{"ticker": {"uuid": "fef31da8-bc9d-4e6f-bb07-b48fd292d03c", "symbol": "83069", "name": "CHINAAMC Hang Seng Biotech ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83069 fell 6.43%, moving from 12.45 to 11.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.70 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.37, "close": 11.65, "volume": 700}, "trend_line": 13.462592, "activity_lines": {"activity_5": 12.048, "activity_10": 12.530545, "activity_20": 12.845762, "activity_30": 13.112738}, "trend_signal": 0, "fair_value": 10.585391, "relative_strength": -14.69834, "rate_of_change": -0.7032778278591236, "market_dynamics": -1.192498, "expectation": {"probability": 46.5361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.129988, "high": 11.129988, "low": 10.967993, "close": 11.113304, "volume": 0}, "trend_line": 12.971828, "activity_lines": {"activity_5": 11.262861, "activity_10": 11.711987, "activity_20": 12.170413, "activity_30": 12.614951}, "trend_signal": 0, "fair_value": 16.189989, "relative_strength": -10.062644, "rate_of_change": -0.17922883199453882, "market_dynamics": -1.380349, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.919621, "high": 11.333543, "low": 10.80195, "close": 11.333543, "volume": 0}, "trend_line": 12.924492, "activity_lines": {"activity_5": 11.243493, "activity_10": 11.580769, "activity_20": 12.039114, "activity_30": 12.509255}, "trend_signal": 0, "fair_value": 16.148832, "relative_strength": -11.244485, "rate_of_change": -0.3649138733569363, "market_dynamics": -1.302154, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.202643, "high": 11.202643, "low": 10.060977, "close": 10.060977, "volume": 0}, "trend_line": 12.865451, "activity_lines": {"activity_5": 10.841351, "activity_10": 11.236044, "activity_20": 11.806212, "activity_30": 12.324513}, "trend_signal": 0, "fair_value": 16.097674, "relative_strength": -16.181253, "rate_of_change": -0.45681485972524544, "market_dynamics": -1.308908, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.346864, "high": 10.366014, "low": 10.1208, "close": 10.293259, "volume": 0}, "trend_line": 12.788649, "activity_lines": {"activity_5": 10.607562, "activity_10": 10.99512, "activity_20": 11.6188, "activity_30": 12.158565}, "trend_signal": 0, "fair_value": 16.049304, "relative_strength": -14.189546, "rate_of_change": -0.5969631379420799, "market_dynamics": -1.288792, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.36947, "high": 10.824457, "low": 10.242914, "close": 10.242914, "volume": 0}, "trend_line": 12.675586, "activity_lines": {"activity_5": 10.423395, "activity_10": 10.789363, "activity_20": 11.444415, "activity_30": 11.994324}, "trend_signal": 0, "fair_value": 16.001317, "relative_strength": -11.799389, "rate_of_change": -0.8840886945915896, "market_dynamics": -1.226849, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.287731, "high": 10.728801, "low": 10.26858, "close": 10.629491, "volume": 0}, "trend_line": 12.588474, "activity_lines": {"activity_5": 10.430292, "activity_10": 10.694513, "activity_20": 11.321708, "activity_30": 11.862318}, "trend_signal": 0, "fair_value": 15.957286, "relative_strength": -13.120016, "rate_of_change": -0.6872423886359132, "market_dynamics": -1.246179, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.516559, "high": 10.60106, "low": 10.379045, "close": 10.60106, "volume": 0}, "trend_line": 12.507934, "activity_lines": {"activity_5": 10.459967, "activity_10": 10.630735, "activity_20": 11.207818, "activity_30": 11.734097}, "trend_signal": 0, "fair_value": 15.913739, "relative_strength": -11.553954, "rate_of_change": -0.6397916061946759, "market_dynamics": -1.245094, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.620901, "high": 11.296622, "low": 10.620901, "close": 11.296622, "volume": 0}, "trend_line": 12.438098, "activity_lines": {"activity_5": 10.770327, "activity_10": 10.718035, "activity_20": 11.173803, "activity_30": 11.655948}, "trend_signal": 0, "fair_value": 15.876504, "relative_strength": -9.553023, "rate_of_change": -0.5583336144882156, "market_dynamics": -1.041566, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.166118, "high": 11.176779, "low": 10.67875, "close": 10.849531, "volume": 0}, "trend_line": 12.328525, "activity_lines": {"activity_5": 10.849281, "activity_10": 10.726377, "activity_20": 11.101951, "activity_30": 11.55346}, "trend_signal": 0, "fair_value": 15.836289, "relative_strength": -11.21937, "rate_of_change": -0.8809465884574896, "market_dynamics": -0.84288, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.224848, "high": 10.441927, "low": 10.142913, "close": 10.240347, "volume": 0}, "trend_line": 12.162515, "activity_lines": {"activity_5": 10.688089, "activity_10": 10.631955, "activity_20": 10.980397, "activity_30": 11.418739}, "trend_signal": 0, "fair_value": 15.791876, "relative_strength": -13.910966, "rate_of_change": -1.3465520003406732, "market_dynamics": -0.762262, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.220208, "high": 10.220208, "low": 9.677164, "close": 9.677164, "volume": 0}, "trend_line": 11.982284, "activity_lines": {"activity_5": 10.33934, "activity_10": 10.452147, "activity_20": 10.815602, "activity_30": 11.258394}, "trend_signal": 0, "fair_value": 15.743729, "relative_strength": -13.346311, "rate_of_change": -1.4818563430343223, "market_dynamics": -0.657307, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.655149, "high": 10.057916, "low": 9.655149, "close": 9.993356, "volume": 0}, "trend_line": 11.800459, "activity_lines": {"activity_5": 10.159477, "activity_10": 10.355941, "activity_20": 10.69222, "activity_30": 11.130076}, "trend_signal": 0, "fair_value": 15.698804, "relative_strength": -11.167811, "rate_of_change": -1.5174485932732014, "market_dynamics": -0.625001, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.14696, "high": 10.455749, "low": 10.14696, "close": 10.15545, "volume": 0}, "trend_line": 11.640027, "activity_lines": {"activity_5": 10.074159, "activity_10": 10.313573, "activity_20": 10.595338, "activity_30": 11.023946}, "trend_signal": 0, "fair_value": 15.655832, "relative_strength": -10.862063, "rate_of_change": -1.359540336524199, "market_dynamics": -0.523081, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.262362, "high": 10.262362, "low": 9.845773, "close": 9.845773, "volume": 0}, "trend_line": 11.500365, "activity_lines": {"activity_5": 9.961694, "activity_10": 10.213183, "activity_20": 10.484637, "activity_30": 10.908188}, "trend_signal": 0, "fair_value": 15.61114, "relative_strength": -12.548183, "rate_of_change": -1.1998425776847383, "market_dynamics": -0.377043, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.207671, "high": 10.207671, "low": 9.978746, "close": 10.199082, "volume": 0}, "trend_line": 11.394873, "activity_lines": {"activity_5": 10.033915, "activity_10": 10.185167, "activity_20": 10.421323, "activity_30": 10.824234}, "trend_signal": 0, "fair_value": 15.569826, "relative_strength": -9.25706, "rate_of_change": -0.9172926250601603, "market_dynamics": -0.065234, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.308857, "high": 10.315174, "low": 9.832249, "close": 10.051303, "volume": 0}, "trend_line": 11.294921, "activity_lines": {"activity_5": 10.059628, "activity_10": 10.131079, "activity_20": 10.354783, "activity_30": 10.737552}, "trend_signal": 0, "fair_value": 15.528019, "relative_strength": -9.980022, "rate_of_change": -0.8771664238820392, "market_dynamics": 0.054792, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.082497, "high": 10.279833, "low": 9.955646, "close": 10.097601, "volume": 0}, "trend_line": 11.182729, "activity_lines": {"activity_5": 10.075831, "activity_10": 10.095921, "activity_20": 10.304897, "activity_30": 10.660306}, "trend_signal": 0, "fair_value": 15.487189, "relative_strength": -8.282276, "rate_of_change": -0.9932960133143055, "market_dynamics": 0.155617, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.799278, "high": 9.880917, "low": 9.638269, "close": 9.880917, "volume": 0}, "trend_line": 11.102334, "activity_lines": {"activity_5": 10.012856, "activity_10": 10.03052, "activity_20": 10.243218, "activity_30": 10.576318}, "trend_signal": 0, "fair_value": 15.445351, "relative_strength": -8.59537, "rate_of_change": -0.7189211148727589, "market_dynamics": 0.248934, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.012308, "high": 10.640349, "low": 9.938567, "close": 10.455354, "volume": 0}, "trend_line": 11.030987, "activity_lines": {"activity_5": 10.159662, "activity_10": 10.095302, "activity_20": 10.243599, "activity_30": 10.534577}, "trend_signal": 0, "fair_value": 15.408388, "relative_strength": -4.988333, "rate_of_change": -0.6426306396474935, "market_dynamics": 0.363632, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.296715, "high": 10.371245, "low": 9.812801, "close": 9.812801, "volume": 0}, "trend_line": 10.943968, "activity_lines": {"activity_5": 10.051645, "activity_10": 10.050423, "activity_20": 10.186756, "activity_30": 10.455984}, "trend_signal": 0, "fair_value": 15.367244, "relative_strength": -7.254667, "rate_of_change": -0.7888596006866814, "market_dynamics": 0.337516, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.990197, "high": 10.482007, "low": 9.843601, "close": 10.482007, "volume": 0}, "trend_line": 10.8917, "activity_lines": {"activity_5": 10.192449, "activity_10": 10.134992, "activity_20": 10.200139, "activity_30": 10.426181}, "trend_signal": 0, "fair_value": 15.331586, "relative_strength": -1.994324, "rate_of_change": -0.47759642572054084, "market_dynamics": 0.468816, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.962463, "high": 11.016364, "low": 10.798199, "close": 11.016364, "volume": 0}, "trend_line": 10.848367, "activity_lines": {"activity_5": 10.482658, "activity_10": 10.302083, "activity_20": 10.267418, "activity_30": 10.434223}, "trend_signal": 0, "fair_value": 15.300316, "relative_strength": 1.717659, "rate_of_change": -0.3978534113132065, "market_dynamics": 0.734153, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.565825, "high": 11.565825, "low": 11.159307, "close": 11.159307, "volume": 0}, "trend_line": 10.772104, "activity_lines": {"activity_5": 10.759265, "activity_10": 10.476563, "activity_20": 10.349822, "activity_30": 10.454284}, "trend_signal": 0, "fair_value": 15.270524, "relative_strength": 5.907699, "rate_of_change": -0.7029905975710361, "market_dynamics": 0.89924, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.159504, "high": 11.420711, "low": 11.07056, "close": 11.133935, "volume": 0}, "trend_line": 10.718873, "activity_lines": {"activity_5": 10.942187, "activity_10": 10.628178, "activity_20": 10.424579, "activity_30": 10.477628}, "trend_signal": 0, "fair_value": 15.240977, "relative_strength": 4.380262, "rate_of_change": -0.4941560163177059, "market_dynamics": 1.225246, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.235022, "high": 11.274016, "low": 11.025939, "close": 11.054765, "volume": 0}, "trend_line": 10.671462, "activity_lines": {"activity_5": 11.053481, "activity_10": 10.741978, "activity_20": 10.487793, "activity_30": 10.499298}, "trend_signal": 0, "fair_value": 15.211288, "relative_strength": 3.158924, "rate_of_change": -0.44231329170520367, "market_dynamics": 1.320259, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.094153, "high": 11.256938, "low": 10.926135, "close": 10.926135, "volume": 0}, "trend_line": 10.61491, "activity_lines": {"activity_5": 11.039101, "activity_10": 10.816832, "activity_20": 10.53489, "activity_30": 10.515729}, "trend_signal": 0, "fair_value": 15.181111, "relative_strength": 6.46066, "rate_of_change": -0.5299367603051947, "market_dynamics": 1.312023, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.331166, "high": 10.331166, "low": 9.885261, "close": 9.885261, "volume": 0}, "trend_line": 10.545926, "activity_lines": {"activity_5": 10.648154, "activity_10": 10.686531, "activity_20": 10.481444, "activity_30": 10.468655}, "trend_signal": 0, "fair_value": 15.144077, "relative_strength": -0.506053, "rate_of_change": -0.6498783315167097, "market_dynamics": 0.991953, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.81991, "high": 10.190593, "low": 9.81991, "close": 10.190593, "volume": 0}, "trend_line": 10.504784, "activity_lines": {"activity_5": 10.434392, "activity_10": 10.615605, "activity_20": 10.460486, "activity_30": 10.44573}, "trend_signal": 0, "fair_value": 15.109678, "relative_strength": 0.004607, "rate_of_change": -0.3901222140189387, "market_dynamics": 0.754433, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.968624, "high": 9.968624, "low": 9.520837, "close": 9.520837, "volume": 0}, "trend_line": 10.445835, "activity_lines": {"activity_5": 10.061958, "activity_10": 10.417275, "activity_20": 10.381009, "activity_30": 10.38225}, "trend_signal": 0, "fair_value": 15.071134, "relative_strength": -3.735472, "rate_of_change": -0.5611633708984415, "market_dynamics": 0.329675, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.760667, "high": 10.229042, "low": 9.760667, "close": 10.229042, "volume": 0}, "trend_line": 10.41427, "activity_lines": {"activity_5": 10.033133, "activity_10": 10.364701, "activity_20": 10.375306, "activity_30": 10.368263}, "trend_signal": 0, "fair_value": 15.037969, "relative_strength": -0.621087, "rate_of_change": -0.3021778536612966, "market_dynamics": 0.049967, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.962191, "high": 9.962191, "low": 9.499654, "close": 9.499654, "volume": 0}, "trend_line": 10.360482, "activity_lines": {"activity_5": 9.816226, "activity_10": 10.171943, "activity_20": 10.300192, "activity_30": 10.309256}, "trend_signal": 0, "fair_value": 15.000293, "relative_strength": -4.548483, "rate_of_change": -0.5164836325541861, "market_dynamics": -0.100684, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.276751, "high": 9.659508, "low": 9.276751, "close": 9.454718, "volume": 0}, "trend_line": 10.297854, "activity_lines": {"activity_5": 9.67944, "activity_10": 9.988875, "activity_20": 10.221644, "activity_30": 10.250819}, "trend_signal": 0, "fair_value": 14.962823, "relative_strength": -2.933257, "rate_of_change": -0.6044892505966434, "market_dynamics": -0.337371, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.490053, "high": 9.490053, "low": 8.628329, "close": 8.628329, "volume": 0}, "trend_line": 10.250099, "activity_lines": {"activity_5": 9.295893, "activity_10": 9.683949, "activity_20": 10.066956, "activity_30": 10.143108}, "trend_signal": 0, "fair_value": 14.92031, "relative_strength": -5.636835, "rate_of_change": -0.46373739616039095, "market_dynamics": -0.513571, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.257648, "high": 8.774227, "low": 8.257648, "close": 8.300011, "volume": 0}, "trend_line": 10.183657, "activity_lines": {"activity_5": 8.907058, "activity_10": 9.365346, "activity_20": 9.888273, "activity_30": 10.017296}, "trend_signal": 0, "fair_value": 14.876175, "relative_strength": -12.436721, "rate_of_change": -0.6482083734020552, "market_dynamics": -0.816876, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.606652, "high": 7.606652, "low": 6.943482, "close": 6.943482, "volume": 0}, "trend_line": 10.073676, "activity_lines": {"activity_5": 8.147435, "activity_10": 8.851627, "activity_20": 9.587757, "activity_30": 9.808252}, "trend_signal": 0, "fair_value": 14.82364, "relative_strength": -24.174561, "rate_of_change": -1.079975494068579, "market_dynamics": -1.042765, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.879145, "high": 7.334455, "low": 6.879145, "close": 7.230526, "volume": 0}, "trend_line": 9.960378, "activity_lines": {"activity_5": 7.702531, "activity_10": 8.464849, "activity_20": 9.330081, "activity_30": 9.624823}, "trend_signal": 0, "fair_value": 14.773685, "relative_strength": -21.5884, "rate_of_change": -1.1246937066469116, "market_dynamics": -1.233539, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.176087, "high": 7.542315, "low": 7.176087, "close": 7.542315, "volume": 0}, "trend_line": 9.858419, "activity_lines": {"activity_5": 7.512832, "activity_10": 8.201953, "activity_20": 9.115532, "activity_30": 9.468819}, "trend_signal": 0, "fair_value": 14.726422, "relative_strength": -20.69989, "rate_of_change": -1.023645889744353, "market_dynamics": -1.249119, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.458181, "high": 7.814511, "low": 7.458181, "close": 7.814511, "volume": 0}, "trend_line": 9.742349, "activity_lines": {"activity_5": 7.541358, "activity_10": 8.031145, "activity_20": 8.939074, "activity_30": 9.336954}, "trend_signal": 0, "fair_value": 14.681539, "relative_strength": -19.240171, "rate_of_change": -1.1773693124627669, "market_dynamics": -1.215427, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.814511, "high": 8.022369, "low": 7.814511, "close": 7.86895, "volume": 0}, "trend_line": 9.642996, "activity_lines": {"activity_5": 7.642285, "activity_10": 7.913438, "activity_20": 8.777641, "activity_30": 9.21609}, "trend_signal": 0, "fair_value": 14.637587, "relative_strength": -17.514573, "rate_of_change": -1.019805387797139, "market_dynamics": -1.086068, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.061963, "high": 8.061963, "low": 7.46808, "close": 7.557162, "volume": 0}, "trend_line": 9.553557, "activity_lines": {"activity_5": 7.66802, "activity_10": 7.769075, "activity_20": 8.59883, "activity_30": 9.08152}, "trend_signal": 0, "fair_value": 14.5922, "relative_strength": -19.168637, "rate_of_change": -0.9275021995238876, "market_dynamics": -0.995332, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.690786, "high": 8.17579, "low": 7.690786, "close": 7.977829, "volume": 0}, "trend_line": 9.496912, "activity_lines": {"activity_5": 7.793065, "activity_10": 7.749778, "activity_20": 8.470824, "activity_30": 8.97986}, "trend_signal": 0, "fair_value": 14.49465, "relative_strength": -16.069759, "rate_of_change": -0.5929205216444473, "market_dynamics": -0.812793, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.977829, "high": 7.977829, "low": 7.492825, "close": 7.492825, "volume": 0}, "trend_line": 9.413561, "activity_lines": {"activity_5": 7.706623, "activity_10": 7.669967, "activity_20": 8.308551, "activity_30": 8.850564}, "trend_signal": 0, "fair_value": 14.396913, "relative_strength": -19.653175, "rate_of_change": -0.8776642344374719, "market_dynamics": -0.731549, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.492825, "high": 7.492825, "low": 7.458181, "close": 7.458181, "volume": 0}, "trend_line": 9.323652, "activity_lines": {"activity_5": 7.611931, "activity_10": 7.619529, "activity_20": 8.159758, "activity_30": 8.72441}, "trend_signal": 0, "fair_value": 14.291425, "relative_strength": -19.846212, "rate_of_change": -0.9551008380356855, "market_dynamics": -0.624209, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.438385, "high": 7.438385, "low": 7.131546, "close": 7.131546, "volume": 0}, "trend_line": 9.233178, "activity_lines": {"activity_5": 7.432117, "activity_10": 7.530977, "activity_20": 7.997481, "activity_30": 8.582984}, "trend_signal": 0, "fair_value": 14.185431, "relative_strength": -23.725265, "rate_of_change": -0.9703708375215916, "market_dynamics": -0.571035, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.171138, "high": 7.339405, "low": 7.171138, "close": 7.195883, "volume": 0}, "trend_line": 9.133071, "activity_lines": {"activity_5": 7.322908, "activity_10": 7.475368, "activity_20": 7.860391, "activity_30": 8.451546}, "trend_signal": 0, "fair_value": 14.08034, "relative_strength": -22.419538, "rate_of_change": -1.0842095755112842, "market_dynamics": -0.566879, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.077106, "high": 7.077106, "low": 6.631694, "close": 6.631694, "volume": 800}, "trend_line": 9.019085, "activity_lines": {"activity_5": 7.049722, "activity_10": 7.31259, "activity_20": 7.687943, "activity_30": 8.290166}, "trend_signal": 0, "fair_value": 13.958628, "relative_strength": -25.72919, "rate_of_change": -1.2480577453082191, "market_dynamics": -0.50132, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.814808, "high": 7.418589, "low": 6.814808, "close": 7.418589, "volume": 0}, "trend_line": 8.929784, "activity_lines": {"activity_5": 7.128576, "activity_10": 7.303772, "activity_20": 7.610888, "activity_30": 8.186909}, "trend_signal": 0, "fair_value": 13.841218, "relative_strength": -23.077326, "rate_of_change": -0.9901336998154551, "market_dynamics": -0.346742, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.51757, "high": 7.76997, "low": 7.502722, "close": 7.745224, "volume": 0}, "trend_line": 8.858594, "activity_lines": {"activity_5": 7.321258, "activity_10": 7.356591, "activity_20": 7.576687, "activity_30": 8.110485}, "trend_signal": 0, "fair_value": 13.733486, "relative_strength": -22.703165, "rate_of_change": -0.7972197311827436, "market_dynamics": -0.044339, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.799664, "high": 8.017422, "low": 7.740276, "close": 8.017422, "volume": 0}, "trend_line": 8.77733, "activity_lines": {"activity_5": 7.585536, "activity_10": 7.460161, "activity_20": 7.580055, "activity_30": 8.056216}, "trend_signal": 0, "fair_value": 13.622415, "relative_strength": -21.526209, "rate_of_change": -0.9173464773303854, "market_dynamics": 0.23845, "expectation": {"probability": 45.6475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.012473, "high": 8.012473, "low": 7.97288, "close": 7.97288, "volume": 0}, "trend_line": 8.715999, "activity_lines": {"activity_5": 7.775909, "activity_10": 7.552933, "activity_20": 7.586339, "activity_30": 8.004316}, "trend_signal": 0, "fair_value": 13.502456, "relative_strength": -23.828153, "rate_of_change": -0.6987432396867743, "market_dynamics": 0.516276, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.002574, "high": 8.002574, "low": 7.299813, "close": 7.299813, "volume": 0}, "trend_line": 8.609926, "activity_lines": {"activity_5": 7.690126, "activity_10": 7.51577, "activity_20": 7.539265, "activity_30": 7.912949}, "trend_signal": 0, "fair_value": 13.378837, "relative_strength": -26.161313, "rate_of_change": -1.2169918789573095, "market_dynamics": 0.543636, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.334455, "high": 7.339405, "low": 7.151341, "close": 7.156291, "volume": 0}, "trend_line": 8.481257, "activity_lines": {"activity_5": 7.511961, "activity_10": 7.46484, "activity_20": 7.488998, "activity_30": 7.819166}, "trend_signal": 0, "fair_value": 13.250882, "relative_strength": -24.966969, "rate_of_change": -1.4944263167883252, "market_dynamics": 0.454499, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.156291, "high": 7.388896, "low": 7.156291, "close": 7.378997, "volume": 0}, "trend_line": 8.355247, "activity_lines": {"activity_5": 7.425518, "activity_10": 7.460521, "activity_20": 7.470886, "activity_30": 7.748053}, "trend_signal": 0, "fair_value": 13.120966, "relative_strength": -23.363465, "rate_of_change": -1.485746747209748, "market_dynamics": 0.346339, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.260221, "high": 7.403742, "low": 7.260221, "close": 7.403742, "volume": 0}, "trend_line": 8.230907, "activity_lines": {"activity_5": 7.371738, "activity_10": 7.462141, "activity_20": 7.46108, "activity_30": 7.686666}, "trend_signal": 0, "fair_value": 12.995152, "relative_strength": -20.84036, "rate_of_change": -1.4881666574309547, "market_dynamics": 0.258782, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.374048, "high": 7.374048, "low": 7.121648, "close": 7.121648, "volume": 0}, "trend_line": 8.099803, "activity_lines": {"activity_5": 7.26484, "activity_10": 7.407521, "activity_20": 7.428676, "activity_30": 7.6151}, "trend_signal": 0, "fair_value": 12.85926, "relative_strength": -23.836228, "rate_of_change": -1.5928256752263215, "market_dynamics": 0.205215, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.121648, "high": 7.215679, "low": 7.012769, "close": 6.973177, "volume": 1500}, "trend_line": 7.968038, "activity_lines": {"activity_5": 7.165199, "activity_10": 7.327257, "activity_20": 7.381283, "activity_30": 7.542415}, "trend_signal": 0, "fair_value": 12.728705, "relative_strength": -23.693618, "rate_of_change": -1.626767959665188, "market_dynamics": 0.24462, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.918737, "high": 7.037515, "low": 6.913789, "close": 7.037515, "volume": 0}, "trend_line": 7.873113, "activity_lines": {"activity_5": 7.108781, "activity_10": 7.252482, "activity_20": 7.341243, "activity_30": 7.482381}, "trend_signal": 0, "fair_value": 12.609701, "relative_strength": -22.87315, "rate_of_change": -1.191322129738838, "market_dynamics": 0.194773, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.834604, "high": 7.131546, "low": 6.75542, "close": 7.131546, "volume": 0}, "trend_line": 7.771145, "activity_lines": {"activity_5": 7.091624, "activity_10": 7.201732, "activity_20": 7.312562, "activity_30": 7.434538}, "trend_signal": 0, "fair_value": 12.48436, "relative_strength": -23.499721, "rate_of_change": -1.2951420867451067, "market_dynamics": 0.165793, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.022667, "high": 7.185985, "low": 7.022667, "close": 7.096903, "volume": 0}, "trend_line": 7.690347, "activity_lines": {"activity_5": 7.079416, "activity_10": 7.155841, "activity_20": 7.283834, "activity_30": 7.391039}, "trend_signal": 0, "fair_value": 12.367463, "relative_strength": -19.593877, "rate_of_change": -1.0397180853014543, "market_dynamics": 0.204726, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.205781, "high": 7.205781, "low": 6.898941, "close": 6.933585, "volume": 0}, "trend_line": 7.580498, "activity_lines": {"activity_5": 7.033225, "activity_10": 7.096993, "activity_20": 7.243229, "activity_30": 7.342215}, "trend_signal": 0, "fair_value": 12.261348, "relative_strength": -19.124317, "rate_of_change": -1.42840108515259, "market_dynamics": 0.198336, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.933585, "high": 7.037515, "low": 6.80491, "close": 6.988024, "volume": 0}, "trend_line": 7.496777, "activity_lines": {"activity_5": 7.017718, "activity_10": 7.066939, "activity_20": 7.210777, "activity_30": 7.303991}, "trend_signal": 0, "fair_value": 12.157291, "relative_strength": -17.675599, "rate_of_change": -1.1044261208168724, "market_dynamics": 0.196104, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.933585, "high": 7.250322, "low": 6.933585, "close": 7.250322, "volume": 0}, "trend_line": 7.423297, "activity_lines": {"activity_5": 7.088654, "activity_10": 7.090244, "activity_20": 7.20802, "activity_30": 7.288091}, "trend_signal": 0, "fair_value": 12.058007, "relative_strength": -14.941114, "rate_of_change": -0.980154538410306, "market_dynamics": 0.238413, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.304762, "high": 7.369099, "low": 7.185985, "close": 7.369099, "volume": 0}, "trend_line": 7.381323, "activity_lines": {"activity_5": 7.184995, "activity_10": 7.133435, "activity_20": 7.21773, "activity_30": 7.284594}, "trend_signal": 0, "fair_value": 11.977518, "relative_strength": -14.851812, "rate_of_change": -0.5654360858793571, "market_dynamics": 0.322537, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.359201, "high": 7.359201, "low": 6.997922, "close": 6.997922, "volume": 0}, "trend_line": 7.33792, "activity_lines": {"activity_5": 7.141774, "activity_10": 7.10932, "activity_20": 7.192513, "activity_30": 7.259859}, "trend_signal": 0, "fair_value": 11.88986, "relative_strength": -19.495204, "rate_of_change": -0.5880111194158505, "market_dynamics": 0.272326, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.072157, "high": 7.181036, "low": 7.072157, "close": 7.181036, "volume": 0}, "trend_line": 7.345839, "activity_lines": {"activity_5": 7.166189, "activity_10": 7.125877, "activity_20": 7.185372, "activity_30": 7.249737}, "trend_signal": 0, "fair_value": 11.795306, "relative_strength": -18.633872, "rate_of_change": 0.10791886529151778, "market_dynamics": 0.478582, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.131546, "high": 7.131546, "low": 7.131546, "close": 7.131546, "volume": 0}, "trend_line": 7.342539, "activity_lines": {"activity_5": 7.157611, "activity_10": 7.132356, "activity_20": 7.173589, "activity_30": 7.235912}, "trend_signal": 0, "fair_value": 11.701168, "relative_strength": -16.237435, "rate_of_change": -0.0449233913239783, "market_dynamics": 0.596738, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.131546, "high": 7.245374, "low": 7.096903, "close": 7.245374, "volume": 0}, "trend_line": 7.332641, "activity_lines": {"activity_5": 7.177407, "activity_10": 7.156651, "activity_20": 7.170266, "activity_30": 7.229643}, "trend_signal": 0, "fair_value": 11.607946, "relative_strength": -14.045056, "rate_of_change": -0.13480350598070542, "market_dynamics": 0.707991, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.324558, "high": 7.522519, "low": 7.324558, "close": 7.522519, "volume": 0}, "trend_line": 7.322908, "activity_lines": {"activity_5": 7.289915, "activity_10": 7.227557, "activity_20": 7.194163, "activity_30": 7.241893}, "trend_signal": 0, "fair_value": 11.519923, "relative_strength": -14.61535, "rate_of_change": -0.13273525868782846, "market_dynamics": 1.04416, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.433436, "high": 7.859053, "low": 7.433436, "close": 7.859053, "volume": 0}, "trend_line": 7.322578, "activity_lines": {"activity_5": 7.504373, "activity_10": 7.352542, "activity_20": 7.251171, "activity_30": 7.276483}, "trend_signal": 0, "fair_value": 11.434212, "relative_strength": -20.468652, "rate_of_change": -0.004506406471308139, "market_dynamics": 1.193676, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.007227, "high": 9.843611, "low": 9.007227, "close": 9.967337, "volume": 1700}, "trend_line": 7.402917, "activity_lines": {"activity_5": 8.364183, "activity_10": 7.846995, "activity_20": 7.509722, "activity_30": 7.447113}, "trend_signal": 1, "fair_value": 11.368124, "relative_strength": -8.00181, "rate_of_change": 1.097140924958401, "market_dynamics": 1.354846, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.204891, "high": 10.204891, "low": 9.002278, "close": 9.027022, "volume": 0}, "trend_line": 7.437891, "activity_lines": {"activity_5": 8.724802, "activity_10": 8.115322, "activity_20": 7.669222, "activity_30": 7.551894}, "trend_signal": 1, "fair_value": 11.297284, "relative_strength": -10.27206, "rate_of_change": 0.4724353926972188, "market_dynamics": 1.468505, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.804317, "high": 8.819163, "low": 8.438088, "close": 8.819163, "volume": 0}, "trend_line": 7.482102, "activity_lines": {"activity_5": 8.889769, "activity_10": 8.308784, "activity_20": 7.800701, "activity_30": 7.641008}, "trend_signal": 1, "fair_value": 11.221878, "relative_strength": -9.911082, "rate_of_change": 0.5944023648639201, "market_dynamics": 1.444928, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.779571, "high": 8.93794, "low": 8.700387, "close": 8.93794, "volume": 1400}, "trend_line": 7.531427, "activity_lines": {"activity_5": 8.98941, "activity_10": 8.495317, "activity_20": 7.935574, "activity_30": 7.734933}, "trend_signal": 1, "fair_value": 11.154917, "relative_strength": -7.109826, "rate_of_change": 0.6592398767084385, "market_dynamics": 1.40649, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.848858, "high": 8.848858, "low": 8.334159, "close": 8.334159, "volume": 0}, "trend_line": 7.571514, "activity_lines": {"activity_5": 8.793428, "activity_10": 8.543548, "activity_20": 8.00552, "activity_30": 7.786722}, "trend_signal": 1, "fair_value": 11.091715, "relative_strength": -12.246676, "rate_of_change": 0.5322630093871953, "market_dynamics": 1.233719, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.38365, "high": 8.586559, "low": 8.38365, "close": 8.586559, "volume": 0}, "trend_line": 7.61787, "activity_lines": {"activity_5": 8.649907, "activity_10": 8.613374, "activity_20": 8.095074, "activity_30": 7.852209}, "trend_signal": 1, "fair_value": 11.024544, "relative_strength": -9.677107, "rate_of_change": 0.6122421486640623, "market_dynamics": 1.08424, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.586559, "high": 8.586559, "low": 8.190637, "close": 8.190637, "volume": 0}, "trend_line": 7.669835, "activity_lines": {"activity_5": 8.466463, "activity_10": 8.585659, "activity_20": 8.139945, "activity_30": 7.889162}, "trend_signal": 1, "fair_value": 10.950841, "relative_strength": -7.226684, "rate_of_change": 0.6821460592002756, "market_dynamics": 0.876152, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.081758, "high": 8.284669, "low": 8.057014, "close": 8.057014, "volume": 0}, "trend_line": 7.691116, "activity_lines": {"activity_5": 8.294237, "activity_10": 8.514393, "activity_20": 8.166293, "activity_30": 7.914141}, "trend_signal": 1, "fair_value": 10.880472, "relative_strength": -6.979408, "rate_of_change": 0.2774635960226016, "market_dynamics": 0.591377, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.096606, "high": 8.373751, "low": 8.096606, "close": 8.27972, "volume": 0}, "trend_line": 7.708932, "activity_lines": {"activity_5": 8.247056, "activity_10": 8.468862, "activity_20": 8.208996, "activity_30": 7.952116}, "trend_signal": 1, "fair_value": 10.815963, "relative_strength": -4.451773, "rate_of_change": 0.2316438862708589, "market_dynamics": 0.432133, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.363853, "high": 8.47768, "low": 8.329209, "close": 8.42819, "volume": 0}, "trend_line": 7.722624, "activity_lines": {"activity_5": 8.293247, "activity_10": 8.436559, "activity_20": 8.260371, "activity_30": 7.998519}, "trend_signal": 1, "fair_value": 10.75242, "relative_strength": -4.156116, "rate_of_change": 0.1776121517221817, "market_dynamics": 0.252867, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.690489, "high": 8.690489, "low": 8.344057, "close": 8.344057, "volume": 0}, "trend_line": 7.734997, "activity_lines": {"activity_5": 8.305125, "activity_10": 8.37861, "activity_20": 8.297395, "activity_30": 8.038612}, "trend_signal": 1, "fair_value": 10.69893, "relative_strength": -4.831914, "rate_of_change": 0.1602175633567061, "market_dynamics": 0.129291, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.185689, "high": 8.192052, "low": 8.127273, "close": 8.127273, "volume": 5500}, "trend_line": 7.762579, "activity_lines": {"activity_5": 8.260908, "activity_10": 8.310761, "activity_20": 8.307056, "activity_30": 8.06392}, "trend_signal": 1, "fair_value": 10.646303, "relative_strength": -5.420261, "rate_of_change": 0.3565870807706813, "market_dynamics": 0.069955, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.127273, "high": 8.142221, "low": 8.127273, "close": 8.127273, "volume": 0}, "trend_line": 7.794945, "activity_lines": {"activity_5": 8.220915, "activity_10": 8.25927, "activity_20": 8.311291, "activity_30": 8.087448}, "trend_signal": 1, "fair_value": 10.593269, "relative_strength": -6.352976, "rate_of_change": 0.4169490577809329, "market_dynamics": -0.093754, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.127273, "high": 8.132256, "low": 7.927953, "close": 7.927953, "volume": 0}, "trend_line": 7.813244, "activity_lines": {"activity_5": 8.109799, "activity_10": 8.184119, "activity_20": 8.292368, "activity_30": 8.09603}, "trend_signal": 1, "fair_value": 10.546087, "relative_strength": -6.40109, "rate_of_change": 0.23475470320829514, "market_dynamics": -0.282718, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.92297, "high": 7.92297, "low": 7.718667, "close": 7.753548, "volume": 3000}, "trend_line": 7.824904, "activity_lines": {"activity_5": 7.963998, "activity_10": 8.095622, "activity_20": 8.254174, "activity_30": 8.092178}, "trend_signal": 1, "fair_value": 10.490706, "relative_strength": -4.366095, "rate_of_change": 0.14923378816788524, "market_dynamics": -0.460524, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.668837, "high": 7.868157, "low": 7.668837, "close": 7.868157, "volume": 0}, "trend_line": 7.849787, "activity_lines": {"activity_5": 7.901377, "activity_10": 8.038519, "activity_20": 8.223297, "activity_30": 8.094969}, "trend_signal": 1, "fair_value": 10.437369, "relative_strength": -4.831614, "rate_of_change": 0.31799751153496564, "market_dynamics": -0.662161, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.052527, "high": 8.052527, "low": 7.9728, "close": 7.992732, "volume": 0}, "trend_line": 7.883773, "activity_lines": {"activity_5": 7.912007, "activity_10": 8.017128, "activity_20": 8.201012, "activity_30": 8.104191}, "trend_signal": 1, "fair_value": 10.400179, "relative_strength": -5.120408, "rate_of_change": 0.4329544228397487, "market_dynamics": -0.730969, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.077442, "high": 8.137239, "low": 8.077442, "close": 8.137239, "volume": 0}, "trend_line": 7.92043, "activity_lines": {"activity_5": 7.979776, "activity_10": 8.025609, "activity_20": 8.188388, "activity_30": 8.120544}, "trend_signal": 1, "fair_value": 10.360023, "relative_strength": -3.96752, "rate_of_change": 0.4649677254786501, "market_dynamics": -0.71665, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.147205, "high": 8.545845, "low": 8.147205, "close": 8.545845, "volume": 0}, "trend_line": 7.967573, "activity_lines": {"activity_5": 8.183083, "activity_10": 8.106924, "activity_20": 8.210433, "activity_30": 8.160893}, "trend_signal": 1, "fair_value": 10.327011, "relative_strength": -3.237144, "rate_of_change": 0.5952075834266595, "market_dynamics": -0.49101, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.685369, "high": 8.999297, "low": 8.461134, "close": 8.999297, "volume": 0}, "trend_line": 8.030987, "activity_lines": {"activity_5": 8.496347, "activity_10": 8.265846, "activity_20": 8.27079, "activity_30": 8.227456}, "trend_signal": 1, "fair_value": 10.292406, "relative_strength": -4.520224, "rate_of_change": 0.7959010855626909, "market_dynamics": -0.140904, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.01923, "high": 9.81651, "low": 9.01923, "close": 9.81651, "volume": 0}, "trend_line": 8.127084, "activity_lines": {"activity_5": 8.998966, "activity_10": 8.562968, "activity_20": 8.403548, "activity_30": 8.342651}, "trend_signal": 1, "fair_value": 10.264301, "relative_strength": 0.573695, "rate_of_change": 1.1965777058286897, "market_dynamics": 0.297619, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.66702, "high": 9.901221, "low": 9.557394, "close": 9.557394, "volume": 0}, "trend_line": 8.21273, "activity_lines": {"activity_5": 9.285322, "activity_10": 8.786207, "activity_20": 8.512346, "activity_30": 8.434929}, "trend_signal": 1, "fair_value": 10.240218, "relative_strength": 0.477627, "rate_of_change": 1.0538343149892453, "market_dynamics": 0.695255, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.487632, "high": 9.686952, "low": 9.457733, "close": 9.686952, "volume": 0}, "trend_line": 8.293951, "activity_lines": {"activity_5": 9.510554, "activity_10": 9.006999, "activity_20": 8.630957, "activity_30": 8.53004}, "trend_signal": 1, "fair_value": 10.225683, "relative_strength": -3.30225, "rate_of_change": 0.9889646926174284, "market_dynamics": 0.913543, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.552411, "high": 9.861357, "low": 9.537461, "close": 9.861357, "volume": 0}, "trend_line": 8.377026, "activity_lines": {"activity_5": 9.690606, "activity_10": 9.231143, "activity_20": 8.762046, "activity_30": 8.631163}, "trend_signal": 1, "fair_value": 10.209199, "relative_strength": -0.142144, "rate_of_change": 1.0016336001985169, "market_dynamics": 1.031349, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.861357, "high": 10.274946, "low": 9.861357, "close": 9.951051, "volume": 0}, "trend_line": 8.475464, "activity_lines": {"activity_5": 9.812856, "activity_10": 9.436443, "activity_20": 8.89728, "activity_30": 8.732713}, "trend_signal": 1, "fair_value": 10.191411, "relative_strength": 2.077941, "rate_of_change": 1.1750948367594871, "market_dynamics": 1.020315, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.921153, "high": 10.354674, "low": 9.706883, "close": 10.354674, "volume": 2200}, "trend_line": 8.581252, "activity_lines": {"activity_5": 10.006196, "activity_10": 9.675174, "activity_20": 9.063255, "activity_30": 8.853953}, "trend_signal": 1, "fair_value": 10.176326, "relative_strength": 7.455886, "rate_of_change": 1.2481676519421079, "market_dynamics": 1.07683, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.354674, "high": 10.872906, "low": 10.354674, "close": 10.753314, "volume": 0}, "trend_line": 8.701977, "activity_lines": {"activity_5": 10.296539, "activity_10": 9.941176, "activity_20": 9.258776, "activity_30": 8.994086}, "trend_signal": 1, "fair_value": 10.163708, "relative_strength": 14.173847, "rate_of_change": 1.4068459940344393, "market_dynamics": 1.108589, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.660454, "high": 9.686952, "low": 8.660454, "close": 9.686952, "volume": 0}, "trend_line": 8.783363, "activity_lines": {"activity_5": 10.1517, "activity_10": 9.963101, "activity_20": 9.340536, "activity_30": 9.057632}, "trend_signal": 1, "fair_value": 10.146305, "relative_strength": 12.196131, "rate_of_change": 0.9352587348828915, "market_dynamics": 0.989071, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.055694, "high": 10.055694, "low": 9.706883, "close": 9.706883, "volume": 0}, "trend_line": 8.856175, "activity_lines": {"activity_5": 10.013504, "activity_10": 9.960473, "activity_20": 9.416432, "activity_30": 9.117214}, "trend_signal": 1, "fair_value": 10.134875, "relative_strength": 9.672702, "rate_of_change": 0.8289763271767404, "market_dynamics": 0.865483, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.354674, "high": 10.683552, "low": 10.354674, "close": 10.653653, "volume": 0}, "trend_line": 8.949329, "activity_lines": {"activity_5": 10.201197, "activity_10": 10.108876, "activity_20": 9.5757, "activity_30": 9.233181}, "trend_signal": 1, "fair_value": 10.127888, "relative_strength": 16.813237, "rate_of_change": 1.051853650136771, "market_dynamics": 0.783562, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.484232, "high": 10.753314, "low": 10.484232, "close": 10.753314, "volume": 0}, "trend_line": 8.975528, "activity_lines": {"activity_5": 10.37527, "activity_10": 10.245319, "activity_20": 9.733863, "activity_30": 9.349567}, "trend_signal": 1, "fair_value": 10.130118, "relative_strength": 14.848938, "rate_of_change": 0.29274820492128606, "market_dynamics": 0.733345, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.633721, "high": 10.633721, "low": 10.274946, "close": 10.304844, "volume": 0}, "trend_line": 9.018122, "activity_lines": {"activity_5": 10.373277, "activity_10": 10.28319, "activity_20": 9.837842, "activity_30": 9.435329}, "trend_signal": 1, "fair_value": 10.127699, "relative_strength": 8.172521, "rate_of_change": 0.474557039986944, "market_dynamics": 0.711441, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.045728, "high": 10.245048, "low": 10.045728, "close": 10.245048, "volume": 500}, "trend_line": 9.065651, "activity_lines": {"activity_5": 10.38125, "activity_10": 10.296599, "activity_20": 9.925756, "activity_30": 9.514486}, "trend_signal": 1, "fair_value": 10.120274, "relative_strength": 5.19491, "rate_of_change": 0.5270387781402915, "market_dynamics": 0.658042, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.424436, "high": 10.952634, "low": 10.424436, "close": 10.952634, "volume": 0}, "trend_line": 9.132808, "activity_lines": {"activity_5": 10.587878, "activity_10": 10.428513, "activity_20": 10.070975, "activity_30": 9.636226}, "trend_signal": 1, "fair_value": 10.120471, "relative_strength": 10.87254, "rate_of_change": 0.7407851901645001, "market_dynamics": 0.573029, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.663619, "high": 11.251614, "low": 10.663619, "close": 11.251614, "volume": 0}, "trend_line": 9.230056, "activity_lines": {"activity_5": 10.811117, "activity_10": 10.594945, "activity_20": 10.230265, "activity_30": 9.772924}, "trend_signal": 1, "fair_value": 10.120907, "relative_strength": 14.961366, "rate_of_change": 1.06482037068992, "market_dynamics": 0.497023, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.16192, "high": 11.75988, "low": 11.16192, "close": 11.75988, "volume": 0}, "trend_line": 9.335834, "activity_lines": {"activity_5": 11.163913, "activity_10": 10.830143, "activity_20": 10.421304, "activity_30": 9.936138}, "trend_signal": 1, "fair_value": 10.117744, "relative_strength": 17.119621, "rate_of_change": 1.1460168822377765, "market_dynamics": 0.616503, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.35784, "high": 13.115255, "low": 12.35784, "close": 12.886038, "volume": 2000}, "trend_line": 9.492347, "activity_lines": {"activity_5": 11.824991, "activity_10": 11.244547, "activity_20": 10.701064, "activity_30": 10.165183}, "trend_signal": 1, "fair_value": 10.123308, "relative_strength": 27.064575, "rate_of_change": 1.6764758242273838, "market_dynamics": 0.866349, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.786378, "high": 12.786378, "low": 11.869506, "close": 11.869506, "volume": 600}, "trend_line": 9.61943, "activity_lines": {"activity_5": 11.975146, "activity_10": 11.435351, "activity_20": 10.860709, "activity_30": 10.318549}, "trend_signal": 1, "fair_value": 10.112546, "relative_strength": 18.255714, "rate_of_change": 1.3387942939717536, "market_dynamics": 0.984083, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.098724, "high": 12.477432, "low": 12.098724, "close": 12.188417, "volume": 0}, "trend_line": 9.74972, "activity_lines": {"activity_5": 12.123306, "activity_10": 11.644455, "activity_20": 11.032955, "activity_30": 10.48429}, "trend_signal": 1, "fair_value": 10.104905, "relative_strength": 17.09228, "rate_of_change": 1.3544461574126583, "market_dynamics": 1.066207, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.208349, "high": 12.836208, "low": 12.208349, "close": 12.826241, "volume": 1200}, "trend_line": 9.896322, "activity_lines": {"activity_5": 12.40169, "activity_10": 11.924409, "activity_20": 11.2486, "activity_30": 10.682775}, "trend_signal": 1, "fair_value": 10.096474, "relative_strength": 24.33013, "rate_of_change": 1.5036534382525824, "market_dynamics": 1.121471, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.626922, "high": 12.736547, "low": 12.626922, "close": 12.736547, "volume": 0}, "trend_line": 10.042738, "activity_lines": {"activity_5": 12.5452, "activity_10": 12.148554, "activity_20": 11.43748, "activity_30": 10.866015}, "trend_signal": 1, "fair_value": 10.092502, "relative_strength": 21.570813, "rate_of_change": 1.4794991513008604, "market_dynamics": 1.049921, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.025561, "high": 14.440733, "low": 13.025561, "close": 14.440733, "volume": 0}, "trend_line": 10.253187, "activity_lines": {"activity_5": 13.191661, "activity_10": 12.646491, "activity_20": 11.774757, "activity_30": 11.149757}, "trend_signal": 1, "fair_value": 10.098887, "relative_strength": 33.001213, "rate_of_change": 2.0955341063363453, "market_dynamics": 1.151107, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.331108, "high": 14.480597, "low": 14.311175, "close": 14.480597, "volume": 0}, "trend_line": 10.464964, "activity_lines": {"activity_5": 13.747764, "activity_10": 13.076478, "activity_20": 12.092578, "activity_30": 11.422493}, "trend_signal": 1, "fair_value": 10.110071, "relative_strength": 29.484345, "rate_of_change": 2.065474861621071, "market_dynamics": 1.265924, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.99883, "high": 15.527027, "low": 14.948999, "close": 14.948999, "volume": 15800}, "trend_line": 10.698999, "activity_lines": {"activity_5": 14.285928, "activity_10": 13.51462, "activity_20": 12.432181, "activity_30": 11.711786}, "trend_signal": 1, "fair_value": 10.122727, "relative_strength": 37.291174, "rate_of_change": 2.236366986068948, "market_dynamics": 1.347092, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.948999, "high": 15.477198, "low": 14.948999, "close": 14.948999, "volume": 5000}, "trend_line": 10.938847, "activity_lines": {"activity_5": 14.640053, "activity_10": 13.8801, "activity_20": 12.747557, "activity_30": 11.985979}, "trend_signal": 1, "fair_value": 10.136724, "relative_strength": 34.322825, "rate_of_change": 2.241779815102331, "market_dynamics": 1.462743, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.919102, "high": 15.915702, "low": 14.909136, "close": 15.915702, "volume": 55800}, "trend_line": 11.207099, "activity_lines": {"activity_5": 15.174895, "activity_10": 14.35412, "activity_20": 13.131201, "activity_30": 12.307067}, "trend_signal": 1, "fair_value": 10.160758, "relative_strength": 39.44154, "rate_of_change": 2.4522877045450824, "market_dynamics": 1.483517, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.134954, "high": 16.134954, "low": 15.556925, "close": 15.995429, "volume": 3000}, "trend_line": 11.473855, "activity_lines": {"activity_5": 15.52437, "activity_10": 14.767074, "activity_20": 13.495957, "activity_30": 12.615991}, "trend_signal": 1, "fair_value": 10.183529, "relative_strength": 38.379872, "rate_of_change": 2.380241309548536, "market_dynamics": 1.499251, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.035294, "high": 16.035294, "low": 14.929067, "close": 15.337674, "volume": 0}, "trend_line": 11.71387, "activity_lines": {"activity_5": 15.550946, "activity_10": 15.003903, "activity_20": 13.773106, "activity_30": 12.86527}, "trend_signal": 1, "fair_value": 10.205966, "relative_strength": 32.88329, "rate_of_change": 2.0918427154604937, "market_dynamics": 1.442232, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.115021, "high": 16.483765, "low": 15.84594, "close": 16.483765, "volume": 0}, "trend_line": 11.978467, "activity_lines": {"activity_5": 15.902414, "activity_10": 15.386054, "activity_20": 14.132499, "activity_30": 13.173005}, "trend_signal": 1, "fair_value": 10.236377, "relative_strength": 39.5034, "rate_of_change": 2.2588350391459033, "market_dynamics": 1.398799, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.583424, "high": 16.583424, "low": 15.865871, "close": 16.045259, "volume": 0}, "trend_line": 12.213333, "activity_lines": {"activity_5": 16.005396, "activity_10": 15.61038, "activity_20": 14.417859, "activity_30": 13.435378}, "trend_signal": 1, "fair_value": 10.269324, "relative_strength": 29.774901, "rate_of_change": 1.960735042305499, "market_dynamics": 1.296958, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.065193, "high": 16.065193, "low": 15.855906, "close": 15.855906, "volume": 0}, "trend_line": 12.414646, "activity_lines": {"activity_5": 15.972176, "activity_10": 15.74175, "activity_20": 14.659511, "activity_30": 13.670383}, "trend_signal": 1, "fair_value": 10.308182, "relative_strength": 26.522837, "rate_of_change": 1.6483051759908534, "market_dynamics": 1.137428, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.005396, "high": 16.005396, "low": 15.726348, "close": 15.616722, "volume": 3000}, "trend_line": 12.616623, "activity_lines": {"activity_5": 15.863214, "activity_10": 15.772916, "activity_20": 14.854085, "activity_30": 13.876969}, "trend_signal": 1, "fair_value": 10.344732, "relative_strength": 25.494408, "rate_of_change": 1.6269251656471009, "market_dynamics": 0.988083, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.696449, "high": 16.683083, "low": 15.696449, "close": 16.683083, "volume": 0}, "trend_line": 12.849828, "activity_lines": {"activity_5": 16.134954, "activity_10": 15.976585, "activity_20": 15.124923, "activity_30": 14.139321}, "trend_signal": 1, "fair_value": 10.387666, "relative_strength": 28.148938, "rate_of_change": 1.8483947725155923, "market_dynamics": 0.860843, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.683083, "high": 16.882404, "low": 15.54696, "close": 15.54696, "volume": 10100}, "trend_line": 13.039348, "activity_lines": {"activity_5": 15.938291, "activity_10": 15.933641, "activity_20": 15.256902, "activity_30": 14.31333}, "trend_signal": 1, "fair_value": 10.422357, "relative_strength": 22.467763, "rate_of_change": 1.4748835548615895, "market_dynamics": 0.513654, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.218082, "high": 15.218082, "low": 14.540394, "close": 14.630088, "volume": 0}, "trend_line": 13.195316, "activity_lines": {"activity_5": 15.498459, "activity_10": 15.71312, "activity_20": 15.279681, "activity_30": 14.415958}, "trend_signal": 1, "fair_value": 10.448029, "relative_strength": 19.268371, "rate_of_change": 1.1961334263032144, "market_dynamics": 0.075351, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.729748, "high": 14.99883, "low": 14.361006, "close": 14.361006, "volume": 300}, "trend_line": 13.32886, "activity_lines": {"activity_5": 15.063277, "activity_10": 15.449474, "activity_20": 15.260746, "activity_30": 14.491164}, "trend_signal": 1, "fair_value": 10.475658, "relative_strength": 12.477132, "rate_of_change": 1.0120560962693168, "market_dynamics": -0.347509, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.55036, "high": 14.55036, "low": 14.221482, "close": 14.510496, "volume": 10000}, "trend_line": 13.4541, "activity_lines": {"activity_5": 14.777585, "activity_10": 15.241275, "activity_20": 15.243661, "activity_30": 14.567398}, "trend_signal": 1, "fair_value": 10.495493, "relative_strength": 14.069251, "rate_of_change": 0.9396152409133248, "market_dynamics": -0.76552, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.620122, "high": 14.620122, "low": 14.131788, "close": 14.131788, "volume": 100}, "trend_line": 13.602261, "activity_lines": {"activity_5": 14.439405, "activity_10": 14.991219, "activity_20": 15.182774, "activity_30": 14.61112}, "trend_signal": 1, "fair_value": 10.510363, "relative_strength": 9.142, "rate_of_change": 1.1012330813655316, "market_dynamics": -0.972529, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.151719, "high": 15.108456, "low": 14.151719, "close": 15.108456, "volume": 29000}, "trend_line": 13.782313, "activity_lines": {"activity_5": 14.596868, "activity_10": 14.940665, "activity_20": 15.204129, "activity_30": 14.708294}, "trend_signal": 1, "fair_value": 10.525458, "relative_strength": 14.576868, "rate_of_change": 1.3236917009605969, "market_dynamics": -0.911971, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.789544, "high": 14.789544, "low": 14.141753, "close": 13.912536, "volume": 6400}, "trend_line": 13.890943, "activity_lines": {"activity_5": 14.384924, "activity_10": 14.697676, "activity_20": 15.097683, "activity_30": 14.716695}, "trend_signal": 1, "fair_value": 10.538793, "relative_strength": 10.596777, "rate_of_change": 0.7881841023346355, "market_dynamics": -0.903983, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.211515, "high": 14.490563, "low": 14.211515, "close": 14.490563, "volume": 0}, "trend_line": 14.015518, "activity_lines": {"activity_5": 14.413493, "activity_10": 14.598559, "activity_20": 15.041114, "activity_30": 14.755381}, "trend_signal": 1, "fair_value": 10.55093, "relative_strength": 11.767969, "rate_of_change": 0.8968073657778316, "market_dynamics": -0.932438, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.420802, "high": 14.420802, "low": 13.942433, "close": 14.151719, "volume": 0}, "trend_line": 14.143747, "activity_lines": {"activity_5": 14.320477, "activity_10": 14.462659, "activity_20": 14.943922, "activity_30": 14.764168}, "trend_signal": 1, "fair_value": 10.554243, "relative_strength": 7.719266, "rate_of_change": 0.9149073191586587, "market_dynamics": -0.923122, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.151719, "high": 14.151719, "low": 13.753079, "close": 13.862705, "volume": 0}, "trend_line": 14.264335, "activity_lines": {"activity_5": 14.155041, "activity_10": 14.300847, "activity_20": 14.820581, "activity_30": 14.746036}, "trend_signal": 0, "fair_value": 10.558217, "relative_strength": 5.492586, "rate_of_change": 0.8525887800453549, "market_dynamics": -1.057164, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.424202, "high": 13.54, "low": 13.264746, "close": 13.54, "volume": 0}, "trend_line": 14.350581, "activity_lines": {"activity_5": 13.899976, "activity_10": 14.131641, "activity_20": 14.669448, "activity_30": 14.699305}, "trend_signal": 0, "fair_value": 10.561567, "relative_strength": 3.731775, "rate_of_change": 0.6046268543188249, "market_dynamics": -1.128809, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.58, "high": 13.58, "low": 13.37, "close": 13.37, "volume": 0}, "trend_line": 14.421194, "activity_lines": {"activity_5": 13.692808, "activity_10": 13.968017, "activity_20": 14.508834, "activity_30": 14.636042}, "trend_signal": 0, "fair_value": 10.561428, "relative_strength": 1.484772, "rate_of_change": 0.4920567327552788, "market_dynamics": -1.220566, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.91, "close": 13.01, "volume": 0}, "trend_line": 14.462864, "activity_lines": {"activity_5": 13.401809, "activity_10": 13.761848, "activity_20": 14.321454, "activity_30": 14.544997}, "trend_signal": 0, "fair_value": 10.554206, "relative_strength": -3.532943, "rate_of_change": 0.2889497221935983, "market_dynamics": -1.329363, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.49, "high": 14.59, "low": 13.49, "close": 14.44, "volume": 129500}, "trend_line": 14.514663, "activity_lines": {"activity_5": 13.68618, "activity_10": 13.840243, "activity_20": 14.284101, "activity_30": 14.543522}, "trend_signal": 0, "fair_value": 10.549202, "relative_strength": 6.928348, "rate_of_change": 0.35815174643141784, "market_dynamics": -1.192529, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.44, "high": 15.13, "low": 14.44, "close": 14.73, "volume": 13600}, "trend_line": 14.610013, "activity_lines": {"activity_5": 14.048, "activity_10": 13.972648, "activity_20": 14.281774, "activity_30": 14.557414}, "trend_signal": 0, "fair_value": 10.546932, "relative_strength": 6.00252, "rate_of_change": 0.6569219002880041, "market_dynamics": -0.942856, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 14.31, "low": 14.19, "close": 14.31, "volume": 0}, "trend_line": 14.680732, "activity_lines": {"activity_5": 14.212, "activity_10": 14.017812, "activity_20": 14.24234, "activity_30": 14.538059}, "trend_signal": 0, "fair_value": 10.539636, "relative_strength": 2.825517, "rate_of_change": 0.4840447438342486, "market_dynamics": -0.720116, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.05, "high": 14.21, "low": 13.86, "close": 13.86, "volume": 30000}, "trend_line": 14.715191, "activity_lines": {"activity_5": 14.174667, "activity_10": 13.995675, "activity_20": 14.170401, "activity_30": 14.485108}, "trend_signal": 0, "fair_value": 10.532531, "relative_strength": -3.098187, "rate_of_change": 0.23472262827221435, "market_dynamics": -0.484169, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.33, "high": 13.61, "low": 13.33, "close": 13.61, "volume": 10000}, "trend_line": 14.744306, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.929039, "activity_20": 14.085058, "activity_30": 14.413806}, "trend_signal": 0, "fair_value": 10.529803, "relative_strength": -2.271498, "rate_of_change": 0.19785675904579908, "market_dynamics": -0.490812, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.91, "high": 14.34, "low": 13.91, "close": 14.0, "volume": 11300}, "trend_line": 14.729615, "activity_lines": {"activity_5": 13.958, "activity_10": 13.949322, "activity_20": 14.047552, "activity_30": 14.365786}, "trend_signal": 0, "fair_value": 10.533881, "relative_strength": 0.028099, "rate_of_change": -0.09963846382460538, "market_dynamics": -0.485927, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.01, "high": 14.39, "low": 14.01, "close": 14.27, "volume": 5000}, "trend_line": 14.722595, "activity_lines": {"activity_5": 14.014, "activity_10": 14.021455, "activity_20": 14.04346, "activity_30": 14.336133}, "trend_signal": 0, "fair_value": 10.541702, "relative_strength": 2.095573, "rate_of_change": -0.04765908681252491, "market_dynamics": -0.404614, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.3, "close": 13.33, "volume": 78700}, "trend_line": 14.668629, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.915273, "activity_20": 13.961335, "activity_30": 14.246288}, "trend_signal": 0, "fair_value": 10.540847, "relative_strength": -5.695237, "rate_of_change": -0.3665522280549105, "market_dynamics": -0.350367, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.1, "close": 12.46, "volume": 24900}, "trend_line": 14.585662, "activity_lines": {"activity_5": 13.336, "activity_10": 13.654727, "activity_20": 13.806909, "activity_30": 14.103796}, "trend_signal": 0, "fair_value": 10.541919, "relative_strength": -9.138067, "rate_of_change": -0.5656084150741014, "market_dynamics": -0.42706, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.42, "high": 13.03, "low": 12.42, "close": 12.45, "volume": 62300}, "trend_line": 14.470139, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.408909, "activity_20": 13.661865, "activity_30": 13.966012}, "trend_signal": 0, "fair_value": 10.540985, "relative_strength": -8.426818, "rate_of_change": -0.7920312427368714, "market_dynamics": -0.581871, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.73, "high": 13.01, "low": 12.45, "close": 12.45, "volume": 4000}, "trend_line": 14.351958, "activity_lines": {"activity_5": 12.690667, "activity_10": 13.173273, "activity_20": 13.525921, "activity_30": 13.83568}, "trend_signal": 0, "fair_value": 10.541155, "relative_strength": -7.984956, "rate_of_change": -0.8167233224228175, "market_dynamics": -0.80548, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.18, "high": 12.85, "low": 11.85, "close": 12.85, "volume": 10800}, "trend_line": 14.269035, "activity_lines": {"activity_5": 12.643333, "activity_10": 13.046545, "activity_20": 13.437884, "activity_30": 13.73878}, "trend_signal": 0, "fair_value": 10.546283, "relative_strength": -4.041586, "rate_of_change": -0.5777817911674434, "market_dynamics": -0.911318, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.89, "high": 13.74, "low": 12.89, "close": 13.74, "volume": 9600}, "trend_line": 14.177576, "activity_lines": {"activity_5": 12.987333, "activity_10": 13.115818, "activity_20": 13.440713, "activity_30": 13.704648}, "trend_signal": 0, "fair_value": 10.555409, "relative_strength": 1.653509, "rate_of_change": -0.6409613544293669, "market_dynamics": -0.683816, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.62, "high": 13.62, "low": 13.48, "close": 13.48, "volume": 0}, "trend_line": 14.092068, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.148182, "activity_20": 13.425296, "activity_30": 13.659643}, "trend_signal": 0, "fair_value": 10.55562, "relative_strength": -3.460864, "rate_of_change": -0.6031214362737382, "market_dynamics": -0.511685, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.34, "high": 14.06, "low": 13.34, "close": 13.91, "volume": 7500}, "trend_line": 14.027204, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.265636, "activity_20": 13.452891, "activity_30": 13.647897}, "trend_signal": 0, "fair_value": 10.563178, "relative_strength": -1.670895, "rate_of_change": -0.46028730488669256, "market_dynamics": -0.301305, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 13.940313, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.214, "activity_20": 13.397537, "activity_30": 13.582271}, "trend_signal": 0, "fair_value": 10.566594, "relative_strength": -7.440799, "rate_of_change": -0.6194463272937331, "market_dynamics": -0.350375, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.89, "close": 12.89, "volume": 9000}, "trend_line": 13.813877, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.158545, "activity_20": 13.33619, "activity_30": 13.514509}, "trend_signal": 0, "fair_value": 10.568308, "relative_strength": -7.650514, "rate_of_change": -0.9069810699372387, "market_dynamics": -0.535171, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.92, "high": 13.0, "low": 12.86, "close": 12.89, "volume": 0}, "trend_line": 13.725312, "activity_lines": {"activity_5": 13.089333, "activity_10": 13.128182, "activity_20": 13.279476, "activity_30": 13.454904}, "trend_signal": 0, "fair_value": 10.574303, "relative_strength": -9.930723, "rate_of_change": -0.6411306543412767, "market_dynamics": -0.636057, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.86, "high": 12.88, "low": 12.0, "close": 12.08, "volume": 2700}, "trend_line": 13.640309, "activity_lines": {"activity_5": 12.704, "activity_10": 12.958545, "activity_20": 13.148714, "activity_30": 13.348755}, "trend_signal": 0, "fair_value": 10.578502, "relative_strength": -14.26979, "rate_of_change": -0.6193156119146901, "market_dynamics": -0.879307, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.83, "high": 11.89, "low": 11.79, "close": 11.89, "volume": 8000}, "trend_line": 13.557942, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.761273, "activity_20": 13.006, "activity_30": 13.235832}, "trend_signal": 0, "fair_value": 10.582353, "relative_strength": -14.443557, "rate_of_change": -0.6038499567715044, "market_dynamics": -1.005449, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.37, "close": 11.65, "volume": 700}, "trend_line": 13.462592, "activity_lines": {"activity_5": 12.048, "activity_10": 12.530545, "activity_20": 12.845762, "activity_30": 13.112738}, "trend_signal": 0, "fair_value": 10.585391, "relative_strength": -14.69834, "rate_of_change": -0.7032778278591236, "market_dynamics": -1.192498, "expectation": {"probability": 46.5361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fef31da8-bc9d-4e6f-bb07-b48fd292d03c/", "share_image": "https://sharemaestro.com/terminal/fef31da8-bc9d-4e6f-bb07-b48fd292d03c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}