26.114118}, "trend_signal": 0, "fair_value": 15.826827, "relative_strength": -16.1197, "rate_of_change": -0.10856408536087025, "market_dynamics": -1.271639, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.11, "high": 23.28, "low": 22.39, "close": 22.86, "volume": 7077871}, "trend_line": 26.649, "activity_lines": {"activity_5": 22.651333, "activity_10": 22.926182, "activity_20": 24.725071, "activity_30": 25.867452}, "trend_signal": 0, "fair_value": 15.912853, "relative_strength": -17.658744, "rate_of_change": -0.12866833389966753, "market_dynamics": -1.307948, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.99, "high": 23.44, "low": 22.86, "close": 23.1, "volume": 2836142}, "trend_line": 26.622, "activity_lines": {"activity_5": 22.879333, "activity_10": 22.828545, "activity_20": 24.40819, "activity_30": 25.638484}, "trend_signal": 0, "fair_value": 15.997083, "relative_strength": -17.935969, "rate_of_change": -0.10131712259372218, "market_dynamics": -1.235919, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.1, "high": 24.17, "low": 22.6, "close": 23.32, "volume": 5775369}, "trend_line": 26.596, "activity_lines": {"activity_5": 23.084, "activity_10": 22.83, "activity_20": 24.13381, "activity_30": 25.425452}, "trend_signal": 0, "fair_value": 16.082788, "relative_strength": -15.829568, "rate_of_change": -0.09766358650739913, "market_dynamics": -1.107621, "expectation": {"probability": 61.038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.09, "high": 23.765, "low": 20.68, "close": 20.88, "volume": 13986274}, "trend_line": 26.481, "activity_lines": {"activity_5": 22.387333, "activity_10": 22.455273, "activity_20": 23.663619, "activity_30": 25.056677}, "trend_signal": 0, "fair_value": 16.146891, "relative_strength": -26.127503, "rate_of_change": -0.4323958489998437, "market_dynamics": -0.973386, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.69, "high": 20.89, "low": 18.8857, "close": 18.97, "volume": 11268159}, "trend_line": 26.266667, "activity_lines": {"activity_5": 21.159333, "activity_10": 21.819273, "activity_20": 23.062714, "activity_30": 24.572097}, "trend_signal": 0, "fair_value": 16.200353, "relative_strength": -32.069044, "rate_of_change": -0.8093840867036739, "market_dynamics": -0.860962, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.66, "high": 19.169, "low": 17.89, "close": 18.16, "volume": 18101229}, "trend_line": 25.937, "activity_lines": {"activity_5": 19.937333, "activity_10": 21.108727, "activity_20": 22.441667, "activity_30": 24.049086}, "trend_signal": 0, "fair_value": 16.232019, "relative_strength": -34.837391, "rate_of_change": -1.2550773952401366, "market_dynamics": -0.785637, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.17, "high": 19.08, "low": 17.73, "close": 18.11, "volume": 19461758}, "trend_line": 25.599667, "activity_lines": {"activity_5": 19.012, "activity_10": 20.464909, "activity_20": 21.876381, "activity_30": 23.544118}, "trend_signal": 0, "fair_value": 16.264583, "relative_strength": -34.611909, "rate_of_change": -1.3005860353934573, "market_dynamics": -0.791963, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.03, "high": 18.6452, "low": 16.86, "close": 16.99, "volume": 15250808}, "trend_line": 25.213667, "activity_lines": {"activity_5": 18.046, "activity_10": 19.681818, "activity_20": 21.262619, "activity_30": 22.988656}, "trend_signal": 0, "fair_value": 16.292724, "relative_strength": -37.051644, "rate_of_change": -1.5078321135974122, "market_dynamics": -0.870718, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.95, "high": 17.73, "low": 15.725, "close": 16.47, "volume": 12591919}, "trend_line": 24.754167, "activity_lines": {"activity_5": 17.328667, "activity_10": 18.895273, "activity_20": 20.661952, "activity_30": 22.424548}, "trend_signal": 0, "fair_value": 16.318301, "relative_strength": -37.812804, "rate_of_change": -1.8224243224914567, "market_dynamics": -0.905198, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.49, "high": 17.83, "low": 16.47, "close": 17.76, "volume": 7241542}, "trend_line": 24.395833, "activity_lines": {"activity_5": 17.335333, "activity_10": 18.452182, "activity_20": 20.243667, "activity_30": 21.973312}, "trend_signal": 0, "fair_value": 16.355096, "relative_strength": -33.367692, "rate_of_change": -1.4475704231937971, "market_dynamics": -0.940092, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.65, "high": 18.52, "low": 17.08, "close": 18.26, "volume": 9538176}, "trend_line": 24.018833, "activity_lines": {"activity_5": 17.589333, "activity_10": 18.197273, "activity_20": 19.914238, "activity_30": 21.577452}, "trend_signal": 0, "fair_value": 16.391026, "relative_strength": -30.935931, "rate_of_change": -1.5453458793557033, "market_dynamics": -0.888615, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.06, "high": 19.67, "low": 16.7, "close": 18.55, "volume": 17632325}, "trend_line": 23.716333, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.078727, "activity_20": 19.640952, "activity_30": 21.224624}, "trend_signal": 0, "fair_value": 16.436474, "relative_strength": -28.625532, "rate_of_change": -1.2594283827195183, "market_dynamics": -0.694202, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.19, "high": 19.62, "low": 17.6801, "close": 18.66, "volume": 11143557}, "trend_line": 23.305, "activity_lines": {"activity_5": 18.284667, "activity_10": 18.062909, "activity_20": 19.415286, "activity_30": 20.898409}, "trend_signal": 0, "fair_value": 16.490128, "relative_strength": -27.128876, "rate_of_change": -1.734387015058353, "market_dynamics": -0.549525, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.7, "high": 20.36, "low": 17.875, "close": 19.61, "volume": 13715386}, "trend_line": 22.904333, "activity_lines": {"activity_5": 18.841333, "activity_10": 18.304545, "activity_20": 19.319952, "activity_30": 20.660022}, "trend_signal": 0, "fair_value": 16.547885, "relative_strength": -21.43078, "rate_of_change": -1.719231924479719, "market_dynamics": -0.26046, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.65, "high": 20.07, "low": 16.94, "close": 17.15, "volume": 10776433}, "trend_line": 22.444667, "activity_lines": {"activity_5": 18.368667, "activity_10": 18.122, "activity_20": 19.018905, "activity_30": 20.288774}, "trend_signal": 0, "fair_value": 16.583269, "relative_strength": -28.463919, "rate_of_change": -2.006895376521124, "market_dynamics": -0.208936, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.52, "high": 17.52, "low": 16.26, "close": 16.95, "volume": 7371172}, "trend_line": 21.980667, "activity_lines": {"activity_5": 17.87, "activity_10": 17.936182, "activity_20": 18.726524, "activity_30": 19.93428}, "trend_signal": 0, "fair_value": 16.619038, "relative_strength": -31.407095, "rate_of_change": -2.0673062335921433, "market_dynamics": -0.31204, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.98, "high": 17.42, "low": 14.7, "close": 15.47, "volume": 10212568}, "trend_line": 21.485333, "activity_lines": {"activity_5": 16.965333, "activity_10": 17.503273, "activity_20": 18.31881, "activity_30": 19.514237}, "trend_signal": 0, "fair_value": 16.643718, "relative_strength": -39.390678, "rate_of_change": -2.253498494836393, "market_dynamics": -0.412519, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.34, "high": 18.62, "low": 15.26, "close": 17.42, "volume": 13480021}, "trend_line": 21.061333, "activity_lines": {"activity_5": 16.916, "activity_10": 17.472909, "activity_20": 18.126238, "activity_30": 19.251957}, "trend_signal": 0, "fair_value": 16.679103, "relative_strength": -34.904648, "rate_of_change": -1.9734392759935322, "market_dynamics": -0.379502, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.27, "high": 17.75, "low": 11.69, "close": 13.29, "volume": 52423725}, "trend_line": 20.538667, "activity_lines": {"activity_5": 15.572667, "activity_10": 16.683818, "activity_20": 17.562143, "activity_30": 18.750581}, "trend_signal": 0, "fair_value": 16.690128, "relative_strength": -50.826541, "rate_of_change": -2.4816377956703923, "market_dynamics": -0.241421, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.23, "high": 14.105, "low": 11.66, "close": 13.26, "volume": 33618823}, "trend_line": 20.1, "activity_lines": {"activity_5": 14.640667, "activity_10": 15.947091, "activity_20": 17.038857, "activity_30": 18.280989}, "trend_signal": 0, "fair_value": 16.691667, "relative_strength": -51.012802, "rate_of_change": -2.1358104691020054, "market_dynamics": -0.097394, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.58, "high": 14.4399, "low": 12.78, "close": 13.04, "volume": 16534364}, "trend_line": 19.726333, "activity_lines": {"activity_5": 13.894667, "activity_10": 15.252182, "activity_20": 16.541524, "activity_30": 17.825505}, "trend_signal": 0, "fair_value": 16.70109, "relative_strength": -53.690138, "rate_of_change": -1.8590398009950302, "market_dynamics": -0.025382, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.965, "high": 13.2683, "low": 12.02, "close": 12.49, "volume": 14065660}, "trend_line": 19.264333, "activity_lines": {"activity_5": 13.226, "activity_10": 14.552182, "activity_20": 16.038571, "activity_30": 17.358645}, "trend_signal": 0, "fair_value": 16.700449, "relative_strength": -54.872912, "rate_of_change": -2.342047049494702, "market_dynamics": -0.263391, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 13.73, "low": 12.48, "close": 13.03, "volume": 12488700}, "trend_line": 18.797667, "activity_lines": {"activity_5": 12.936, "activity_10": 14.060545, "activity_20": 15.637571, "activity_30": 16.95643}, "trend_signal": 0, "fair_value": 16.705192, "relative_strength": -52.813203, "rate_of_change": -2.422435284938233, "market_dynamics": -0.419925, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.04, "high": 13.42, "low": 12.51, "close": 13.21, "volume": 9810708}, "trend_line": 18.384333, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.704, "activity_20": 15.302714, "activity_30": 16.595935}, "trend_signal": 0, "fair_value": 16.711474, "relative_strength": -52.838097, "rate_of_change": -2.1988579753008657, "market_dynamics": -0.645147, "expectation": {"probability": 53.3499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feef8f9c-61ab-4abf-a3f3-c53e0bbfab66/", "share_image": "https://sharemaestro.com/terminal/feef8f9c-61ab-4abf-a3f3-c53e0bbfab66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}