{"ticker": {"uuid": "fef04e9b-4629-4165-91a7-7d440bd7cb64", "symbol": "280360", "name": "Lotte Wellfood Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 280360 rose 2.92%, moving from 109,693.72 to 112,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -51.84 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112,900.00"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.84"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123100.0, "high": 123200.0, "low": 111300.0, "close": 112900.0, "volume": 73250}, "trend_line": 116531.763021, "activity_lines": {"activity_5": 119426.666667, "activity_10": 119418.181818, "activity_20": 117984.958147, "activity_30": 117011.4979}, "trend_signal": 1, "fair_value": 116828.112931, "relative_strength": -51.837563, "rate_of_change": 0.06117998235668853, "market_dynamics": 0.394791, "expectation": {"probability": 47.5746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100277.861538, "high": 102305.538886, "low": 99448.357169, "close": 101844.703125, "volume": 91325}, "trend_line": 105524.116146, "activity_lines": {"activity_5": 99307.036979, "activity_10": 98444.57571, "activity_20": 99896.028088, "activity_30": 102239.883569}, "trend_signal": 0, "fair_value": 108065.764824, "relative_strength": -14.38235, "rate_of_change": -0.4106551441289545, "market_dynamics": -0.653383, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101844.703125, "high": 103135.04456, "low": 100462.197114, "close": 100646.53125, "volume": 97813}, "trend_line": 105033.971094, "activity_lines": {"activity_5": 100081.240625, "activity_10": 98903.735511, "activity_20": 99715.643787, "activity_30": 101925.200672}, "trend_signal": 0, "fair_value": 108074.273939, "relative_strength": -14.765059, "rate_of_change": -0.46448628986558593, "market_dynamics": -0.117834, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100554.368959, "high": 102397.712112, "low": 96130.334696, "close": 96867.671875, "volume": 72589}, "trend_line": 104342.471615, "activity_lines": {"activity_5": 99276.311458, "activity_10": 98622.205398, "activity_20": 99210.040514, "activity_30": 101398.342658}, "trend_signal": 0, "fair_value": 108081.096304, "relative_strength": -15.996726, "rate_of_change": -0.6583579310555958, "market_dynamics": 0.277632, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97605.021819, "high": 97881.520032, "low": 91153.313386, "close": 93457.492188, "volume": 63645}, "trend_line": 103688.084636, "activity_lines": {"activity_5": 97285.500521, "activity_10": 97754.158097, "activity_20": 98445.491927, "activity_30": 100696.085921}, "trend_signal": 0, "fair_value": 108088.595203, "relative_strength": -18.418415, "rate_of_change": -0.6271530364112342, "market_dynamics": 0.46715, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94010.496397, "high": 94655.66647, "low": 89862.981412, "close": 90415.984375, "volume": 82950}, "trend_line": 103052.942448, "activity_lines": {"activity_5": 94643.378125, "activity_10": 96421.925, "activity_20": 97497.926488, "activity_30": 99839.821388}, "trend_signal": 0, "fair_value": 108059.694762, "relative_strength": -19.59979, "rate_of_change": -0.6125507961977337, "market_dynamics": 0.200415, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89586.473471, "high": 93365.320111, "low": 89217.804856, "close": 92904.484375, "volume": 47349}, "trend_line": 102470.593229, "activity_lines": {"activity_5": 93396.047396, "activity_10": 95672.856108, "activity_20": 96893.572694, "activity_30": 99185.082157}, "trend_signal": 0, "fair_value": 108041.11208, "relative_strength": -20.23332, "rate_of_change": -0.5650971288799895, "market_dynamics": -0.067085, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92996.660338, "high": 93457.496117, "low": 89309.967495, "close": 90876.820313, "volume": 65835}, "trend_line": 101684.948177, "activity_lines": {"activity_5": 92068.843229, "activity_10": 94633.882244, "activity_20": 96175.108482, "activity_30": 98437.096808}, "trend_signal": 0, "fair_value": 108020.79993, "relative_strength": -21.097761, "rate_of_change": -0.7667029410518366, "market_dynamics": -0.315232, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91521.979073, "high": 91521.979073, "low": 83872.110047, "close": 87558.796875, "volume": 80463}, "trend_line": 100840.082552, "activity_lines": {"activity_5": 90286.945313, "activity_10": 93082.122585, "activity_20": 95225.786868, "activity_30": 97525.732208}, "trend_signal": 0, "fair_value": 107962.315856, "relative_strength": -23.610613, "rate_of_change": -0.8308659640848305, "market_dynamics": -0.43691, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87927.465493, "high": 91429.819702, "low": 86637.129107, "close": 90323.804688, "volume": 31096}, "trend_line": 100348.524219, "activity_lines": {"activity_5": 90047.308334, "activity_10": 92188.937926, "activity_20": 94637.233185, "activity_30": 96847.262668}, "trend_signal": 0, "fair_value": 107935.641627, "relative_strength": -20.748281, "rate_of_change": -0.4874632393785747, "market_dynamics": -0.50427, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90323.806135, "high": 96591.179688, "low": 89678.645485, "close": 96591.179688, "volume": 48367}, "trend_line": 99973.710938, "activity_lines": {"activity_5": 92105.708855, "activity_10": 92591.122443, "activity_20": 94683.755915, "activity_30": 96604.853344}, "trend_signal": 0, "fair_value": 107935.057442, "relative_strength": -14.61212, "rate_of_change": -0.37351150295145846, "market_dynamics": -0.345168, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95946.00508, "high": 98526.695313, "low": 94655.675482, "close": 98526.695313, "volume": 45185}, "trend_line": 99632.692969, "activity_lines": {"activity_5": 94397.601563, "activity_10": 93387.113069, "activity_20": 94916.369011, "activity_30": 96511.497497}, "trend_signal": 0, "fair_value": 107991.953776, "relative_strength": -9.651137, "rate_of_change": -0.3411076429997627, "market_dynamics": -0.077084, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98711.021639, "high": 104794.052883, "low": 97420.681486, "close": 104148.882813, "volume": 102552}, "trend_line": 99506.73125, "activity_lines": {"activity_5": 98188.742709, "activity_10": 95265.647017, "activity_20": 95695.400782, "activity_30": 96802.864584}, "trend_signal": 0, "fair_value": 108087.706781, "relative_strength": -4.903232, "rate_of_change": -0.12642609092097018, "market_dynamics": 0.462215, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104609.718577, "high": 105162.721495, "low": 100462.199212, "close": 102121.210938, "volume": 47114}, "trend_line": 99221.013282, "activity_lines": {"activity_5": 100419.189063, "activity_10": 96711.834233, "activity_20": 96250.598549, "activity_30": 96971.540692}, "trend_signal": 0, "fair_value": 108150.742338, "relative_strength": -8.056308, "rate_of_change": -0.287134311830786, "market_dynamics": 0.917681, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101660.369683, "high": 104148.887378, "low": 100738.698154, "close": 103780.21875, "volume": 30355}, "trend_line": 98818.550261, "activity_lines": {"activity_5": 102231.810417, "activity_10": 98364.140341, "activity_20": 96947.558073, "activity_30": 97265.682981}, "trend_signal": 0, "fair_value": 108232.863882, "relative_strength": -5.654586, "rate_of_change": -0.40562276849173773, "market_dynamics": 1.120272, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103688.043218, "high": 104241.041937, "low": 101476.032003, "close": 103411.554688, "volume": 31417}, "trend_line": 98508.254427, "activity_lines": {"activity_5": 103024.44948, "activity_10": 99761.730682, "activity_20": 97583.512128, "activity_30": 97562.005847}, "trend_signal": 0, "fair_value": 108323.890425, "relative_strength": -7.554794, "rate_of_change": -0.3140056529674184, "market_dynamics": 1.188071, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103411.54215, "high": 104148.885906, "low": 101107.372201, "close": 102121.210938, "volume": 48010}, "trend_line": 98262.475521, "activity_lines": {"activity_5": 102932.282292, "activity_10": 100688.429972, "activity_20": 98068.926116, "activity_30": 97795.099815}, "trend_signal": 0, "fair_value": 108426.928586, "relative_strength": -4.831202, "rate_of_change": -0.24950082348900254, "market_dynamics": 0.993879, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101383.87542, "high": 103964.555886, "low": 100185.695484, "close": 100646.53125, "volume": 17930}, "trend_line": 97992.11875, "activity_lines": {"activity_5": 102108.920834, "activity_10": 101179.428836, "activity_20": 98390.633185, "activity_30": 97948.909863}, "trend_signal": 0, "fair_value": 108500.230619, "relative_strength": -3.819032, "rate_of_change": -0.27513734980371757, "market_dynamics": 0.882323, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100462.196772, "high": 101107.369804, "low": 97420.680722, "close": 99632.695313, "volume": 21948}, "trend_line": 97712.545052, "activity_lines": {"activity_5": 101181.104167, "activity_10": 101308.462784, "activity_20": 98592.962091, "activity_30": 98054.753512}, "trend_signal": 1, "fair_value": 108569.850812, "relative_strength": -2.040952, "rate_of_change": -0.2853022279406454, "market_dynamics": 0.771355, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100646.53481, "high": 103872.381962, "low": 99817.027209, "close": 101568.203125, "volume": 25926}, "trend_line": 97820.073438, "activity_lines": {"activity_5": 101064.357813, "activity_10": 101569.881818, "activity_20": 98962.94721, "activity_30": 98303.505645}, "trend_signal": 1, "fair_value": 108659.765976, "relative_strength": -1.647089, "rate_of_change": 0.11004563021337914, "market_dynamics": 0.746502, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101568.201112, "high": 105992.22736, "low": 98618.852279, "close": 100462.195313, "volume": 36160}, "trend_line": 97936.81849, "activity_lines": {"activity_5": 100726.409896, "activity_10": 101425.764915, "activity_20": 99214.870424, "activity_30": 98473.965121}, "trend_signal": 1, "fair_value": 108744.281551, "relative_strength": 1.12634, "rate_of_change": 0.11934672291367002, "market_dynamics": 0.709014, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101015.206783, "high": 105623.555784, "low": 100462.203826, "close": 104425.382813, "volume": 31935}, "trend_line": 98056.635677, "activity_lines": {"activity_5": 101906.148438, "activity_10": 101931.845455, "activity_20": 99836.778944, "activity_30": 98892.582174}, "trend_signal": 1, "fair_value": 108860.963191, "relative_strength": 8.725975, "rate_of_change": 0.12234131029305124, "market_dynamics": 0.792715, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104425.387373, "high": 109678.914886, "low": 103688.050127, "close": 108204.242188, "volume": 82144}, "trend_line": 98406.871094, "activity_lines": {"activity_5": 104191.895313, "activity_10": 103017.742472, "activity_20": 100806.289881, "activity_30": 99547.266465}, "trend_signal": 1, "fair_value": 108999.051182, "relative_strength": 9.804693, "rate_of_change": 0.35717666079599564, "market_dynamics": 1.048887, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108204.239588, "high": 118711.287422, "low": 106729.565113, "close": 118526.953125, "volume": 135769}, "trend_line": 99067.402084, "activity_lines": {"activity_5": 109414.698438, "activity_10": 105906.762216, "activity_20": 102722.927046, "activity_30": 100845.336274}, "trend_signal": 1, "fair_value": 109192.605519, "relative_strength": 18.058401, "rate_of_change": 0.6712244609109137, "market_dynamics": 1.293395, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118434.791461, "high": 118895.627225, "low": 111614.421813, "close": 116683.609375, "volume": 84506}, "trend_line": 99678.777344, "activity_lines": {"activity_5": 112763.436459, "activity_10": 108162.34233, "activity_20": 104360.868229, "activity_30": 101981.865776}, "trend_signal": 1, "fair_value": 109348.989784, "relative_strength": 13.387136, "rate_of_change": 0.6171306071815742, "market_dynamics": 1.512865, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116683.615206, "high": 124425.656853, "low": 114010.767781, "close": 121844.976563, "volume": 121971}, "trend_line": 100486.776042, "activity_lines": {"activity_5": 116824.936459, "activity_10": 111121.745739, "activity_20": 106379.767634, "activity_30": 103411.943145}, "trend_signal": 1, "fair_value": 109541.276793, "relative_strength": 17.102412, "rate_of_change": 0.8106025369989472, "market_dynamics": 1.704188, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121199.805973, "high": 122766.647571, "low": 111798.760071, "close": 113457.765625, "volume": 126091}, "trend_line": 101027.489844, "activity_lines": {"activity_5": 116665.180729, "activity_10": 112221.04858, "activity_20": 107450.223177, "activity_30": 104248.781183}, "trend_signal": 1, "fair_value": 109676.982572, "relative_strength": 8.735257, "rate_of_change": 0.5380944869541826, "market_dynamics": 1.608214, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113457.761465, "high": 123964.816279, "low": 110231.91122, "close": 118619.132813, "volume": 91527}, "trend_line": 101786.333073, "activity_lines": {"activity_5": 117623.721875, "activity_10": 114052.662642, "activity_20": 108914.364732, "activity_30": 105383.725891}, "trend_signal": 1, "fair_value": 109842.956981, "relative_strength": 13.034766, "rate_of_change": 0.7511254908656657, "market_dynamics": 1.497648, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118619.125766, "high": 123227.477222, "low": 116314.946944, "close": 118250.460938, "volume": 69676}, "trend_line": 102523.670313, "activity_lines": {"activity_5": 117765.046355, "activity_10": 115490.470881, "activity_20": 110211.28843, "activity_30": 106445.927688}, "trend_signal": 1, "fair_value": 110017.836489, "relative_strength": 10.706984, "rate_of_change": 0.7243970951101889, "market_dynamics": 1.374282, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117789.620454, "high": 119817.297801, "low": 113734.270813, "close": 115208.945313, "volume": 57674}, "trend_line": 103067.456511, "activity_lines": {"activity_5": 116910.965105, "activity_10": 116036.771449, "activity_20": 111072.393192, "activity_30": 107264.332527}, "trend_signal": 1, "fair_value": 110178.853215, "relative_strength": 6.621051, "rate_of_change": 0.530400634643539, "market_dynamics": 1.14025, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116314.94311, "high": 118525.819998, "low": 113826.430064, "close": 116920.296875, "volume": 26984}, "trend_line": 103668.287761, "activity_lines": {"activity_5": 116725.645313, "activity_10": 116646.213353, "activity_20": 111977.983148, "activity_30": 108158.064164}, "trend_signal": 1, "fair_value": 110344.589243, "relative_strength": 6.249308, "rate_of_change": 0.5829495267847989, "market_dynamics": 0.997628, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116920.291178, "high": 123436.853427, "low": 114087.00055, "close": 117864.71875, "volume": 56157}, "trend_line": 104202.288282, "activity_lines": {"activity_5": 117183.444792, "activity_10": 117128.130114, "activity_20": 112876.712723, "activity_30": 109073.962937}, "trend_signal": 1, "fair_value": 110482.040816, "relative_strength": 10.323286, "rate_of_change": 0.5151049877770678, "market_dynamics": 0.887773, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119375.802606, "high": 128064.551951, "low": 117959.159379, "close": 124853.5, "volume": 63071}, "trend_line": 105009.18724, "activity_lines": {"activity_5": 119677.041146, "activity_10": 118636.382813, "activity_20": 114348.954688, "activity_30": 110406.299177}, "trend_signal": 1, "fair_value": 110635.676933, "relative_strength": 19.08424, "rate_of_change": 0.7743581943386072, "market_dynamics": 0.891348, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125042.378483, "high": 126836.79328, "low": 117298.063636, "close": 119470.25, "volume": 35702}, "trend_line": 105762.606511, "activity_lines": {"activity_5": 119960.596354, "activity_10": 118863.149006, "activity_20": 115209.912761, "activity_30": 111339.270968}, "trend_signal": 1, "fair_value": 110777.697316, "relative_strength": 16.203711, "rate_of_change": 0.7174793851875605, "market_dynamics": 0.819545, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120603.557495, "high": 124003.501168, "low": 114842.547716, "close": 117203.617188, "volume": 39173}, "trend_line": 106554.144011, "activity_lines": {"activity_5": 119407.288021, "activity_10": 118660.64929, "activity_20": 115772.38657, "activity_30": 112077.400689}, "trend_signal": 1, "fair_value": 110930.941757, "relative_strength": 13.52982, "rate_of_change": 0.7484095996798888, "market_dynamics": 0.648614, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118336.940176, "high": 124664.607915, "low": 117203.625506, "close": 121736.875, "volume": 42386}, "trend_line": 107598.173698, "activity_lines": {"activity_5": 120232.0875, "activity_10": 119272.92358, "activity_20": 116702.678274, "activity_30": 113056.931721}, "trend_signal": 1, "fair_value": 111070.322566, "relative_strength": 11.656077, "rate_of_change": 0.979811434543759, "market_dynamics": 0.462878, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120792.454193, "high": 124097.955285, "low": 112953.69187, "close": 116164.75, "volume": 58001}, "trend_line": 108373.515886, "activity_lines": {"activity_5": 118878.406771, "activity_10": 118874.049716, "activity_20": 117015.027976, "activity_30": 113609.614063}, "trend_signal": 1, "fair_value": 111062.384716, "relative_strength": 6.468239, "rate_of_change": 0.7205904722659868, "market_dynamics": 0.056667, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116164.752965, "high": 121170.222241, "low": 113331.458501, "close": 120698.007813, "volume": 42143}, "trend_line": 109367.555469, "activity_lines": {"activity_5": 119149.143229, "activity_10": 119250.186648, "activity_20": 117692.242523, "activity_30": 114404.742574}, "trend_signal": 1, "fair_value": 111026.275591, "relative_strength": 9.456453, "rate_of_change": 0.9172347827541675, "market_dynamics": -0.204856, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120225.787862, "high": 127025.675344, "low": 119564.694002, "close": 126553.460938, "volume": 40455}, "trend_line": 110667.377604, "activity_lines": {"activity_5": 121648.730209, "activity_10": 120653.153693, "activity_20": 118831.636049, "activity_30": 115513.510669}, "trend_signal": 1, "fair_value": 111127.855169, "relative_strength": 13.832846, "rate_of_change": 1.1884897028428387, "market_dynamics": -0.201225, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127025.679048, "high": 129858.968404, "low": 121736.883866, "close": 123909.070313, "volume": 52629}, "trend_line": 111786.886459, "activity_lines": {"activity_5": 122794.639584, "activity_10": 121424.358807, "activity_20": 119590.988728, "activity_30": 116367.813424}, "trend_signal": 1, "fair_value": 111218.206531, "relative_strength": 12.410248, "rate_of_change": 1.011597888409297, "market_dynamics": -0.280349, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122397.984412, "high": 124097.956418, "low": 116259.1875, "close": 116259.1875, "volume": 43320}, "trend_line": 112442.486719, "activity_lines": {"activity_5": 120943.557813, "activity_10": 120646.492046, "activity_20": 119515.396057, "activity_30": 116656.348975}, "trend_signal": 1, "fair_value": 111248.074019, "relative_strength": 4.058638, "rate_of_change": 0.5864733161169544, "market_dynamics": -0.378672, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116259.194239, "high": 118242.497324, "low": 110025.967348, "close": 112103.710938, "volume": 62126}, "trend_line": 112895.053907, "activity_lines": {"activity_5": 118072.496355, "activity_10": 119125.104262, "activity_20": 118968.819941, "activity_30": 116634.492473}, "trend_signal": 1, "fair_value": 111234.134666, "relative_strength": 0.801683, "rate_of_change": 0.40248770834372544, "market_dynamics": -0.480324, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113142.573451, "high": 115881.425738, "low": 108892.651896, "close": 114275.890625, "volume": 82172}, "trend_line": 113232.620834, "activity_lines": {"activity_5": 116196.230729, "activity_10": 118103.403835, "activity_20": 118592.554613, "activity_30": 116723.578713}, "trend_signal": 1, "fair_value": 111234.119542, "relative_strength": -0.365795, "rate_of_change": 0.2990094918401704, "market_dynamics": -0.650123, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114275.889779, "high": 117392.511616, "low": 110687.060182, "close": 115409.210938, "volume": 45895}, "trend_line": 113675.554167, "activity_lines": {"activity_5": 115125.879688, "activity_10": 117480.081818, "activity_20": 118295.311942, "activity_30": 116864.003881}, "trend_signal": 1, "fair_value": 111212.753957, "relative_strength": 0.632308, "rate_of_change": 0.39117113932153674, "market_dynamics": -0.835159, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115881.415973, "high": 117959.168953, "low": 114370.335403, "close": 114653.664063, "volume": 29523}, "trend_line": 114038.002344, "activity_lines": {"activity_5": 114546.629688, "activity_10": 116793.224716, "activity_20": 117940.958817, "activity_30": 116927.107746}, "trend_signal": 1, "fair_value": 111155.068159, "relative_strength": 1.027457, "rate_of_change": 0.3188444337535652, "market_dynamics": -0.933131, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114370.330893, "high": 118148.052802, "low": 113425.902066, "close": 116164.75, "volume": 23313}, "trend_line": 114463.108854, "activity_lines": {"activity_5": 115088.102084, "activity_10": 116427.473296, "activity_20": 117740.185045, "activity_30": 117064.317272}, "trend_signal": 1, "fair_value": 111101.345753, "relative_strength": 3.360889, "rate_of_change": 0.3727761809766382, "market_dynamics": -0.9884, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116164.748938, "high": 122020.204355, "low": 113709.228175, "close": 119942.460938, "volume": 38818}, "trend_line": 115057.150521, "activity_lines": {"activity_5": 116895.107292, "activity_10": 116849.889773, "activity_20": 117926.241965, "activity_30": 117417.823858}, "trend_signal": 1, "fair_value": 111086.147186, "relative_strength": 10.041305, "rate_of_change": 0.518980895196294, "market_dynamics": -1.034621, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121642.431775, "high": 128725.642661, "low": 119564.688375, "close": 126931.234375, "volume": 70676}, "trend_line": 115933.307292, "activity_lines": {"activity_5": 120509.120313, "activity_10": 118474.306676, "activity_20": 118747.016853, "activity_30": 118183.893784}, "trend_signal": 1, "fair_value": 111121.471505, "relative_strength": 13.173124, "rate_of_change": 0.761497018683841, "market_dynamics": -0.62844, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127497.901107, "high": 133636.683351, "low": 125514.589243, "close": 128914.539063, "volume": 50845}, "trend_line": 116909.36875, "activity_lines": {"activity_5": 123940.545313, "activity_10": 120345.99304, "activity_20": 119717.096466, "activity_30": 119021.392608}, "trend_signal": 1, "fair_value": 111089.386318, "relative_strength": 13.589464, "rate_of_change": 0.8419163403504057, "market_dynamics": -0.135217, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130803.388296, "high": 136942.179873, "low": 130708.945416, "close": 135431.09375, "volume": 71047}, "trend_line": 118038.131771, "activity_lines": {"activity_5": 128643.8, "activity_10": 123359.578835, "activity_20": 121257.019011, "activity_30": 120216.342608}, "trend_signal": 1, "fair_value": 111076.181791, "relative_strength": 16.522545, "rate_of_change": 0.9655026223037461, "market_dynamics": 0.456832, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135336.65153, "high": 139586.581271, "low": 129764.514606, "close": 134108.890625, "volume": 137376}, "trend_line": 119159.688282, "activity_lines": {"activity_5": 131521.158333, "activity_10": 125923.272727, "activity_20": 122574.721503, "activity_30": 121253.16576}, "trend_signal": 1, "fair_value": 111080.255309, "relative_strength": 14.924159, "rate_of_change": 0.9501645732379765, "market_dynamics": 1.02827, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135053.332426, "high": 143080.977398, "low": 132125.594397, "close": 141286.5625, "volume": 127828}, "trend_line": 120388.394271, "activity_lines": {"activity_5": 135594.797917, "activity_10": 129467.457813, "activity_20": 124494.161347, "activity_30": 122680.706032}, "trend_signal": 1, "fair_value": 111107.447316, "relative_strength": 21.980325, "rate_of_change": 1.0311423323734896, "market_dynamics": 1.2357, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144025.410222, "high": 144592.067574, "low": 133636.677951, "close": 135997.75, "volume": 75514}, "trend_line": 121314.844531, "activity_lines": {"activity_5": 136482.559896, "activity_10": 131519.443324, "activity_20": 125798.372173, "activity_30": 123687.76124}, "trend_signal": 1, "fair_value": 111129.351963, "relative_strength": 18.968852, "rate_of_change": 0.7695511395513045, "market_dynamics": 1.292356, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138169.945577, "high": 153280.808213, "low": 135997.759146, "close": 149786.421875, "volume": 175144}, "trend_line": 122356.826823, "activity_lines": {"activity_5": 141362.111458, "activity_10": 135683.517188, "activity_20": 128362.721987, "activity_30": 125524.637198}, "trend_signal": 1, "fair_value": 111268.260818, "relative_strength": 25.965651, "rate_of_change": 0.8589074948150631, "market_dynamics": 1.372982, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150164.18555, "high": 175191.549809, "low": 150164.18555, "close": 167163.90625, "volume": 373290}, "trend_line": 124039.503386, "activity_lines": {"activity_5": 150642.698958, "activity_10": 142382.093466, "activity_20": 132437.707589, "activity_30": 128415.416516}, "trend_signal": 1, "fair_value": 111518.563802, "relative_strength": 37.410089, "rate_of_change": 1.3752208247719122, "market_dynamics": 1.430394, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171036.052097, "high": 196913.412038, "low": 169052.751659, "close": 181047.015625, "volume": 433415}, "trend_line": 126012.904688, "activity_lines": {"activity_5": 162435.46875, "activity_10": 150650.139773, "activity_20": 137596.987947, "activity_30": 132093.320531}, "trend_signal": 1, "fair_value": 111869.307292, "relative_strength": 45.704238, "rate_of_change": 1.5909458262332346, "market_dynamics": 1.482801, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184258.069738, "high": 187563.570733, "low": 164897.288096, "close": 173208.265625, "volume": 200600}, "trend_line": 128004.588021, "activity_lines": {"activity_5": 168486.113542, "activity_10": 156313.28125, "activity_20": 141727.291444, "activity_30": 135138.182527}, "trend_signal": 1, "fair_value": 112172.663963, "relative_strength": 37.214592, "rate_of_change": 1.5805391820236907, "market_dynamics": 1.625553, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171886.057185, "high": 171886.057185, "low": 158664.052786, "close": 161214.0, "volume": 161693}, "trend_line": 129424.416927, "activity_lines": {"activity_5": 168410.55625, "activity_10": 158827.177983, "activity_20": 144443.64814, "activity_30": 137280.725235}, "trend_signal": 1, "fair_value": 112416.303436, "relative_strength": 23.755344, "rate_of_change": 1.109201574686575, "market_dynamics": 1.494067, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161213.990256, "high": 169524.989864, "low": 158286.261083, "close": 160647.34375, "volume": 163348}, "trend_line": 130837.646354, "activity_lines": {"activity_5": 166465.030208, "activity_10": 160614.723295, "activity_20": 146913.104278, "activity_30": 139295.107611}, "trend_signal": 1, "fair_value": 112621.972106, "relative_strength": 22.465561, "rate_of_change": 1.0919341655578871, "market_dynamics": 1.291212, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160647.350169, "high": 173586.03566, "low": 156775.189255, "close": 165652.828125, "volume": 150763}, "trend_line": 132519.109115, "activity_lines": {"activity_5": 165463.9375, "activity_10": 162735.396591, "activity_20": 149696.921391, "activity_30": 141541.24837}, "trend_signal": 1, "fair_value": 112842.557943, "relative_strength": 27.753838, "rate_of_change": 1.2851521009867175, "market_dynamics": 1.069456, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165652.825431, "high": 177930.394859, "low": 164802.833607, "close": 167447.234375, "volume": 120493}, "trend_line": 134203.340365, "activity_lines": {"activity_5": 165161.71875, "activity_10": 164632.839489, "activity_20": 152452.854539, "activity_30": 143794.675807}, "trend_signal": 1, "fair_value": 113103.261869, "relative_strength": 30.640581, "rate_of_change": 1.2709346306715936, "market_dynamics": 0.864902, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168202.777893, "high": 172263.823055, "low": 146292.015296, "close": 152336.359375, "volume": 134936}, "trend_line": 135352.395052, "activity_lines": {"activity_5": 160729.19375, "activity_10": 163176.698864, "activity_20": 153525.90413, "activity_30": 144964.548001}, "trend_signal": 1, "fair_value": 113281.408754, "relative_strength": 20.230319, "rate_of_change": 0.856204237446587, "market_dynamics": 0.583112, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151014.176641, "high": 155358.545093, "low": 135525.54314, "close": 145158.71875, "volume": 171493}, "trend_line": 136029.235677, "activity_lines": {"activity_5": 155295.582292, "activity_10": 160214.627273, "activity_20": 153723.784859, "activity_30": 145597.214046}, "trend_signal": 1, "fair_value": 113422.129758, "relative_strength": 17.551876, "rate_of_change": 0.5000581073869821, "market_dynamics": 0.255097, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146858.689137, "high": 155547.425104, "low": 144025.40253, "close": 148086.4375, "volume": 58494}, "trend_line": 136983.108594, "activity_lines": {"activity_5": 151908.229167, "activity_10": 157618.305114, "activity_20": 154053.434859, "activity_30": 146375.098034}, "trend_signal": 1, "fair_value": 113635.98738, "relative_strength": 14.367876, "rate_of_change": 0.7012264034659152, "market_dynamics": -0.145669, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147330.907377, "high": 148180.893381, "low": 140058.797507, "close": 142325.4375, "volume": 83401}, "trend_line": 137820.502604, "activity_lines": {"activity_5": 147437.936458, "activity_10": 154005.437216, "activity_20": 153678.812351, "activity_30": 146719.764415}, "trend_signal": 1, "fair_value": 113761.407803, "relative_strength": 9.241047, "rate_of_change": 0.6113118753071553, "market_dynamics": -0.534536, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143647.619893, "high": 143647.619893, "low": 129481.20724, "close": 132692.265625, "volume": 68552}, "trend_line": 138185.682292, "activity_lines": {"activity_5": 141311.745833, "activity_10": 149092.692045, "activity_20": 152254.974554, "activity_30": 146388.910417}, "trend_signal": 1, "fair_value": 113825.077124, "relative_strength": 2.490002, "rate_of_change": 0.26496760721391033, "market_dynamics": -0.788544, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132692.25105, "high": 133636.679883, "low": 121831.319264, "close": 122397.976563, "volume": 64523}, "trend_line": 138393.456511, "activity_lines": {"activity_5": 134071.123438, "activity_10": 143187.435227, "activity_20": 149772.025819, "activity_30": 145370.348757}, "trend_signal": 0, "fair_value": 113854.234325, "relative_strength": -0.919757, "rate_of_change": 0.15035871702028938, "market_dynamics": -0.987959, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119659.132085, "high": 129197.866799, "low": 119659.132085, "close": 127025.679688, "volume": 78659}, "trend_line": 138604.378906, "activity_lines": {"activity_5": 130368.960938, "activity_10": 139047.402415, "activity_20": 147718.117783, "activity_30": 144636.943801}, "trend_signal": 0, "fair_value": 113907.333283, "relative_strength": 1.199911, "rate_of_change": 0.15240778019243748, "market_dynamics": -1.082654, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129197.878559, "high": 134958.878651, "low": 127025.692004, "close": 132975.578125, "volume": 33262}, "trend_line": 138818.449479, "activity_lines": {"activity_5": 129858.967188, "activity_10": 136610.775142, "activity_20": 146230.417002, "activity_30": 144273.795363}, "trend_signal": 0, "fair_value": 114007.157152, "relative_strength": 4.769934, "rate_of_change": 0.15444719329191242, "market_dynamics": -1.157531, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133164.470389, "high": 141853.213821, "low": 130614.512985, "close": 138925.484375, "volume": 55919}, "trend_line": 139318.996615, "activity_lines": {"activity_5": 132339.666146, "activity_10": 135759.072017, "activity_20": 145290.035677, "activity_30": 144280.70084}, "trend_signal": 0, "fair_value": 114176.598358, "relative_strength": 6.641519, "rate_of_change": 0.3605768094072607, "market_dynamics": -1.161231, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141475.436968, "high": 141664.322732, "low": 130520.064863, "close": 135242.203125, "volume": 29091}, "trend_line": 139951.763802, "activity_lines": {"activity_5": 133819.268229, "activity_10": 134723.633097, "activity_20": 143982.225707, "activity_30": 144017.681905}, "trend_signal": 0, "fair_value": 114308.121144, "relative_strength": 6.579257, "rate_of_change": 0.4541858629290921, "market_dynamics": -1.15578, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134769.996821, "high": 144308.722906, "low": 133353.353547, "close": 134675.5625, "volume": 54942}, "trend_line": 140704.158854, "activity_lines": {"activity_5": 134939.994271, "activity_10": 134170.714631, "activity_20": 142615.053237, "activity_30": 143677.281821}, "trend_signal": 0, "fair_value": 114450.319261, "relative_strength": 4.593086, "rate_of_change": 0.5376102676808528, "market_dynamics": -1.12881, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134581.107806, "high": 136469.971427, "low": 123720.177903, "close": 126081.25, "volume": 43201}, "trend_line": 141097.670833, "activity_lines": {"activity_5": 132377.44375, "activity_10": 132376.29929, "activity_20": 140460.855766, "activity_30": 142733.868347}, "trend_signal": 0, "fair_value": 114520.256461, "relative_strength": -2.204154, "rate_of_change": 0.2796733104444522, "market_dynamics": -1.1572, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123909.070313, "high": 125892.370981, "low": 120981.335192, "close": 122681.304688, "volume": 47054}, "trend_line": 141340.073958, "activity_lines": {"activity_5": 128744.540104, "activity_10": 130310.575142, "activity_20": 138030.075409, "activity_30": 141545.715692}, "trend_signal": 0, "fair_value": 114571.260667, "relative_strength": -4.531904, "rate_of_change": 0.17179810521952937, "market_dynamics": -1.221324, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124286.839975, "high": 124475.726012, "low": 116636.959201, "close": 119281.367188, "volume": 33180}, "trend_line": 141494.330729, "activity_lines": {"activity_5": 124664.608854, "activity_10": 128088.592046, "activity_20": 135404.563467, "activity_30": 140122.57332}, "trend_signal": 0, "fair_value": 114611.916467, "relative_strength": -5.728851, "rate_of_change": 0.10913873658071886, "market_dynamics": -1.316267, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119375.801867, "high": 119375.801867, "low": 109364.863688, "close": 109837.078125, "volume": 107435}, "trend_line": 141283.408333, "activity_lines": {"activity_5": 118746.189063, "activity_10": 124568.44858, "activity_20": 132107.607515, "activity_30": 138080.169926}, "trend_signal": 0, "fair_value": 114620.647386, "relative_strength": -13.619415, "rate_of_change": -0.1490677364338947, "market_dynamics": -1.371216, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109837.078938, "high": 110214.85049, "low": 97276.173786, "close": 100392.789063, "volume": 120184}, "trend_line": 140631.752604, "activity_lines": {"activity_5": 111373.347917, "activity_10": 119746.710512, "activity_20": 128250.290402, "activity_30": 135442.065457}, "trend_signal": 0, "fair_value": 114586.007262, "relative_strength": -16.14791, "rate_of_change": -0.4612400965469784, "market_dynamics": -1.352509, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100392.78759, "high": 112670.363108, "low": 99826.130275, "close": 107287.117188, "volume": 122487}, "trend_line": 139976.948698, "activity_lines": {"activity_5": 108584.134375, "activity_10": 116578.580966, "activity_20": 125396.316332, "activity_30": 133290.798656}, "trend_signal": 0, "fair_value": 114589.838392, "relative_strength": -13.213401, "rate_of_change": -0.46561597496680196, "market_dynamics": -1.267458, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107287.116554, "high": 110781.504714, "low": 103320.522493, "close": 105492.703125, "volume": 65194}, "trend_line": 139196.220833, "activity_lines": {"activity_5": 106449.725, "activity_10": 113443.077273, "activity_20": 122628.240365, "activity_30": 131066.008619}, "trend_signal": 0, "fair_value": 114579.305339, "relative_strength": -13.010736, "rate_of_change": -0.5577545962117036, "market_dynamics": -1.154407, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106059.360438, "high": 109553.752485, "low": 101431.658979, "close": 102753.859375, "volume": 57926}, "trend_line": 138106.979688, "activity_lines": {"activity_5": 104548.274479, "activity_10": 110309.290625, "activity_20": 119861.963281, "activity_30": 128714.888525}, "trend_signal": 0, "fair_value": 114528.323368, "relative_strength": -14.140556, "rate_of_change": -0.7825220673963693, "market_dynamics": -1.110789, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102092.755203, "high": 107476.005925, "low": 98220.59705, "close": 107098.234375, "volume": 62014}, "trend_line": 137206.624479, "activity_lines": {"activity_5": 105196.782813, "activity_10": 108623.05625, "activity_20": 117808.955097, "activity_30": 126714.324311}, "trend_signal": 0, "fair_value": 114530.94371, "relative_strength": -12.78034, "rate_of_change": -0.6519259280262374, "market_dynamics": -1.032444, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107098.236547, "high": 114653.660452, "low": 104926.047964, "close": 110970.390625, "volume": 68058}, "trend_line": 136196.085417, "activity_lines": {"activity_5": 107318.599479, "activity_10": 108152.558807, "activity_20": 116412.099889, "activity_30": 125021.664063}, "trend_signal": 0, "fair_value": 114544.077875, "relative_strength": -6.299395, "rate_of_change": -0.736508944693602, "market_dynamics": -0.956693, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110025.960409, "high": 111159.275023, "low": 104264.943733, "close": 105114.929688, "volume": 31209}, "trend_line": 135166.658073, "activity_lines": {"activity_5": 106783.422396, "activity_10": 107048.435227, "activity_20": 114654.562537, "activity_30": 123016.428209}, "trend_signal": 0, "fair_value": 114519.058894, "relative_strength": -11.255327, "rate_of_change": -0.7558420940279852, "market_dynamics": -0.974547, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105114.929162, "high": 106153.800879, "low": 101148.326563, "close": 103414.960938, "volume": 19621}, "trend_line": 133620.942708, "activity_lines": {"activity_5": 105826.401563, "activity_10": 106016.432245, "activity_20": 112925.80811, "activity_30": 120967.93162}, "trend_signal": 0, "fair_value": 114477.343249, "relative_strength": -13.905603, "rate_of_change": -1.1435626115467101, "market_dynamics": -1.052996, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103792.72553, "high": 104737.162716, "low": 99637.243859, "close": 100581.671875, "volume": 80045}, "trend_line": 131401.534896, "activity_lines": {"activity_5": 104063.467188, "activity_10": 104819.582955, "activity_20": 111139.937947, "activity_30": 118836.36576}, "trend_signal": 0, "fair_value": 114400.067208, "relative_strength": -18.420838, "rate_of_change": -1.6609730234054942, "market_dynamics": -1.067292, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100581.676463, "high": 100581.676463, "low": 96048.412486, "close": 96520.632813, "volume": 72664}, "trend_line": 128583.988802, "activity_lines": {"activity_5": 101091.665625, "activity_10": 103224.357387, "activity_20": 109166.081994, "activity_30": 116585.98498}, "trend_signal": 0, "fair_value": 114314.157152, "relative_strength": -21.646162, "rate_of_change": -2.1442261661783366, "market_dynamics": -1.118325, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97276.169971, "high": 98315.04169, "low": 94159.56141, "close": 94726.21875, "volume": 51068}, "trend_line": 125967.920573, "activity_lines": {"activity_5": 98226.899479, "activity_10": 101544.991904, "activity_20": 107193.575335, "activity_30": 114401.612719}, "trend_signal": 0, "fair_value": 114248.641376, "relative_strength": -23.203564, "rate_of_change": -2.0345209799241513, "market_dynamics": -1.059832, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95292.871805, "high": 97370.615293, "low": 94537.328718, "close": 96992.84375, "volume": 15374}, "trend_line": 123827.215365, "activity_lines": {"activity_5": 97200.619792, "activity_10": 100380.768608, "activity_20": 105568.707999, "activity_30": 112532.252924}, "trend_signal": 0, "fair_value": 114180.256911, "relative_strength": -20.506944, "rate_of_change": -1.6994050534948968, "market_dynamics": -0.912138, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96142.85964, "high": 103131.634724, "low": 93970.673224, "close": 99070.585938, "volume": 83432}, "trend_line": 121774.656771, "activity_lines": {"activity_5": 97408.393229, "activity_10": 99781.485228, "activity_20": 104284.734375, "activity_30": 110935.051025}, "trend_signal": 0, "fair_value": 114104.893229, "relative_strength": -18.787889, "rate_of_change": -1.6575989276265042, "market_dynamics": -0.669207, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101714.992971, "high": 104737.165464, "low": 98787.261578, "close": 100487.226563, "volume": 107415}, "trend_line": 119602.470052, "activity_lines": {"activity_5": 98378.005209, "activity_10": 99556.538637, "activity_20": 103297.13125, "activity_30": 109561.668431}, "trend_signal": 0, "fair_value": 114064.708133, "relative_strength": -19.607498, "rate_of_change": -1.7837756858431035, "market_dynamics": -0.278109, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102470.534215, "high": 107853.771181, "low": 101148.333773, "close": 106248.242188, "volume": 84663}, "trend_line": 117562.503646, "activity_lines": {"activity_5": 101274.252084, "activity_10": 100420.260938, "activity_20": 103041.235603, "activity_30": 108700.105343}, "trend_signal": 0, "fair_value": 114084.650341, "relative_strength": -16.786847, "rate_of_change": -1.7056223045503016, "market_dynamics": 0.177557, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106626.011002, "high": 110214.85049, "low": 104642.720633, "close": 105020.492188, "volume": 84613}, "trend_line": 115985.308073, "activity_lines": {"activity_5": 103112.741667, "activity_10": 101076.21037, "activity_20": 102806.477865, "activity_30": 107890.943313}, "trend_signal": 0, "fair_value": 114088.023187, "relative_strength": -13.605457, "rate_of_change": -1.3415804564261402, "market_dynamics": 0.588184, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106059.366732, "high": 111914.820019, "low": 103320.522889, "close": 110687.0625, "volume": 62474}, "trend_line": 114836.252865, "activity_lines": {"activity_5": 106153.803125, "activity_10": 102870.625284, "activity_20": 103252.60811, "activity_30": 107549.121018}, "trend_signal": 0, "fair_value": 114136.419371, "relative_strength": -10.027289, "rate_of_change": -0.9906903099113095, "market_dynamics": 0.815451, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110687.060912, "high": 112198.147068, "low": 108231.544251, "close": 111442.601563, "volume": 60616}, "trend_line": 113614.791667, "activity_lines": {"activity_5": 108533.763021, "activity_10": 104701.099432, "activity_20": 103844.000112, "activity_30": 107330.175773}, "trend_signal": 0, "fair_value": 114183.859325, "relative_strength": -9.565114, "rate_of_change": -1.0636546974725292, "market_dynamics": 0.904828, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111914.820313, "high": 117581.3971, "low": 110120.405472, "close": 116542.523438, "volume": 102348}, "trend_line": 112755.361198, "activity_lines": {"activity_5": 111788.895834, "activity_10": 107312.875, "activity_20": 104974.616593, "activity_30": 107519.061694}, "trend_signal": 0, "fair_value": 114223.394982, "relative_strength": -8.265886, "rate_of_change": -0.7564424107020785, "market_dynamics": 1.057594, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116448.08055, "high": 118809.152743, "low": 110665.323305, "close": 114163.085938, "volume": 79553}, "trend_line": 112137.721875, "activity_lines": {"activity_5": 113180.529688, "activity_10": 109201.828267, "activity_20": 105891.662091, "activity_30": 107609.882645}, "trend_signal": 0, "fair_value": 114267.975962, "relative_strength": -7.244441, "rate_of_change": -0.5477693623058973, "market_dynamics": 1.115674, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113288.64045, "high": 114454.560208, "low": 107944.835816, "close": 113191.484375, "volume": 62856}, "trend_line": 111830.838802, "activity_lines": {"activity_5": 113720.640104, "activity_10": 110593.35483, "activity_20": 106695.57407, "activity_30": 107677.867322}, "trend_signal": 0, "fair_value": 114303.428937, "relative_strength": -4.720878, "rate_of_change": -0.2736662274467171, "market_dynamics": 1.127662, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110470.998958, "high": 111151.122648, "low": 104252.754514, "close": 108819.28125, "volume": 60467}, "trend_line": 111223.958854, "activity_lines": {"activity_5": 112258.616667, "activity_10": 110854.203267, "activity_20": 107022.139584, "activity_30": 107483.573287}, "trend_signal": 0, "fair_value": 114273.158604, "relative_strength": -7.222367, "rate_of_change": -0.5426767379206567, "market_dynamics": 1.046404, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108819.278973, "high": 118243.806637, "low": 108333.47862, "close": 116203.445313, "volume": 52289}, "trend_line": 110664.887761, "activity_lines": {"activity_5": 113382.5, "activity_10": 112242.600853, "activity_20": 108044.662798, "activity_30": 107804.830477}, "trend_signal": 0, "fair_value": 114278.623748, "relative_strength": -2.969297, "rate_of_change": -0.5026534739101182, "market_dynamics": 0.918648, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116592.083511, "high": 116980.728903, "low": 111734.080031, "close": 115134.6875, "volume": 45299}, "trend_line": 109871.861198, "activity_lines": {"activity_5": 113832.741146, "activity_10": 113125.172301, "activity_20": 108914.39602, "activity_30": 108093.204654}, "trend_signal": 0, "fair_value": 114291.736479, "relative_strength": -6.139705, "rate_of_change": -0.716601786749818, "market_dynamics": 0.874933, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115426.167722, "high": 116494.928534, "low": 113385.801559, "close": 114260.242188, "volume": 21075}, "trend_line": 109172.4625, "activity_lines": {"activity_5": 114085.35625, "activity_10": 113582.436222, "activity_20": 109641.892411, "activity_30": 108376.326008}, "trend_signal": 0, "fair_value": 114331.140725, "relative_strength": -7.212836, "rate_of_change": -0.6365585240606952, "market_dynamics": 0.841866, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115620.482462, "high": 115911.96267, "low": 110276.676931, "close": 111539.757813, "volume": 48207}, "trend_line": 108401.269011, "activity_lines": {"activity_5": 113424.666146, "activity_10": 113399.393892, "activity_20": 110076.190253, "activity_30": 108529.054738}, "trend_signal": 1, "fair_value": 114361.805189, "relative_strength": -9.806597, "rate_of_change": -0.7063992799466235, "market_dynamics": 0.866395, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110568.162091, "high": 113968.764616, "low": 109402.242684, "close": 109985.203125, "volume": 58560}, "trend_line": 107864.734115, "activity_lines": {"activity_5": 112355.90625, "activity_10": 112815.173154, "activity_20": 110359.723996, "activity_30": 108631.244036}, "trend_signal": 1, "fair_value": 114414.401493, "relative_strength": -12.485066, "rate_of_change": -0.49495259686079196, "market_dynamics": 0.749278, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110762.482701, "high": 110859.642773, "low": 105321.520108, "close": 106487.4375, "volume": 60191}, "trend_line": 107324.938542, "activity_lines": {"activity_5": 110043.496354, "activity_10": 111607.756108, "activity_20": 110286.945424, "activity_30": 108542.38619}, "trend_signal": 1, "fair_value": 114444.576222, "relative_strength": -13.732959, "rate_of_change": -0.5004374946351721, "market_dynamics": 0.521394, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106876.078634, "high": 120769.968311, "low": 106390.278276, "close": 115814.804688, "volume": 89473}, "trend_line": 107209.386459, "activity_lines": {"activity_5": 111487.942709, "activity_10": 112186.317898, "activity_20": 111087.856697, "activity_30": 109090.11949}, "trend_signal": 1, "fair_value": 114522.942859, "relative_strength": -9.53268, "rate_of_change": -0.10766564096822914, "market_dynamics": 0.547361, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115037.522222, "high": 119312.565628, "low": 113580.121181, "close": 118438.125, "volume": 38296}, "trend_line": 107496.088021, "activity_lines": {"activity_5": 113761.488021, "activity_10": 113255.078267, "activity_20": 112066.069271, "activity_30": 109814.554234}, "trend_signal": 1, "fair_value": 114632.624249, "relative_strength": -10.780336, "rate_of_change": 0.26742207139637447, "market_dynamics": 0.512982, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117855.169697, "high": 121838.729535, "low": 115911.961814, "close": 116883.5625, "volume": 101731}, "trend_line": 108045.780469, "activity_lines": {"activity_5": 115238.320313, "activity_10": 113963.462926, "activity_20": 112791.859264, "activity_30": 110420.197749}, "trend_signal": 1, "fair_value": 114726.541066, "relative_strength": -13.752526, "rate_of_change": 0.5113604207556055, "market_dynamics": 0.625345, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116883.56285, "high": 117563.683332, "low": 111539.75869, "close": 113774.445313, "volume": 106315}, "trend_line": 108262.02474, "activity_lines": {"activity_5": 115322.526563, "activity_10": 114039.424858, "activity_20": 113116.031697, "activity_30": 110789.789029}, "trend_signal": 1, "fair_value": 114803.427384, "relative_strength": -18.666641, "rate_of_change": 0.20014133829319922, "market_dynamics": 0.758604, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113580.122953, "high": 116689.247669, "low": 110082.363857, "close": 110762.484375, "volume": 150932}, "trend_line": 108437.684115, "activity_lines": {"activity_5": 114150.129688, "activity_10": 113477.663637, "activity_20": 113073.438319, "activity_30": 110951.109006}, "trend_signal": 1, "fair_value": 114826.209636, "relative_strength": -20.859594, "rate_of_change": 0.1622539162941605, "market_dynamics": 0.564289, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111734.082454, "high": 122227.367181, "low": 110568.161594, "close": 117855.164063, "volume": 126705}, "trend_line": 108941.060938, "activity_lines": {"activity_5": 115056.95625, "activity_10": 114304.407103, "activity_20": 113650.662537, "activity_30": 111558.688357}, "trend_signal": 1, "fair_value": 114911.85602, "relative_strength": -15.11383, "rate_of_change": 0.4642083857731221, "market_dynamics": 0.597926, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121935.887669, "high": 126599.571022, "low": 119021.083354, "close": 120769.96875, "volume": 116860}, "trend_line": 109396.785417, "activity_lines": {"activity_5": 116799.360417, "activity_10": 115611.651847, "activity_20": 114422.782738, "activity_30": 112321.8437}, "trend_signal": 1, "fair_value": 115007.487881, "relative_strength": -15.69292, "rate_of_change": 0.4183220496258716, "market_dynamics": 0.596803, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120284.164415, "high": 121838.725506, "low": 115911.962161, "close": 117272.203125, "volume": 93211}, "trend_line": 109606.845834, "activity_lines": {"activity_5": 117220.386458, "activity_10": 116164.58054, "activity_20": 114792.631325, "activity_30": 112829.935165}, "trend_signal": 1, "fair_value": 115080.698167, "relative_strength": -17.661599, "rate_of_change": 0.19201699227202126, "market_dynamics": 0.590045, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117369.365587, "high": 122033.045642, "low": 117077.885374, "close": 118535.289063, "volume": 84225}, "trend_line": 110054.191146, "activity_lines": {"activity_5": 118036.531771, "activity_10": 116842.934943, "activity_20": 115224.432329, "activity_30": 113405.96376}, "trend_signal": 1, "fair_value": 115159.105469, "relative_strength": -16.108471, "rate_of_change": 0.40813628801753554, "market_dynamics": 0.655993, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118729.608368, "high": 121450.092433, "low": 115717.645461, "close": 116786.40625, "volume": 69969}, "trend_line": 110499.90599, "activity_lines": {"activity_5": 117952.326563, "activity_10": 117047.854546, "activity_20": 115452.300558, "activity_30": 113840.300219}, "trend_signal": 1, "fair_value": 115223.402294, "relative_strength": -14.591636, "rate_of_change": 0.4049957928532754, "market_dynamics": 0.518551, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117563.685224, "high": 121255.766667, "low": 112802.840625, "close": 116106.28125, "volume": 109483}, "trend_line": 111017.392969, "activity_lines": {"activity_5": 117239.818229, "activity_10": 116941.86108, "activity_20": 115589.948289, "activity_30": 114202.001848}, "trend_signal": 1, "fair_value": 115251.442358, "relative_strength": -16.758491, "rate_of_change": 0.46831440657227824, "market_dynamics": 0.386634, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116106.283515, "high": 116397.763725, "low": 112122.723412, "close": 112997.164063, "volume": 49751}, "trend_line": 111566.610677, "activity_lines": {"activity_5": 115607.529688, "activity_10": 116265.274006, "activity_20": 115433.566964, "activity_30": 114329.729016}, "trend_signal": 1, "fair_value": 115253.752805, "relative_strength": -18.665253, "rate_of_change": 0.4947132096259657, "market_dynamics": 0.157833, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112219.879344, "high": 114357.405074, "low": 108333.480754, "close": 112997.164063, "volume": 42140}, "trend_line": 112175.642188, "activity_lines": {"activity_5": 114493.428125, "activity_10": 115687.613495, "activity_20": 115282.737649, "activity_30": 114422.022783}, "trend_signal": 1, "fair_value": 115264.76237, "relative_strength": -16.569952, "rate_of_change": 0.5458904839936565, "market_dynamics": -0.063319, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112608.524273, "high": 115911.962134, "low": 112414.199656, "close": 112900.0, "volume": 43385}, "trend_line": 112705.880729, "activity_lines": {"activity_5": 113631.941146, "activity_10": 115162.94858, "activity_20": 115123.579948, "activity_30": 114468.755545}, "trend_signal": 1, "fair_value": 115251.951372, "relative_strength": -16.56143, "rate_of_change": 0.4726859865988992, "market_dynamics": -0.211464, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113191.483187, "high": 113191.483187, "low": 108819.27795, "close": 109499.398438, "volume": 59126}, "trend_line": 113053.507813, "activity_lines": {"activity_5": 112012.60625, "activity_10": 114035.891478, "activity_20": 114621.123438, "activity_30": 114261.885719}, "trend_signal": 0, "fair_value": 115214.441857, "relative_strength": -19.046032, "rate_of_change": 0.3084373963022146, "market_dynamics": -0.623569, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109499.40226, "high": 112705.678626, "low": 107944.837153, "close": 111539.757813, "volume": 129069}, "trend_line": 113421.925521, "activity_lines": {"activity_5": 111559.191667, "activity_10": 113302.774006, "activity_20": 114344.910901, "activity_30": 114164.224429}, "trend_signal": 0, "fair_value": 115184.21219, "relative_strength": -21.573284, "rate_of_change": 0.32587905950639534, "market_dynamics": -0.699815, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111248.27883, "high": 113385.802985, "low": 110470.998279, "close": 110859.640625, "volume": 60471}, "trend_line": 113575.638802, "activity_lines": {"activity_5": 111183.50625, "activity_10": 112560.824432, "activity_20": 114021.044011, "activity_30": 113998.915726}, "trend_signal": 0, "fair_value": 115129.32467, "relative_strength": -22.496375, "rate_of_change": 0.13552342749774954, "market_dynamics": -0.872199, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113580.121181, "high": 115620.482639, "low": 109888.043709, "close": 110762.484375, "volume": 71804}, "trend_line": 113767.038542, "activity_lines": {"activity_5": 110917.936979, "activity_10": 111981.39787, "activity_20": 113704.117485, "activity_30": 113817.421892}, "trend_signal": 0, "fair_value": 115036.117989, "relative_strength": -20.484456, "rate_of_change": 0.16852182564754636, "market_dynamics": -0.980379, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111539.761973, "high": 112511.362, "low": 110276.680371, "close": 111053.960938, "volume": 152658}, "trend_line": 113779.26849, "activity_lines": {"activity_5": 110898.505209, "activity_10": 111573.325568, "activity_20": 113418.651935, "activity_30": 113642.384627}, "trend_signal": 0, "fair_value": 114988.275641, "relative_strength": -23.173836, "rate_of_change": 0.010749992402669802, "market_dynamics": -0.687063, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109985.202458, "high": 111151.123332, "low": 109110.761802, "close": 109207.921875, "volume": 26343}, "trend_line": 113704.779167, "activity_lines": {"activity_5": 110386.796354, "activity_10": 110965.633949, "activity_20": 112952.283817, "activity_30": 113347.459039}, "trend_signal": 0, "fair_value": 114969.195814, "relative_strength": -24.969743, "rate_of_change": -0.06546827378007658, "market_dynamics": -0.84973, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108624.956061, "high": 109888.041879, "low": 106293.118037, "close": 107847.679688, "volume": 66414}, "trend_line": 113414.951042, "activity_lines": {"activity_5": 109441.105209, "activity_10": 110248.416193, "activity_20": 112343.414137, "activity_30": 112969.581653}, "trend_signal": 0, "fair_value": 114900.800381, "relative_strength": -27.955659, "rate_of_change": -0.2548952885914539, "market_dynamics": -0.892454, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107847.676219, "high": 109985.202625, "low": 106973.235601, "close": 109305.078125, "volume": 58763}, "trend_line": 113253.017448, "activity_lines": {"activity_5": 109227.352084, "activity_10": 109946.336364, "activity_20": 111911.282999, "activity_30": 112704.428562}, "trend_signal": 0, "fair_value": 114850.446364, "relative_strength": -29.884625, "rate_of_change": -0.14277975920479338, "market_dynamics": -0.972835, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108624.958154, "high": 112414.205633, "low": 108624.958154, "close": 110762.484375, "volume": 72393}, "trend_line": 113172.050781, "activity_lines": {"activity_5": 109603.038542, "activity_10": 109976.368324, "activity_20": 111661.443155, "activity_30": 112543.749009}, "trend_signal": 0, "fair_value": 114794.936048, "relative_strength": -31.151705, "rate_of_change": -0.07149184085728785, "market_dynamics": -1.151704, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110762.483378, "high": 123587.611339, "low": 108527.797569, "close": 121352.929688, "volume": 201050}, "trend_line": 113589.839063, "activity_lines": {"activity_5": 113508.873438, "activity_10": 111972.566335, "activity_20": 112449.365142, "activity_30": 113071.547648}, "trend_signal": 0, "fair_value": 114836.310497, "relative_strength": -21.163782, "rate_of_change": 0.3691620670623647, "market_dynamics": -0.506206, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122227.367879, "high": 123393.288717, "low": 116494.92528, "close": 118243.804688, "volume": 73715}, "trend_line": 113657.851042, "activity_lines": {"activity_5": 115691.735417, "activity_10": 113249.779262, "activity_20": 112905.091965, "activity_30": 113371.803495}, "trend_signal": 0, "fair_value": 114854.854868, "relative_strength": -23.836782, "rate_of_change": 0.05987505534035203, "market_dynamics": 0.009961, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118535.285243, "high": 121838.726213, "low": 116786.403985, "close": 118729.609375, "volume": 80583}, "trend_line": 113777.681771, "activity_lines": {"activity_5": 117434.140104, "activity_10": 114456.331108, "activity_20": 113371.460566, "activity_30": 113699.01371}, "trend_signal": 0, "fair_value": 114862.014824, "relative_strength": -19.901025, "rate_of_change": 0.10543110563979198, "market_dynamics": 0.539736, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120478.487164, "high": 120867.131657, "low": 116786.402954, "close": 117466.523438, "volume": 74930}, "trend_line": 113884.557813, "activity_lines": {"activity_5": 118030.054167, "activity_10": 115302.506392, "activity_20": 113713.371243, "activity_30": 113937.003495}, "trend_signal": 0, "fair_value": 114890.075221, "relative_strength": -21.722865, "rate_of_change": 0.0939341005515586, "market_dynamics": 0.928858, "expectation": {"probability": 37.5298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116883.565812, "high": 120187.010808, "low": 115814.805027, "close": 118243.804688, "volume": 54168}, "trend_line": 114108.026042, "activity_lines": {"activity_5": 118340.965625, "activity_10": 116169.880398, "activity_20": 114145.039398, "activity_30": 114218.245229}, "trend_signal": 1, "fair_value": 114946.315956, "relative_strength": -24.02319, "rate_of_change": 0.19622346812544056, "market_dynamics": 0.790516, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118438.128151, "high": 121450.087691, "low": 116106.286415, "close": 119021.085938, "volume": 91163}, "trend_line": 114409.222136, "activity_lines": {"activity_5": 118412.216146, "activity_10": 117042.554262, "activity_20": 114646.107664, "activity_30": 114535.216835}, "trend_signal": 1, "fair_value": 115001.739834, "relative_strength": -24.203448, "rate_of_change": 0.26395697519921785, "market_dynamics": 0.839583, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119021.0879, "high": 119021.0879, "low": 114843.204481, "close": 116397.765625, "volume": 50655}, "trend_line": 114739.566407, "activity_lines": {"activity_5": 117764.482813, "activity_10": 117293.403978, "activity_20": 114895.022582, "activity_30": 114663.509963}, "trend_signal": 0, "fair_value": 115014.25005, "relative_strength": -22.490394, "rate_of_change": 0.28873919849513857, "market_dynamics": 0.697801, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117175.045162, "high": 117272.205233, "low": 113288.640625, "close": 113288.640625, "volume": 35108}, "trend_line": 114655.360938, "activity_lines": {"activity_5": 116203.44375, "activity_10": 116848.233807, "activity_20": 114849.681027, "activity_30": 114569.901848}, "trend_signal": 0, "fair_value": 115016.710787, "relative_strength": -25.933555, "rate_of_change": -0.07338834513398557, "market_dynamics": 0.501416, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112219.878818, "high": 114260.240251, "low": 108916.4375, "close": 108916.4375, "volume": 32883}, "trend_line": 114337.971354, "activity_lines": {"activity_5": 113547.734896, "activity_10": 115509.191051, "activity_20": 114401.356511, "activity_30": 114199.648723}, "trend_signal": 0, "fair_value": 115041.363882, "relative_strength": -31.154917, "rate_of_change": -0.276820535388339, "market_dynamics": 0.217539, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109985.198084, "high": 109985.198084, "low": 102989.67687, "close": 103864.117188, "volume": 75335}, "trend_line": 113903.989844, "activity_lines": {"activity_5": 109777.925, "activity_10": 113258.610796, "activity_20": 113491.290662, "activity_30": 113523.916196}, "trend_signal": 0, "fair_value": 115015.9058, "relative_strength": -37.743844, "rate_of_change": -0.3795602675653169, "market_dynamics": -0.187768, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104349.917039, "high": 106681.756602, "low": 102601.036082, "close": 105321.515625, "volume": 84512}, "trend_line": 113622.225521, "activity_lines": {"activity_5": 107452.560417, "activity_10": 111398.436932, "activity_20": 112763.515365, "activity_30": 112970.208182}, "trend_signal": 0, "fair_value": 114993.881961, "relative_strength": -39.662239, "rate_of_change": -0.2473700204759228, "market_dynamics": -0.442558, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106098.797046, "high": 112025.565834, "low": 104932.8762, "close": 111345.445313, "volume": 97329}, "trend_line": 113641.657552, "activity_lines": {"activity_5": 108048.477084, "activity_10": 110925.003267, "activity_20": 112645.535677, "activity_30": 112823.319137}, "trend_signal": 0, "fair_value": 115015.790365, "relative_strength": -37.620155, "rate_of_change": 0.017102315071633966, "market_dynamics": -0.485278, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110859.644777, "high": 115620.486014, "low": 107847.675237, "close": 112997.164063, "volume": 109547}, "trend_line": 113479.724219, "activity_lines": {"activity_5": 109531.788021, "activity_10": 110877.306818, "activity_20": 112676.071838, "activity_30": 112781.738912}, "trend_signal": 0, "fair_value": 115030.56225, "relative_strength": -38.979329, "rate_of_change": -0.1424946947169535, "market_dynamics": -0.386787, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113580.126804, "high": 119409.729044, "low": 111734.085393, "close": 116980.726563, "volume": 123513}, "trend_line": 113353.416146, "activity_lines": {"activity_5": 112362.384896, "activity_10": 111658.120739, "activity_20": 113079.054874, "activity_30": 113007.610031}, "trend_signal": 0, "fair_value": 115037.784155, "relative_strength": -34.571102, "rate_of_change": -0.1113045293943753, "market_dynamics": -0.157006, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118826.765969, "high": 129611.533868, "low": 118243.805547, "close": 128154.132813, "volume": 115829}, "trend_line": 113716.147136, "activity_lines": {"activity_5": 118379.83125, "activity_10": 114479.295739, "activity_20": 114517.02381, "activity_30": 113962.494977}, "trend_signal": 1, "fair_value": 115136.718149, "relative_strength": -33.19335, "rate_of_change": 0.3200000514609955, "market_dynamics": 0.248178, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128639.935481, "high": 132137.698125, "low": 123587.611731, "close": 130874.617188, "volume": 55097}, "trend_line": 114127.458073, "activity_lines": {"activity_5": 123684.771355, "activity_10": 117614.916478, "activity_20": 116131.269122, "activity_30": 115069.493045}, "trend_signal": 1, "fair_value": 115273.769682, "relative_strength": -34.685935, "rate_of_change": 0.36169967709870654, "market_dynamics": 0.514873, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130097.341215, "high": 132526.343105, "low": 122033.048081, "close": 123393.289063, "volume": 97590}, "trend_line": 114347.6875, "activity_lines": {"activity_5": 124792.395313, "activity_10": 119174.776989, "activity_20": 116938.622917, "activity_30": 115667.288592}, "trend_signal": 1, "fair_value": 115367.590545, "relative_strength": -42.013951, "rate_of_change": 0.19296795943631007, "market_dynamics": 0.737022, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123684.770368, "high": 126210.932214, "low": 108333.478452, "close": 109888.039063, "volume": 95423}, "trend_line": 114140.412761, "activity_lines": {"activity_5": 120595.079688, "activity_10": 118151.946165, "activity_20": 116392.213058, "activity_30": 115379.569338}, "trend_signal": 1, "fair_value": 115379.565755, "relative_strength": -41.48874, "rate_of_change": -0.18126710170680138, "market_dynamics": 0.642904, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107847.675161, "high": 115426.165352, "low": 105418.673469, "close": 109693.71875, "volume": 72869}, "trend_line": 114030.297917, "activity_lines": {"activity_5": 116540.265625, "activity_10": 117155.613495, "activity_20": 115817.580506, "activity_30": 115092.685854}, "trend_signal": 1, "fair_value": 115452.33093, "relative_strength": -39.745533, "rate_of_change": -0.09647314332966965, "market_dynamics": 0.277598, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109305.077072, "high": 112122.722231, "low": 107847.679856, "close": 110179.523438, "volume": 73436}, "trend_line": 113936.376563, "activity_lines": {"activity_5": 113133.18698, "activity_10": 116233.476563, "activity_20": 115287.364398, "activity_30": 114844.248791}, "trend_signal": 0, "fair_value": 115537.072466, "relative_strength": -41.710205, "rate_of_change": -0.08236526231683503, "market_dynamics": -0.076507, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107167.561178, "high": 113094.320138, "low": 105515.839926, "close": 112900.0, "volume": 83873}, "trend_line": 113936.376563, "activity_lines": {"activity_5": 111831.241146, "activity_10": 115691.146165, "activity_20": 115019.017299, "activity_30": 114777.385787}, "trend_signal": 0, "fair_value": 115614.438702, "relative_strength": -35.607386, "rate_of_change": 0.0, "market_dynamics": -0.337203, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112400.0, "high": 115100.0, "low": 110200.0, "close": 110600.0, "volume": 76683}, "trend_line": 113973.063282, "activity_lines": {"activity_5": 110960.936458, "activity_10": 114592.843324, "activity_20": 114571.874628, "activity_30": 114562.135686}, "trend_signal": 0, "fair_value": 115697.149089, "relative_strength": -35.217481, "rate_of_change": 0.032199302897542345, "market_dynamics": -0.414748, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110900.0, "high": 116600.0, "low": 109200.0, "close": 115900.0, "volume": 61809}, "trend_line": 114118.404688, "activity_lines": {"activity_5": 112710.184375, "activity_10": 114471.730398, "activity_20": 114665.892932, "activity_30": 114686.454184}, "trend_signal": 0, "fair_value": 115807.334836, "relative_strength": -36.737006, "rate_of_change": 0.12752259333451324, "market_dynamics": -0.32485, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115700.0, "high": 118000.0, "low": 112100.0, "close": 116200.0, "volume": 78856}, "trend_line": 114296.416667, "activity_lines": {"activity_5": 114158.634896, "activity_10": 114352.384091, "activity_20": 114801.956994, "activity_30": 114820.750656}, "trend_signal": 0, "fair_value": 115921.806941, "relative_strength": -38.932299, "rate_of_change": 0.15598884289233433, "market_dynamics": -0.136178, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116200.0, "high": 121600.0, "low": 115000.0, "close": 121400.0, "volume": 100477}, "trend_line": 114651.000521, "activity_lines": {"activity_5": 116906.666667, "activity_10": 115192.687358, "activity_20": 115439.290216, "activity_30": 115279.046354}, "trend_signal": 1, "fair_value": 116074.338892, "relative_strength": -37.967197, "rate_of_change": 0.3102318203317509, "market_dynamics": 0.107402, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121900.0, "high": 125000.0, "low": 120000.0, "close": 121100.0, "volume": 102367}, "trend_line": 114985.86849, "activity_lines": {"activity_5": 118806.666667, "activity_10": 116101.247585, "activity_20": 116033.022508, "activity_30": 115695.110837}, "trend_signal": 1, "fair_value": 116227.310998, "relative_strength": -38.243214, "rate_of_change": 0.2920759238718227, "market_dynamics": 0.3724, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121300.0, "high": 128900.0, "low": 117200.0, "close": 127600.0, "volume": 142832}, "trend_line": 115598.937761, "activity_lines": {"activity_5": 122326.666667, "activity_10": 118369.346307, "activity_20": 117235.902828, "activity_30": 116508.925773}, "trend_signal": 1, "fair_value": 116430.81205, "relative_strength": -41.741486, "rate_of_change": 0.5331692311854107, "market_dynamics": 0.737999, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129800.0, "high": 129800.0, "low": 114000.0, "close": 121400.0, "volume": 140164}, "trend_line": 116050.681771, "activity_lines": {"activity_5": 122646.666667, "activity_10": 119433.686648, "activity_20": 117794.962984, "activity_30": 116883.187853}, "trend_signal": 1, "fair_value": 116592.797025, "relative_strength": -43.583233, "rate_of_change": 0.3907856064681036, "market_dynamics": 0.889986, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122500.0, "high": 122500.0, "low": 115100.0, "close": 121600.0, "volume": 87207}, "trend_line": 116460.5125, "activity_lines": {"activity_5": 122666.666667, "activity_10": 120325.082244, "activity_20": 118334.445238, "activity_30": 117241.208384}, "trend_signal": 1, "fair_value": 116738.339594, "relative_strength": -45.102553, "rate_of_change": 0.35314805802580546, "market_dynamics": 0.734826, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123100.0, "high": 123200.0, "low": 111300.0, "close": 112900.0, "volume": 73250}, "trend_line": 116531.763021, "activity_lines": {"activity_5": 119426.666667, "activity_10": 119418.181818, "activity_20": 117984.958147, "activity_30": 117011.4979}, "trend_signal": 1, "fair_value": 116828.112931, "relative_strength": -51.837563, "rate_of_change": 0.06117998235668853, "market_dynamics": 0.394791, "expectation": {"probability": 47.5746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fef04e9b-4629-4165-91a7-7d440bd7cb64/", "share_image": "https://sharemaestro.com/terminal/fef04e9b-4629-4165-91a7-7d440bd7cb64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}