{"ticker": {"uuid": "fef373b5-80a0-4165-b299-994d5adb942b", "symbol": "REGN", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, REGN rose 27.29%, moving from 10,835.99 to 13,793.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.12 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 38.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "13,793.32"}, {"label": "12-Week Change", "value": "27.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.12"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 13701.0, "high": 13793.320313, "low": 13701.0, "close": 13793.320313, "volume": 324}, "trend_line": 12406.59363, "activity_lines": {"activity_5": 14008.139787, "activity_10": 13430.707474, "activity_20": 12471.844931, "activity_30": 12341.336853}, "trend_signal": 0, "fair_value": 14272.577532, "relative_strength": 14.11956, "rate_of_change": 0.08374376396977715, "market_dynamics": 1.188013, "expectation": {"probability": 38.6196, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 14368.49707, "high": 14368.49707, "low": 14368.49707, "close": 14368.49707, "volume": 0}, "trend_line": 13567.389746, "activity_lines": {"activity_5": 14326.012044, "activity_10": 13944.554865, "activity_20": 13377.28264, "activity_30": 13417.190344}, "trend_signal": 0, "fair_value": 12540.133539, "relative_strength": 4.485674, "rate_of_change": 0.10709525264235356, "market_dynamics": 0.990603, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14368.49707, "high": 14368.49707, "low": 14368.49707, "close": 14368.49707, "volume": 0}, "trend_line": 13581.904232, "activity_lines": {"activity_5": 14373.711328, "activity_10": 14103.677947, "activity_20": 13493.11283, "activity_30": 13468.874687}, "trend_signal": 0, "fair_value": 12549.645151, "relative_strength": 6.387139, "rate_of_change": 0.10698068141131761, "market_dynamics": 0.794194, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14368.49707, "high": 15105.083984, "low": 14368.49707, "close": 15105.083984, "volume": 466}, "trend_line": 13636.272689, "activity_lines": {"activity_5": 14621.094856, "activity_10": 14351.40126, "activity_20": 13673.150121, "activity_30": 13567.144349}, "trend_signal": 0, "fair_value": 12564.039044, "relative_strength": 14.703219, "rate_of_change": 0.4003006947428067, "market_dynamics": 0.864646, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15105.083984, "high": 15105.083984, "low": 14964.09668, "close": 14964.09668, "volume": 180}, "trend_line": 13666.142513, "activity_lines": {"activity_5": 14763.45345, "activity_10": 14522.206374, "activity_20": 13832.021159, "activity_30": 13652.810412}, "trend_signal": 0, "fair_value": 12578.839099, "relative_strength": 14.494255, "rate_of_change": 0.21904683692704677, "market_dynamics": 0.935864, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15109.200195, "high": 15109.200195, "low": 15109.200195, "close": 15109.200195, "volume": 110}, "trend_line": 13678.186035, "activity_lines": {"activity_5": 14921.542057, "activity_10": 14670.673207, "activity_20": 13995.978664, "activity_30": 13745.910908}, "trend_signal": 1, "fair_value": 12598.610621, "relative_strength": 18.27034, "rate_of_change": 0.08812671160529365, "market_dynamics": 1.037952, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15109.200195, "high": 15109.200195, "low": 13938.249023, "close": 13938.249023, "volume": 162}, "trend_line": 13654.684245, "activity_lines": {"activity_5": 14639.933398, "activity_10": 14580.269389, "activity_20": 14038.131617, "activity_30": 13762.689165}, "trend_signal": 1, "fair_value": 12610.709197, "relative_strength": 7.693578, "rate_of_change": -0.17181949375350966, "market_dynamics": 1.001584, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13938.249023, "high": 13938.249023, "low": 13938.249023, "close": 13938.249023, "volume": 0}, "trend_line": 13631.182454, "activity_lines": {"activity_5": 14387.007942, "activity_10": 14485.185156, "activity_20": 14075.296303, "activity_30": 13780.983667}, "trend_signal": 1, "fair_value": 12621.277757, "relative_strength": 3.037464, "rate_of_change": -0.17211522857883993, "market_dynamics": 0.686378, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13938.249023, "high": 14486.203125, "low": 13938.249023, "close": 14486.203125, "volume": 193}, "trend_line": 13616.439128, "activity_lines": {"activity_5": 14345.417057, "activity_10": 14485.048526, "activity_20": 14159.658826, "activity_30": 13836.146291}, "trend_signal": 1, "fair_value": 12640.414188, "relative_strength": 6.991073, "rate_of_change": -0.10815881930825043, "market_dynamics": 0.522655, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14486.203125, "high": 14486.203125, "low": 14486.203125, "close": 14486.203125, "volume": 0}, "trend_line": 13613.486458, "activity_lines": {"activity_5": 14345.084896, "activity_10": 14480.338139, "activity_20": 14239.113137, "activity_30": 13892.260097}, "trend_signal": 1, "fair_value": 12666.400798, "relative_strength": 4.09069, "rate_of_change": -0.021684597362381573, "market_dynamics": 0.236205, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14486.203125, "high": 14486.203125, "low": 13795.824219, "close": 13795.824219, "volume": 80}, "trend_line": 13587.521159, "activity_lines": {"activity_5": 14146.486003, "activity_10": 14349.892063, "activity_20": 14241.309217, "activity_30": 13904.023824}, "trend_signal": 1, "fair_value": 12688.859563, "relative_strength": -1.247567, "rate_of_change": -0.19073217636133857, "market_dynamics": 0.002765, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13690.431641, "high": 13690.431641, "low": 13690.431641, "close": 13690.431641, "volume": 62}, "trend_line": 13564.254655, "activity_lines": {"activity_5": 14000.314649, "activity_10": 14210.695934, "activity_20": 14225.51988, "activity_30": 13910.66321}, "trend_signal": 1, "fair_value": 12713.827843, "relative_strength": -3.518112, "rate_of_change": -0.17123435340218895, "market_dynamics": -0.179828, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13690.431641, "high": 13690.431641, "low": 13690.431641, "close": 13690.431641, "volume": 0}, "trend_line": 13583.26071, "activity_lines": {"activity_5": 13870.664453, "activity_10": 14083.828267, "activity_20": 14201.678897, "activity_30": 13918.803661}, "trend_signal": 1, "fair_value": 12740.33262, "relative_strength": -4.109518, "rate_of_change": 0.14011868313747633, "market_dynamics": -0.49407, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13690.431641, "high": 15123.174805, "low": 13690.431641, "close": 14876.466797, "volume": 368}, "trend_line": 13629.81237, "activity_lines": {"activity_5": 14152.880469, "activity_10": 14184.931818, "activity_20": 14282.151781, "activity_30": 14002.236311}, "trend_signal": 1, "fair_value": 12771.547701, "relative_strength": -0.530052, "rate_of_change": 0.3427134396804136, "market_dynamics": -0.405234, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14876.466797, "high": 14876.466797, "low": 14423.010742, "close": 14423.010742, "volume": 310}, "trend_line": 13672.906576, "activity_lines": {"activity_5": 14257.926888, "activity_10": 14207.74549, "activity_20": 14307.095466, "activity_30": 14053.4104}, "trend_signal": 1, "fair_value": 12801.851456, "relative_strength": -3.625322, "rate_of_change": 0.31617607660434555, "market_dynamics": -0.269299, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14423.010742, "high": 14701.46582, "low": 14423.010742, "close": 14701.46582, "volume": 91}, "trend_line": 13731.313184, "activity_lines": {"activity_5": 14460.004492, "activity_10": 14291.025284, "activity_20": 14348.375088, "activity_30": 14119.769061}, "trend_signal": 1, "fair_value": 12835.079865, "relative_strength": -1.677806, "rate_of_change": 0.42717038747651537, "market_dynamics": -0.150415, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14701.46582, "high": 15632.616211, "low": 14701.46582, "close": 15632.616211, "volume": 258}, "trend_line": 13822.709961, "activity_lines": {"activity_5": 14912.089453, "activity_10": 14551.018501, "activity_20": 14473.475511, "activity_30": 14242.433772}, "trend_signal": 1, "fair_value": 12871.29859, "relative_strength": 6.748212, "rate_of_change": 0.6656084219715946, "market_dynamics": 0.186016, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15632.616211, "high": 15632.616211, "low": 15632.616211, "close": 15632.616211, "volume": 0}, "trend_line": 13914.106738, "activity_lines": {"activity_5": 15234.695443, "activity_10": 14780.205043, "activity_20": 14589.281696, "activity_30": 14359.201917}, "trend_signal": 1, "fair_value": 12905.736065, "relative_strength": 7.751683, "rate_of_change": 0.6612073700299782, "market_dynamics": 0.167366, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15632.616211, "high": 16283.72168, "low": 15632.616211, "close": 16283.72168, "volume": 250}, "trend_line": 14008.38151, "activity_lines": {"activity_5": 15644.857617, "activity_10": 15096.96772, "activity_20": 14757.803688, "activity_30": 14512.080301}, "trend_signal": 1, "fair_value": 12940.406763, "relative_strength": 12.225511, "rate_of_change": 0.677548144305452, "market_dynamics": 0.411947, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16283.72168, "high": 16283.72168, "low": 16283.72168, "close": 16283.72168, "volume": 0}, "trend_line": 14148.853809, "activity_lines": {"activity_5": 15961.2028, "activity_10": 15381.048242, "activity_20": 14916.568178, "activity_30": 14658.876441}, "trend_signal": 1, "fair_value": 12978.390581, "relative_strength": 9.188823, "rate_of_change": 1.0027732247278076, "market_dynamics": 0.655463, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16283.72168, "high": 16283.72168, "low": 16283.72168, "close": 16283.72168, "volume": 0}, "trend_line": 14287.419922, "activity_lines": {"activity_5": 16153.500586, "activity_10": 15632.446609, "activity_20": 15066.717467, "activity_30": 14796.609852}, "trend_signal": 1, "fair_value": 13018.031219, "relative_strength": 6.49, "rate_of_change": 0.979345146048918, "market_dynamics": 0.806156, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16283.72168, "high": 16283.72168, "low": 16283.72168, "close": 16283.72168, "volume": 0}, "trend_line": 14430.224447, "activity_lines": {"activity_5": 16240.314649, "activity_10": 15838.610476, "activity_20": 15207.746638, "activity_30": 14925.403514}, "trend_signal": 1, "fair_value": 13058.827368, "relative_strength": 8.028131, "rate_of_change": 0.9995123386841082, "market_dynamics": 1.008874, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16283.72168, "high": 16283.72168, "low": 16283.72168, "close": 16283.72168, "volume": 0}, "trend_line": 14577.160482, "activity_lines": {"activity_5": 16283.72168, "activity_10": 15997.623615, "activity_20": 15339.655692, "activity_30": 15044.98398}, "trend_signal": 1, "fair_value": 13101.399314, "relative_strength": 8.206085, "rate_of_change": 1.018251902731467, "market_dynamics": 0.971293, "expectation": {"probability": 38.1573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16283.72168, "high": 16372.611328, "low": 15992.782796, "close": 16372.611328, "volume": 703}, "trend_line": 14713.432324, "activity_lines": {"activity_5": 16313.351563, "activity_10": 16125.647781, "activity_20": 15470.91031, "activity_30": 15160.819519}, "trend_signal": 1, "fair_value": 13146.186793, "relative_strength": 9.507719, "rate_of_change": 0.9348311844976236, "market_dynamics": 1.121835, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16372.611328, "high": 16372.611328, "low": 16372.611328, "close": 16372.611328, "volume": 0}, "trend_line": 14849.704167, "activity_lines": {"activity_5": 16337.055469, "activity_10": 16226.469318, "activity_20": 15596.129083, "activity_30": 15267.863325}, "trend_signal": 1, "fair_value": 13188.230387, "relative_strength": 11.417248, "rate_of_change": 0.9261730369855232, "market_dynamics": 1.060563, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16372.611328, "high": 16372.611328, "low": 16372.611328, "close": 16372.611328, "volume": 0}, "trend_line": 14939.430339, "activity_lines": {"activity_5": 16354.833398, "activity_10": 16291.843573, "activity_20": 15714.640644, "activity_30": 15366.1154}, "trend_signal": 1, "fair_value": 13231.140506, "relative_strength": 12.2854, "rate_of_change": 0.6042286835544917, "market_dynamics": 1.008242, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16372.611328, "high": 16372.611328, "low": 16010.174805, "close": 16010.174805, "volume": 67}, "trend_line": 15017.075293, "activity_lines": {"activity_5": 16245.873177, "activity_10": 16260.935813, "activity_20": 15792.618197, "activity_30": 15435.195688}, "trend_signal": 1, "fair_value": 13271.298021, "relative_strength": 7.168797, "rate_of_change": 0.519731691490967, "market_dynamics": 0.906322, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16010.174805, "high": 16010.174805, "low": 16010.174805, "close": 16010.174805, "volume": 0}, "trend_line": 15094.720247, "activity_lines": {"activity_5": 16155.149414, "activity_10": 16223.163352, "activity_20": 15860.729437, "activity_30": 15499.266625}, "trend_signal": 1, "fair_value": 13312.54479, "relative_strength": 6.419616, "rate_of_change": 0.5170444476375005, "market_dynamics": 0.574943, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16010.174805, "high": 16052.524414, "low": 16010.174805, "close": 16052.524414, "volume": 121}, "trend_line": 15155.316178, "activity_lines": {"activity_5": 16096.778646, "activity_10": 16186.226119, "activity_20": 15923.007659, "activity_30": 15561.060442}, "trend_signal": 1, "fair_value": 13354.063032, "relative_strength": 5.228314, "rate_of_change": 0.40143792007038337, "market_dynamics": 0.443515, "expectation": {"probability": 36.8752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16052.524414, "high": 16052.524414, "low": 15787.206055, "close": 15787.206055, "volume": 61}, "trend_line": 15199.07207, "activity_lines": {"activity_5": 15971.307552, "activity_10": 16105.25277, "activity_20": 15952.558794, "activity_30": 15601.827531}, "trend_signal": 1, "fair_value": 13393.80696, "relative_strength": 2.214778, "rate_of_change": 0.28871645755249015, "market_dynamics": 0.165775, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15787.206055, "high": 15787.206055, "low": 15787.206055, "close": 15787.206055, "volume": 0}, "trend_line": 15246.36237, "activity_lines": {"activity_5": 15884.863477, "activity_10": 16033.306978, "activity_20": 15975.914676, "activity_30": 15639.771659}, "trend_signal": 1, "fair_value": 13430.484826, "relative_strength": 4.935439, "rate_of_change": 0.31113938918246453, "market_dynamics": -0.154473, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15787.206055, "high": 15787.206055, "low": 15319.646484, "close": 15319.646484, "volume": 308}, "trend_line": 15278.06735, "activity_lines": {"activity_5": 15681.593229, "activity_10": 15885.377912, "activity_20": 15945.258306, "activity_30": 15644.499666}, "trend_signal": 1, "fair_value": 13466.395289, "relative_strength": 3.070398, "rate_of_change": 0.20795111142303652, "market_dynamics": -0.357354, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15310.130859, "high": 15554.930444, "low": 15310.130859, "close": 15509.000977, "volume": 175}, "trend_line": 15316.084147, "activity_lines": {"activity_5": 15587.476367, "activity_10": 15789.405575, "activity_20": 15924.87753, "activity_30": 15659.39861}, "trend_signal": 1, "fair_value": 13502.930088, "relative_strength": 0.760955, "rate_of_change": 0.24883250040130386, "market_dynamics": -0.663231, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15509.000977, "high": 15509.000977, "low": 15509.000977, "close": 15509.000977, "volume": 0}, "trend_line": 15329.548047, "activity_lines": {"activity_5": 15526.771094, "activity_10": 15707.51907, "activity_20": 15895.8369, "activity_30": 15671.844857}, "trend_signal": 1, "fair_value": 13537.956587, "relative_strength": 1.922711, "rate_of_change": 0.08790693411434318, "market_dynamics": -0.855166, "expectation": {"probability": 38.9907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15509.000977, "high": 16292.647725, "low": 15509.000977, "close": 16282.412109, "volume": 209}, "trend_line": 15373.491895, "activity_lines": {"activity_5": 15760.104427, "activity_10": 15781.954776, "activity_20": 15937.442406, "activity_30": 15733.319958}, "trend_signal": 1, "fair_value": 13576.335161, "relative_strength": 5.594645, "rate_of_change": 0.28666108006099245, "market_dynamics": -0.696455, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16282.412109, "high": 16282.412109, "low": 16282.412109, "close": 16282.412109, "volume": 0}, "trend_line": 15412.598958, "activity_lines": {"activity_5": 15960.424023, "activity_10": 15858.030469, "activity_20": 15970.19362, "activity_30": 15791.959972}, "trend_signal": 1, "fair_value": 13615.162253, "relative_strength": 5.579958, "rate_of_change": 0.2543798329429652, "market_dynamics": -0.610088, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16282.412109, "high": 16282.412109, "low": 16282.412109, "close": 16282.412109, "volume": 0}, "trend_line": 15490.737728, "activity_lines": {"activity_5": 16127.729883, "activity_10": 15935.746147, "activity_20": 15995.416518, "activity_30": 15848.076949}, "trend_signal": 1, "fair_value": 13655.847487, "relative_strength": 9.315682, "rate_of_change": 0.5069798430033189, "market_dynamics": -0.481727, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16282.412109, "high": 16428.025391, "low": 16282.412109, "close": 16428.025391, "volume": 181}, "trend_line": 15573.730274, "activity_lines": {"activity_5": 16279.389128, "activity_10": 16034.987198, "activity_20": 16031.413081, "activity_30": 15908.547121}, "trend_signal": 1, "fair_value": 13695.021409, "relative_strength": 10.330871, "rate_of_change": 0.5357559301387425, "market_dynamics": -0.16969, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17585.763672, "high": 17894.923828, "low": 17585.763672, "close": 17894.923828, "volume": 408}, "trend_line": 15687.354297, "activity_lines": {"activity_5": 16858.746224, "activity_10": 16393.339773, "activity_20": 16203.326595, "activity_30": 16058.301544}, "trend_signal": 1, "fair_value": 13742.828807, "relative_strength": 24.280474, "rate_of_change": 0.7295877159866645, "market_dynamics": 0.152335, "expectation": {"probability": 36.0354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17894.923828, "high": 19026.923828, "low": 17894.923828, "close": 19026.923828, "volume": 81}, "trend_line": 15838.711654, "activity_lines": {"activity_5": 17656.37513, "activity_10": 16924.012358, "activity_20": 16475.377241, "activity_30": 16273.757642}, "trend_signal": 1, "fair_value": 13793.655292, "relative_strength": 32.835885, "rate_of_change": 0.9648367349550195, "market_dynamics": 0.516614, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19349.117188, "high": 19349.117188, "low": 19141.463246, "close": 19211.511719, "volume": 514}, "trend_line": 16019.23457, "activity_lines": {"activity_5": 18332.565885, "activity_10": 17429.342418, "activity_20": 16751.94482, "activity_30": 16491.357647}, "trend_signal": 1, "fair_value": 13847.350179, "relative_strength": 31.656661, "rate_of_change": 1.1397575758910266, "market_dynamics": 1.008545, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19211.511719, "high": 19395.976563, "low": 19211.511719, "close": 19254.900391, "volume": 94}, "trend_line": 16204.716862, "activity_lines": {"activity_5": 18827.946224, "activity_10": 17880.301225, "activity_20": 17018.702795, "activity_30": 16700.11028}, "trend_signal": 1, "fair_value": 13896.107597, "relative_strength": 31.534308, "rate_of_change": 1.1578723764202847, "market_dynamics": 1.24909, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19254.900391, "high": 19254.900391, "low": 19099.054688, "close": 19099.054688, "volume": 70}, "trend_line": 16385.004297, "activity_lines": {"activity_5": 19073.21211, "activity_10": 18231.374379, "activity_20": 17256.469852, "activity_30": 16886.841753}, "trend_signal": 1, "fair_value": 13945.4294, "relative_strength": 29.487391, "rate_of_change": 1.1125614630316285, "market_dynamics": 1.213119, "expectation": {"probability": 39.6674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19099.054688, "high": 19099.054688, "low": 19003.806641, "close": 19003.806641, "volume": 38}, "trend_line": 16522.582292, "activity_lines": {"activity_5": 19108.660026, "activity_10": 18499.856002, "activity_20": 17471.759319, "activity_30": 17055.796743}, "trend_signal": 1, "fair_value": 13992.6481, "relative_strength": 21.680603, "rate_of_change": 0.8396579732676016, "market_dynamics": 1.152961, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19491.42563, "high": 19491.42563, "low": 19240.039063, "close": 19285.867188, "volume": 931}, "trend_line": 16684.677507, "activity_lines": {"activity_5": 19164.202605, "activity_10": 18756.079439, "activity_20": 17701.382194, "activity_30": 17234.073188}, "trend_signal": 1, "fair_value": 14040.284098, "relative_strength": 25.248013, "rate_of_change": 0.9810525505960735, "market_dynamics": 1.090892, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19285.867188, "high": 19841.044922, "low": 19285.867188, "close": 19841.044922, "volume": 187}, "trend_line": 16855.99681, "activity_lines": {"activity_5": 19387.541537, "activity_10": 19058.636009, "activity_20": 17970.006492, "activity_30": 17437.709795}, "trend_signal": 1, "fair_value": 14093.285807, "relative_strength": 29.627452, "rate_of_change": 1.0268061994493078, "market_dynamics": 1.071849, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19841.044922, "high": 20184.832031, "low": 19841.044922, "close": 20184.832031, "volume": 74}, "trend_line": 17007.737337, "activity_lines": {"activity_5": 19683.507292, "activity_10": 19358.996911, "activity_20": 18254.856069, "activity_30": 17652.473358}, "trend_signal": 1, "fair_value": 14144.575558, "relative_strength": 31.93971, "rate_of_change": 0.9002168706509035, "market_dynamics": 1.085381, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20184.832031, "high": 21404.560547, "low": 20184.832031, "close": 21404.560547, "volume": 13}, "trend_line": 17200.135482, "activity_lines": {"activity_5": 20324.053776, "activity_10": 19810.173544, "activity_20": 18635.990946, "activity_30": 17936.139371}, "trend_signal": 1, "fair_value": 14202.371394, "relative_strength": 36.465556, "rate_of_change": 1.1312389248947563, "market_dynamics": 1.157878, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21404.560547, "high": 22007.257813, "low": 21404.560547, "close": 22007.257813, "volume": 397}, "trend_line": 17390.92002, "activity_lines": {"activity_5": 21011.798959, "activity_10": 20280.449041, "activity_20": 19048.838012, "activity_30": 18246.276296}, "trend_signal": 1, "fair_value": 14259.045742, "relative_strength": 36.302731, "rate_of_change": 1.1092036931898388, "market_dynamics": 1.19389, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22007.257813, "high": 22997.982422, "low": 22007.257813, "close": 22997.982422, "volume": 373}, "trend_line": 17614.728711, "activity_lines": {"activity_5": 21829.555599, "activity_10": 20856.086577, "activity_20": 19527.683929, "activity_30": 18608.022257}, "trend_signal": 1, "fair_value": 14320.483411, "relative_strength": 42.432588, "rate_of_change": 1.2869284128879477, "market_dynamics": 1.318518, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22997.982422, "high": 23696.415035, "low": 22997.982422, "close": 23352.351563, "volume": 576}, "trend_line": 17850.349707, "activity_lines": {"activity_5": 22517.960938, "activity_10": 21423.9538, "activity_20": 20005.942257, "activity_30": 18978.191474}, "trend_signal": 1, "fair_value": 14382.909668, "relative_strength": 44.607262, "rate_of_change": 1.3376362467215375, "market_dynamics": 1.515438, "expectation": {"probability": 38.0522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23352.351563, "high": 23439.691406, "low": 22969.634766, "close": 22969.634766, "volume": 312}, "trend_line": 18073.213477, "activity_lines": {"activity_5": 22844.706901, "activity_10": 21846.948154, "activity_20": 20411.726865, "activity_30": 19308.467929}, "trend_signal": 1, "fair_value": 14443.907784, "relative_strength": 45.735375, "rate_of_change": 1.248512066475673, "market_dynamics": 1.601422, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22969.634766, "high": 22969.634766, "low": 22464.861328, "close": 22659.775391, "volume": 138}, "trend_line": 18285.7486, "activity_lines": {"activity_5": 22882.512891, "activity_10": 22146.063814, "activity_20": 20751.57254, "activity_30": 19604.375149}, "trend_signal": 1, "fair_value": 14506.169759, "relative_strength": 39.831529, "rate_of_change": 1.175967534885096, "market_dynamics": 1.510975, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21900.117188, "high": 22372.902344, "low": 21900.117188, "close": 22195.785156, "volume": 65}, "trend_line": 18479.854395, "activity_lines": {"activity_5": 22681.974479, "activity_10": 22296.077237, "activity_20": 21013.177363, "activity_30": 19856.635572}, "trend_signal": 1, "fair_value": 14566.2185, "relative_strength": 35.283007, "rate_of_change": 1.0615140744087421, "market_dynamics": 1.330269, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21112.654297, "high": 21112.654297, "low": 20140.910156, "close": 20751.734375, "volume": 567}, "trend_line": 18625.825163, "activity_lines": {"activity_5": 21987.517318, "activity_10": 22125.5, "activity_20": 21105.41171, "activity_30": 20003.208474}, "trend_signal": 1, "fair_value": 14624.442859, "relative_strength": 24.231414, "rate_of_change": 0.7898913318250896, "market_dynamics": 0.928872, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20709.054688, "high": 20709.054688, "low": 19493.994141, "close": 19493.994141, "volume": 263}, "trend_line": 18729.871257, "activity_lines": {"activity_5": 21023.563281, "activity_10": 21699.59059, "activity_20": 21056.578786, "activity_30": 20059.219376}, "trend_signal": 1, "fair_value": 14676.100905, "relative_strength": 16.604706, "rate_of_change": 0.5586119975327802, "market_dynamics": 0.356782, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19216.326407, "high": 19734.09375, "low": 19216.326407, "close": 19621.144531, "volume": 1496}, "trend_line": 18850.236914, "activity_lines": {"activity_5": 20359.216536, "activity_10": 21303.109446, "activity_20": 21004.562175, "activity_30": 20116.720878}, "trend_signal": 1, "fair_value": 14728.574018, "relative_strength": 17.337814, "rate_of_change": 0.6426400659589014, "market_dynamics": -0.034038, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19759.684337, "high": 20150.90625, "low": 19661.12767, "close": 19688.685547, "volume": 228}, "trend_line": 18972.853939, "activity_lines": {"activity_5": 19940.616146, "activity_10": 20929.157351, "activity_20": 20943.079316, "activity_30": 20170.814338}, "trend_signal": 1, "fair_value": 14780.970697, "relative_strength": 15.931582, "rate_of_change": 0.6504800208051091, "market_dynamics": -0.479371, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19688.685547, "high": 19688.685547, "low": 18511.648793, "close": 18641.888672, "volume": 254}, "trend_line": 19059.166081, "activity_lines": {"activity_5": 19371.15612, "activity_10": 20396.076279, "activity_20": 20766.374563, "activity_30": 20149.46174}, "trend_signal": 1, "fair_value": 14816.474359, "relative_strength": 11.896293, "rate_of_change": 0.45492440029055586, "market_dynamics": -0.798481, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18658.580078, "high": 18695.955078, "low": 16482.562359, "close": 17067.787109, "volume": 1376}, "trend_line": 19101.852116, "activity_lines": {"activity_5": 18513.922005, "activity_10": 19637.983452, "activity_20": 20436.1984, "activity_30": 20020.985677}, "trend_signal": 0, "fair_value": 14846.164094, "relative_strength": 4.392016, "rate_of_change": 0.2239659113026584, "market_dynamics": -0.798761, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17067.787109, "high": 17067.787109, "low": 16230.156736, "close": 16421.679688, "volume": 493}, "trend_line": 19123.001237, "activity_lines": {"activity_5": 17686.915234, "activity_10": 18870.238281, "activity_20": 20053.81742, "activity_30": 19848.071327}, "trend_signal": 0, "fair_value": 14868.018273, "relative_strength": -2.127601, "rate_of_change": 0.11071764597259852, "market_dynamics": -1.008827, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16421.679688, "high": 16964.175781, "low": 15677.125, "close": 15677.125, "volume": 211}, "trend_line": 19134.917188, "activity_lines": {"activity_5": 16816.544531, "activity_10": 18093.131747, "activity_20": 19613.811384, "activity_30": 19625.756731}, "trend_signal": 0, "fair_value": 14882.852602, "relative_strength": -4.221117, "rate_of_change": 0.06231213841550953, "market_dynamics": -1.138771, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14930.662109, "high": 15293.098681, "low": 14930.662109, "close": 15178.510742, "volume": 525}, "trend_line": 19123.900846, "activity_lines": {"activity_5": 16042.903711, "activity_10": 17357.959162, "activity_20": 19143.355301, "activity_30": 19370.504702}, "trend_signal": 0, "fair_value": 14892.465958, "relative_strength": -7.416655, "rate_of_change": -0.057571934551708524, "market_dynamics": -1.194945, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15282.663418, "high": 15619.950925, "low": 15125.674687, "close": 15159.96875, "volume": 378}, "trend_line": 19112.266439, "activity_lines": {"activity_5": 15563.760547, "activity_10": 16755.438299, "activity_20": 18689.802572, "activity_30": 19114.767148}, "trend_signal": 0, "fair_value": 14902.037347, "relative_strength": -6.661677, "rate_of_change": -0.060836997083860395, "market_dynamics": -1.325243, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15159.96875, "high": 15681.603182, "low": 15093.188477, "close": 15667.879883, "volume": 535}, "trend_line": 19091.782031, "activity_lines": {"activity_5": 15486.049089, "activity_10": 16373.188849, "activity_20": 18302.926321, "activity_30": 18892.54866}, "trend_signal": 0, "fair_value": 14912.769375, "relative_strength": -6.714377, "rate_of_change": -0.1071793764772989, "market_dynamics": -1.319919, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15907.821289, "high": 15925.81317, "low": 14901.34668, "close": 14901.34668, "volume": 230}, "trend_line": 19045.746517, "activity_lines": {"activity_5": 15246.153711, "activity_10": 15944.003445, "activity_20": 17860.275419, "activity_30": 18622.197992}, "trend_signal": 0, "fair_value": 14925.699895, "relative_strength": -11.890459, "rate_of_change": -0.24112738101267736, "market_dynamics": -1.316117, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14901.34668, "high": 15023.220164, "low": 14277.457031, "close": 14277.457031, "volume": 390}, "trend_line": 18978.914681, "activity_lines": {"activity_5": 14899.650651, "activity_10": 15484.886239, "activity_20": 17381.728827, "activity_30": 18314.566413}, "trend_signal": 0, "fair_value": 14934.631122, "relative_strength": -12.304079, "rate_of_change": -0.3509016353879746, "market_dynamics": -1.346946, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14277.457031, "high": 14356.162109, "low": 14277.457031, "close": 14353.522461, "volume": 525}, "trend_line": 18909.764583, "activity_lines": {"activity_5": 14671.813932, "activity_10": 15136.757067, "activity_20": 16938.55692, "activity_30": 18016.154011}, "trend_signal": 0, "fair_value": 14941.871444, "relative_strength": -11.489622, "rate_of_change": -0.3643522254158463, "market_dynamics": -1.360156, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14527.003906, "high": 14527.003906, "low": 14527.003906, "close": 14527.003906, "volume": 33}, "trend_line": 18797.500586, "activity_lines": {"activity_5": 14556.803581, "activity_10": 14917.17294, "activity_20": 16545.483426, "activity_30": 17733.395258}, "trend_signal": 0, "fair_value": 14952.850843, "relative_strength": -9.907515, "rate_of_change": -0.5936826791642233, "market_dynamics": -1.436947, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14576.941406, "high": 15069.338867, "low": 14576.941406, "close": 15069.338867, "volume": 1165}, "trend_line": 18665.581087, "activity_lines": {"activity_5": 14664.769206, "activity_10": 14871.011257, "activity_20": 16239.681138, "activity_30": 17492.868695}, "trend_signal": 0, "fair_value": 14969.100811, "relative_strength": -7.871218, "rate_of_change": -0.7017927643968297, "market_dynamics": -1.214386, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15069.338867, "high": 15069.338867, "low": 14243.573242, "close": 14243.573242, "volume": 446}, "trend_line": 18499.983138, "activity_lines": {"activity_5": 14537.382357, "activity_10": 14711.045792, "activity_20": 15892.989951, "activity_30": 17207.577867}, "trend_signal": 0, "fair_value": 14979.645289, "relative_strength": -13.477215, "rate_of_change": -0.8871834647319549, "market_dynamics": -1.106853, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14243.573242, "high": 14273.557617, "low": 13913.720752, "close": 14043.662109, "volume": 372}, "trend_line": 18326.275195, "activity_lines": {"activity_5": 14387.210026, "activity_10": 14554.334783, "activity_20": 15570.634742, "activity_30": 16920.073284}, "trend_signal": 0, "fair_value": 14988.423371, "relative_strength": -16.98162, "rate_of_change": -0.9389627098805049, "market_dynamics": -0.985878, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14043.662109, "high": 14043.662109, "low": 13989.507813, "close": 13989.507813, "volume": 573}, "trend_line": 18155.956966, "activity_lines": {"activity_5": 14234.572591, "activity_10": 14417.476864, "activity_20": 15285.626614, "activity_30": 16640.28184}, "trend_signal": 0, "fair_value": 14997.866098, "relative_strength": -17.031722, "rate_of_change": -0.929366317965503, "market_dynamics": -0.735729, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14416.495117, "high": 14416.495117, "low": 14416.495117, "close": 14416.495117, "volume": 9}, "trend_line": 18003.046582, "activity_lines": {"activity_5": 14248.531901, "activity_10": 14379.871236, "activity_20": 15082.570931, "activity_30": 16399.026237}, "trend_signal": 0, "fair_value": 15006.98378, "relative_strength": -17.048954, "rate_of_change": -0.842205036541738, "market_dynamics": -0.693993, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14416.495117, "high": 14416.495117, "low": 13641.90332, "close": 13751.035156, "volume": 142}, "trend_line": 17818.552181, "activity_lines": {"activity_5": 14048.038476, "activity_10": 14234.790589, "activity_20": 14853.182347, "activity_30": 16124.702919}, "trend_signal": 0, "fair_value": 15013.346166, "relative_strength": -22.582672, "rate_of_change": -1.0247954431471789, "market_dynamics": -0.535598, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13751.035156, "high": 13751.915039, "low": 13751.035156, "close": 13751.915039, "volume": 0}, "trend_line": 17615.581185, "activity_lines": {"activity_5": 13935.72526, "activity_10": 14124.721644, "activity_20": 14657.214225, "activity_30": 15862.339233}, "trend_signal": 0, "fair_value": 15019.714193, "relative_strength": -21.937939, "rate_of_change": -1.1390992597952425, "market_dynamics": -0.374683, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13751.915039, "high": 14373.433594, "low": 13751.915039, "close": 14373.433594, "volume": 220}, "trend_line": 17421.867904, "activity_lines": {"activity_5": 14063.362109, "activity_10": 14148.55483, "activity_20": 14547.78158, "activity_30": 15653.16842}, "trend_signal": 0, "fair_value": 15030.580573, "relative_strength": -16.107632, "rate_of_change": -1.0996701100327635, "market_dynamics": -0.218764, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14200.800781, "high": 14200.800781, "low": 14200.800781, "close": 14200.800781, "volume": 376}, "trend_line": 17181.742578, "activity_lines": {"activity_5": 14111.469922, "activity_10": 14139.255202, "activity_20": 14446.896814, "activity_30": 15445.357638}, "trend_signal": 0, "fair_value": 15036.42344, "relative_strength": -17.77995, "rate_of_change": -1.3782983967228088, "market_dynamics": -0.066023, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15184.119141, "high": 15184.119141, "low": 13298.449219, "close": 13298.449219, "volume": 244}, "trend_line": 16891.448958, "activity_lines": {"activity_5": 13844.707682, "activity_10": 13968.668413, "activity_20": 14286.206589, "activity_30": 15194.822583}, "trend_signal": 0, "fair_value": 15032.92118, "relative_strength": -22.339838, "rate_of_change": -1.6895470216839397, "market_dynamics": -0.024287, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13298.449219, "high": 13298.449219, "low": 12994.967796, "close": 13264.863281, "volume": 135}, "trend_line": 16567.011654, "activity_lines": {"activity_5": 13641.286523, "activity_10": 13814.312447, "activity_20": 14147.762653, "activity_30": 14960.849313}, "trend_signal": 0, "fair_value": 15030.84827, "relative_strength": -22.671483, "rate_of_change": -1.920719204176629, "market_dynamics": -0.014428, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13264.863281, "high": 13264.863281, "low": 12878.712051, "close": 13006.573242, "volume": 150}, "trend_line": 16222.152376, "activity_lines": {"activity_5": 13384.180143, "activity_10": 13645.803302, "activity_20": 14002.828827, "activity_30": 14731.143609}, "trend_signal": 0, "fair_value": 15025.481733, "relative_strength": -24.734511, "rate_of_change": -2.0816021935780893, "market_dynamics": -0.11674, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13006.573242, "high": 13006.573242, "low": 13006.573242, "close": 13006.573242, "volume": 0}, "trend_line": 15890.050326, "activity_lines": {"activity_5": 13176.763216, "activity_10": 13499.785067, "activity_20": 13874.157412, "activity_30": 14523.686891}, "trend_signal": 0, "fair_value": 15020.250382, "relative_strength": -22.130708, "rate_of_change": -2.0472132322670737, "market_dynamics": -0.279651, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13006.573242, "high": 13006.573242, "low": 11430.893555, "close": 11540.321289, "volume": 1315}, "trend_line": 15519.401855, "activity_lines": {"activity_5": 12571.719661, "activity_10": 13106.031729, "activity_20": 13618.559868, "activity_30": 14243.059211}, "trend_signal": 0, "fair_value": 15001.127779, "relative_strength": -30.745314, "rate_of_change": -2.332582108903262, "market_dynamics": -0.298501, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11540.321289, "high": 11540.321289, "low": 11540.321289, "close": 11540.321289, "volume": 0}, "trend_line": 15164.219727, "activity_lines": {"activity_5": 12144.041406, "activity_10": 12756.809055, "activity_20": 13380.287035, "activity_30": 13986.344336}, "trend_signal": 0, "fair_value": 14983.585499, "relative_strength": -32.503427, "rate_of_change": -2.288632843704403, "market_dynamics": -0.499864, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11540.321289, "high": 11540.321289, "low": 11540.321289, "close": 11540.321289, "volume": 0}, "trend_line": 14857.172624, "activity_lines": {"activity_5": 11833.57168, "activity_10": 12459.880451, "activity_20": 13159.250618, "activity_30": 13752.544437}, "trend_signal": 0, "fair_value": 14971.203451, "relative_strength": -36.663865, "rate_of_change": -2.0248130700275957, "market_dynamics": -0.670423, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11852.020597, "high": 11925.381836, "low": 11615.532227, "close": 11615.532227, "volume": 1615}, "trend_line": 14594.557227, "activity_lines": {"activity_5": 11663.141732, "activity_10": 12216.82136, "activity_20": 12965.032189, "activity_30": 13543.406347}, "trend_signal": 0, "fair_value": 14965.121413, "relative_strength": -34.967281, "rate_of_change": -1.767600092199086, "market_dynamics": -0.661941, "expectation": {"probability": 35.365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11615.532227, "high": 11615.532227, "low": 11615.532227, "close": 11615.532227, "volume": 0}, "trend_line": 14327.703483, "activity_lines": {"activity_5": 11585.447852, "activity_10": 12012.605593, "activity_20": 12786.460496, "activity_30": 13351.211185}, "trend_signal": 0, "fair_value": 14959.039376, "relative_strength": -35.520129, "rate_of_change": -1.8284470015049126, "market_dynamics": -0.833965, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11615.532227, "high": 11615.532227, "low": 11615.532227, "close": 11615.532227, "volume": 0}, "trend_line": 14058.598372, "activity_lines": {"activity_5": 11600.490039, "activity_10": 11858.533487, "activity_20": 12620.564635, "activity_30": 13176.232395}, "trend_signal": 0, "fair_value": 14952.957338, "relative_strength": -36.802297, "rate_of_change": -1.87821524446884, "market_dynamics": -0.838123, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11615.532227, "high": 11616.411133, "low": 11615.532227, "close": 11616.411133, "volume": 0}, "trend_line": 13824.415788, "activity_lines": {"activity_5": 11610.811133, "activity_10": 11751.626066, "activity_20": 12467.790527, "activity_30": 13018.671928}, "trend_signal": 0, "fair_value": 14946.880935, "relative_strength": -36.891871, "rate_of_change": -1.6657605388771406, "market_dynamics": -0.810676, "expectation": {"probability": 35.5356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11616.411133, "high": 11616.411133, "low": 9497.041174, "close": 9532.030273, "volume": 237}, "trend_line": 13573.223893, "activity_lines": {"activity_5": 10921.265951, "activity_10": 11296.322816, "activity_20": 12130.363923, "activity_30": 12741.74383}, "trend_signal": 0, "fair_value": 14924.766439, "relative_strength": -47.278842, "rate_of_change": -1.817016348843051, "market_dynamics": -1.040559, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9511.037846, "high": 9512.037492, "low": 9417.06707, "close": 9485.045898, "volume": 1585}, "trend_line": 13342.002767, "activity_lines": {"activity_5": 10349.945377, "activity_10": 10900.346644, "activity_20": 11814.830752, "activity_30": 12477.990411}, "trend_signal": 0, "fair_value": 14912.570575, "relative_strength": -47.170323, "rate_of_change": -1.703509260753048, "market_dynamics": -1.086491, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9778.186073, "high": 10060.05663, "low": 9769.956569, "close": 9871.924805, "volume": 1860}, "trend_line": 13148.496094, "activity_lines": {"activity_5": 10049.616862, "activity_10": 10638.739862, "activity_20": 11558.802846, "activity_30": 12254.114413}, "trend_signal": 0, "fair_value": 14900.322385, "relative_strength": -43.745908, "rate_of_change": -1.4503570144552635, "market_dynamics": -1.066746, "expectation": {"probability": 33.8001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9871.924805, "high": 9871.924805, "low": 9871.924805, "close": 9871.924805, "volume": 0}, "trend_line": 12971.609896, "activity_lines": {"activity_5": 9865.528841, "activity_10": 10434.126687, "activity_20": 11322.640355, "activity_30": 12042.722717}, "trend_signal": 0, "fair_value": 14886.154222, "relative_strength": -41.882774, "rate_of_change": -1.3452960455357166, "market_dynamics": -1.185635, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9804.446289, "high": 9831.938477, "low": 9804.446289, "close": 9831.938477, "volume": 3366}, "trend_line": 12794.008887, "activity_lines": {"activity_5": 9784.352539, "activity_10": 10252.577752, "activity_20": 11102.277181, "activity_30": 11840.163271}, "trend_signal": 0, "fair_value": 14872.098871, "relative_strength": -42.537694, "rate_of_change": -1.3691516351780362, "market_dynamics": -1.037052, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9851.930664, "high": 10263.302734, "low": 9851.930664, "close": 10263.302734, "volume": 56}, "trend_line": 12613.856315, "activity_lines": {"activity_5": 9965.929167, "activity_10": 10180.520188, "activity_20": 10944.827539, "activity_30": 11676.891906}, "trend_signal": 0, "fair_value": 14860.808675, "relative_strength": -39.894521, "rate_of_change": -1.4081010384716255, "market_dynamics": -0.900495, "expectation": {"probability": 33.5844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10200.612305, "high": 10564.708008, "low": 10200.612305, "close": 10487.732422, "volume": 128}, "trend_line": 12466.73584, "activity_lines": {"activity_5": 10173.564193, "activity_10": 10172.486541, "activity_20": 10825.360403, "activity_30": 11539.722623}, "trend_signal": 0, "fair_value": 14848.514129, "relative_strength": -36.411622, "rate_of_change": -1.1663401843657477, "market_dynamics": -0.628289, "expectation": {"probability": 34.0639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10487.732422, "high": 10487.732422, "low": 10341.77832, "close": 10341.77832, "volume": 1317}, "trend_line": 12335.546549, "activity_lines": {"activity_5": 10265.702083, "activity_10": 10158.421236, "activity_20": 10707.536603, "activity_30": 11402.628589}, "trend_signal": 0, "fair_value": 14838.153521, "relative_strength": -36.200898, "rate_of_change": -1.0523146771031509, "market_dynamics": -0.106287, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10251.806641, "high": 10598.638672, "low": 10251.806641, "close": 10368.769531, "volume": 251}, "trend_line": 12202.721452, "activity_lines": {"activity_5": 10335.513476, "activity_10": 10172.422585, "activity_20": 10611.481752, "activity_30": 11275.739749}, "trend_signal": 0, "fair_value": 14827.88603, "relative_strength": -36.378511, "rate_of_change": -1.0767670201914845, "market_dynamics": 0.195031, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10368.769531, "high": 10596.699219, "low": 10368.769531, "close": 10596.699219, "volume": 322}, "trend_line": 12071.711296, "activity_lines": {"activity_5": 10448.17845, "activity_10": 10250.534109, "activity_20": 10555.382259, "activity_30": 11172.125412}, "trend_signal": 0, "fair_value": 14819.079627, "relative_strength": -33.597619, "rate_of_change": -1.0736142467509, "market_dynamics": 0.51279, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10596.699219, "high": 10596.699219, "low": 10471.268555, "close": 10476.736328, "volume": 629}, "trend_line": 11918.624544, "activity_lines": {"activity_5": 10469.871745, "activity_10": 10325.374414, "activity_20": 10500.723205, "activity_30": 11069.223801}, "trend_signal": 0, "fair_value": 14809.504232, "relative_strength": -34.673064, "rate_of_change": -1.2681445757464813, "market_dynamics": 0.657608, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10196.824219, "high": 10673.675781, "low": 10196.824219, "close": 10673.675781, "volume": 6052}, "trend_line": 11799.627962, "activity_lines": {"activity_5": 10542.982617, "activity_10": 10418.845419, "activity_20": 10478.097084, "activity_30": 10988.904526}, "trend_signal": 0, "fair_value": 14794.944856, "relative_strength": -32.681188, "rate_of_change": -0.9984086801350269, "market_dynamics": 0.787979, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10876.508789, "high": 11274.417969, "low": 10876.508789, "close": 10997.480469, "volume": 57}, "trend_line": 11698.088574, "activity_lines": {"activity_5": 10711.632161, "activity_10": 10549.578551, "activity_20": 10497.418541, "activity_30": 10937.153075}, "trend_signal": 0, "fair_value": 14788.644969, "relative_strength": -30.49801, "rate_of_change": -0.8605304194929078, "market_dynamics": 0.862149, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10997.480469, "high": 10997.480469, "low": 10759.535173, "close": 10768.132813, "volume": 301}, "trend_line": 11590.709408, "activity_lines": {"activity_5": 10760.119011, "activity_10": 10618.147461, "activity_20": 10504.464472, "activity_30": 10877.155929}, "trend_signal": 0, "fair_value": 14783.299511, "relative_strength": -30.050007, "rate_of_change": -0.9179206100273353, "market_dynamics": 0.870689, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10768.132813, "high": 10768.132813, "low": 10768.132813, "close": 10768.132813, "volume": 0}, "trend_line": 11469.097331, "activity_lines": {"activity_5": 10781.981641, "activity_10": 10670.42168, "activity_20": 10515.187491, "activity_30": 10824.086471}, "trend_signal": 0, "fair_value": 14760.110502, "relative_strength": -30.718129, "rate_of_change": -1.0492203084313556, "market_dynamics": 0.918465, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10397.618164, "high": 10497.594727, "low": 10397.618164, "close": 10497.594727, "volume": 35}, "trend_line": 11360.649316, "activity_lines": {"activity_5": 10702.236003, "activity_10": 10656.485441, "activity_20": 10503.822066, "activity_30": 10761.408884}, "trend_signal": 0, "fair_value": 14737.039701, "relative_strength": -32.559324, "rate_of_change": -0.945567134624223, "market_dynamics": 0.801804, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10497.594727, "high": 10497.594727, "low": 10497.594727, "close": 10497.594727, "volume": 0}, "trend_line": 11252.171973, "activity_lines": {"activity_5": 10621.099805, "activity_10": 10638.289347, "activity_20": 10497.422005, "activity_30": 10705.727942}, "trend_signal": 0, "fair_value": 14716.072259, "relative_strength": -30.554144, "rate_of_change": -0.9548516108777709, "market_dynamics": 0.79408, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10497.594727, "high": 10557.582237, "low": 10447.607422, "close": 10447.607422, "volume": 42}, "trend_line": 11121.3111, "activity_lines": {"activity_5": 10535.039909, "activity_10": 10610.825338, "activity_20": 10491.584761, "activity_30": 10653.820552}, "trend_signal": 0, "fair_value": 14692.825001, "relative_strength": -30.899313, "rate_of_change": -1.1629832294956484, "market_dynamics": 0.794953, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10333.633789, "high": 11297.8125, "low": 10333.633789, "close": 11297.8125, "volume": 2671}, "trend_line": 11024.544824, "activity_lines": {"activity_5": 10769.039909, "activity_10": 10736.019904, "activity_20": 10572.280976, "activity_30": 10665.207739}, "trend_signal": 0, "fair_value": 14671.123717, "relative_strength": -23.749397, "rate_of_change": -0.8700977351492332, "market_dynamics": 1.010648, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11297.8125, "high": 11297.8125, "low": 10483.599609, "close": 10483.599609, "volume": 358}, "trend_line": 10930.716504, "activity_lines": {"activity_5": 10696.323633, "activity_10": 10696.284073, "activity_20": 10576.946057, "activity_30": 10630.308048}, "trend_signal": 0, "fair_value": 14642.984682, "relative_strength": -26.39857, "rate_of_change": -0.8510856592985134, "market_dynamics": 0.964155, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10483.599609, "high": 10792.52832, "low": 10483.599609, "close": 10792.52832, "volume": 5}, "trend_line": 10848.305339, "activity_lines": {"activity_5": 10745.552474, "activity_10": 10714.773455, "activity_20": 10616.42726, "activity_30": 10621.392681}, "trend_signal": 0, "fair_value": 14616.825959, "relative_strength": -24.45775, "rate_of_change": -0.7539411068784181, "market_dynamics": 0.984488, "expectation": {"probability": 36.0708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10792.52832, "high": 10792.52832, "low": 10573.609375, "close": 10573.609375, "volume": 20}, "trend_line": 10767.206543, "activity_lines": {"activity_5": 10702.146094, "activity_10": 10687.71772, "activity_20": 10629.056669, "activity_30": 10603.670361}, "trend_signal": 0, "fair_value": 14589.26391, "relative_strength": -24.085478, "rate_of_change": -0.7475711041101275, "market_dynamics": 0.965061, "expectation": {"probability": 37.417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10697.550781, "high": 12197.206055, "low": 10697.550781, "close": 12197.206055, "volume": 37}, "trend_line": 10740.227637, "activity_lines": {"activity_5": 11194.870964, "activity_10": 10957.680771, "activity_20": 10791.130697, "activity_30": 10695.928394}, "trend_signal": 0, "fair_value": 14571.246595, "relative_strength": -13.652663, "rate_of_change": -0.2505655101186841, "market_dynamics": 0.894951, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12197.206055, "high": 12197.206055, "low": 11797.297852, "close": 12152.216797, "volume": 47}, "trend_line": 10760.624154, "activity_lines": {"activity_5": 11555.959505, "activity_10": 11197.650764, "activity_20": 10937.847266, "activity_30": 10787.024469}, "trend_signal": 1, "fair_value": 14559.920679, "relative_strength": -13.875105, "rate_of_change": 0.1899076787696136, "market_dynamics": 1.094649, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12152.216797, "high": 12152.216797, "low": 12152.216797, "close": 12152.216797, "volume": 0}, "trend_line": 10781.020671, "activity_lines": {"activity_5": 11860.087761, "activity_10": 11412.455593, "activity_20": 11073.705301, "activity_30": 10876.804639}, "trend_signal": 1, "fair_value": 14547.045479, "relative_strength": -11.544009, "rate_of_change": 0.18954771310750718, "market_dynamics": 1.228471, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12152.216797, "high": 13607.868827, "low": 12152.216797, "close": 13605.869141, "volume": 443}, "trend_line": 10849.872266, "activity_lines": {"activity_5": 12537.525651, "activity_10": 11866.395685, "activity_20": 11336.957473, "activity_30": 11059.052928}, "trend_signal": 1, "fair_value": 14543.488563, "relative_strength": 0.470429, "rate_of_change": 0.6386370743653691, "market_dynamics": 1.461225, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13605.869141, "high": 14273.496094, "low": 13605.869141, "close": 14273.496094, "volume": 339}, "trend_line": 10938.471061, "activity_lines": {"activity_5": 13249.949805, "activity_10": 12385.208416, "activity_20": 11647.876181, "activity_30": 11279.931884}, "trend_signal": 1, "fair_value": 14540.604849, "relative_strength": 3.27573, "rate_of_change": 0.8165883692256906, "market_dynamics": 1.476365, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13967.812478, "high": 13986.809503, "low": 13786.84082, "close": 13786.84082, "volume": 2362}, "trend_line": 11010.848014, "activity_lines": {"activity_5": 13553.496419, "activity_10": 12746.885618, "activity_20": 11894.419322, "activity_30": 11463.697675}, "trend_signal": 1, "fair_value": 14534.60155, "relative_strength": 0.880373, "rate_of_change": 0.6616733965503796, "market_dynamics": 1.555364, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13786.84082, "high": 13786.84082, "low": 13037.958008, "close": 13037.958008, "volume": 5}, "trend_line": 11058.262207, "activity_lines": {"activity_5": 13501.439779, "activity_10": 12911.688974, "activity_20": 12053.235231, "activity_30": 11594.478965}, "trend_signal": 1, "fair_value": 14523.79772, "relative_strength": -5.833305, "rate_of_change": 0.43061345447430244, "market_dynamics": 1.471378, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 10}, "trend_line": 11122.977734, "activity_lines": {"activity_5": 13563.640039, "activity_10": 13139.384038, "activity_20": 12248.856808, "activity_30": 11755.744433}, "trend_signal": 1, "fair_value": 14517.883689, "relative_strength": -0.256417, "rate_of_change": 0.5852232999054288, "market_dynamics": 1.387946, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11257.172624, "activity_lines": {"activity_5": 13532.129622, "activity_10": 13311.18315, "activity_20": 12430.377539, "activity_30": 11912.834705}, "trend_signal": 1, "fair_value": 14516.133038, "relative_strength": -2.042917, "rate_of_change": 1.206465509589239, "market_dynamics": 1.301342, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11392.933659, "activity_lines": {"activity_5": 13503.818685, "activity_10": 13432.703196, "activity_20": 12597.226172, "activity_30": 12061.267242}, "trend_signal": 1, "fair_value": 14511.714938, "relative_strength": 1.026655, "rate_of_change": 1.2059958529067993, "market_dynamics": 1.155295, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11515.798731, "activity_lines": {"activity_5": 13523.21569, "activity_10": 13499.963832, "activity_20": 12750.340513, "activity_30": 12200.941003}, "trend_signal": 1, "fair_value": 14507.296837, "relative_strength": -1.014276, "rate_of_change": 1.0784322605349466, "market_dynamics": 1.141562, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11638.663802, "activity_lines": {"activity_5": 13557.876953, "activity_10": 13542.484996, "activity_20": 12891.262491, "activity_30": 12332.687985}, "trend_signal": 1, "fair_value": 14506.358192, "relative_strength": -1.846117, "rate_of_change": 1.066926175682901, "market_dynamics": 1.155771, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11762.861751, "activity_lines": {"activity_5": 13557.876953, "activity_10": 13559.448704, "activity_20": 13018.899972, "activity_30": 12456.508188}, "trend_signal": 1, "fair_value": 14504.336645, "relative_strength": -2.684225, "rate_of_change": 1.0671151870428541, "market_dynamics": 1.093393, "expectation": {"probability": 38.6787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11872.680892, "activity_lines": {"activity_5": 13557.876953, "activity_10": 13550.854954, "activity_20": 13133.252958, "activity_30": 12572.315621}, "trend_signal": 1, "fair_value": 14500.036565, "relative_strength": -1.150225, "rate_of_change": 0.9336090428051138, "market_dynamics": 1.005232, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13322.913086, "close": 13481.888672, "volume": 28}, "trend_line": 11972.4861, "activity_lines": {"activity_5": 13532.547526, "activity_10": 13529.317738, "activity_20": 13225.796191, "activity_30": 12676.135478}, "trend_signal": 1, "fair_value": 14496.526436, "relative_strength": -5.421121, "rate_of_change": 0.8406290787049628, "market_dynamics": 0.733894, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13481.888672, "high": 13481.888672, "low": 13481.888672, "close": 13481.888672, "volume": 0}, "trend_line": 12077.156445, "activity_lines": {"activity_5": 13512.283984, "activity_10": 13522.173384, "activity_20": 13304.128502, "activity_30": 12773.516289}, "trend_signal": 1, "fair_value": 14493.016307, "relative_strength": -5.715182, "rate_of_change": 0.8742573942098831, "market_dynamics": 0.361146, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13481.888672, "high": 13481.888672, "low": 13253.329102, "close": 13253.329102, "volume": 33}, "trend_line": 12173.308431, "activity_lines": {"activity_5": 13420.899805, "activity_10": 13479.01733, "activity_20": 13346.244276, "activity_30": 12849.398396}, "trend_signal": 1, "fair_value": 14488.659042, "relative_strength": -6.627051, "rate_of_change": 0.7961475570667657, "market_dynamics": 0.006862, "expectation": {"probability": 37.5761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13569.191406, "high": 13569.191406, "low": 13499.827148, "close": 13499.827148, "volume": 152}, "trend_line": 12270.079362, "activity_lines": {"activity_5": 13431.984831, "activity_10": 13476.763263, "activity_20": 13402.52407, "activity_30": 12934.980248}, "trend_signal": 1, "fair_value": 14485.881892, "relative_strength": -4.05421, "rate_of_change": 0.7949435566223594, "market_dynamics": -0.329629, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13611.817383, "high": 13788.802734, "low": 13611.817383, "close": 13788.802734, "volume": 262}, "trend_line": 12380.481576, "activity_lines": {"activity_5": 13543.265039, "activity_10": 13528.105664, "activity_20": 13471.96236, "activity_30": 13032.962401}, "trend_signal": 1, "fair_value": 14487.899665, "relative_strength": 4.60987, "rate_of_change": 0.8997677255610218, "market_dynamics": -0.409726, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13788.802734, "high": 13788.802734, "low": 13788.802734, "close": 13788.802734, "volume": 0}, "trend_line": 12484.319141, "activity_lines": {"activity_5": 13639.150195, "activity_10": 13575.249414, "activity_20": 13527.132678, "activity_30": 13123.821831}, "trend_signal": 1, "fair_value": 14486.109926, "relative_strength": 7.720863, "rate_of_change": 0.838719918628146, "market_dynamics": -0.447066, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13788.802734, "high": 13788.802734, "low": 13117.850586, "close": 13117.850586, "volume": 19}, "trend_line": 12554.998145, "activity_lines": {"activity_5": 13490.923698, "activity_10": 13496.203214, "activity_20": 13503.092346, "activity_30": 13164.694827}, "trend_signal": 1, "fair_value": 14475.660926, "relative_strength": 5.39011, "rate_of_change": 0.56614223973081, "market_dynamics": -0.473162, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13117.850586, "high": 13117.850586, "low": 13117.850586, "close": 13117.850586, "volume": 0}, "trend_line": 12633.32207, "activity_lines": {"activity_5": 13366.966406, "activity_10": 13425.157493, "activity_20": 13474.667992, "activity_30": 13201.007888}, "trend_signal": 1, "fair_value": 14465.882387, "relative_strength": 1.84209, "rate_of_change": 0.623846567681039, "market_dynamics": -0.545576, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13117.850586, "high": 13117.850586, "low": 13117.850586, "close": 13117.850586, "volume": 0}, "trend_line": 12711.645996, "activity_lines": {"activity_5": 13252.041016, "activity_10": 13362.112251, "activity_20": 13441.645382, "activity_30": 13232.267792}, "trend_signal": 1, "fair_value": 14456.103847, "relative_strength": -1.934384, "rate_of_change": 0.6199788588149175, "market_dynamics": -0.680905, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13117.850586, "high": 13117.850586, "low": 12798.888672, "close": 12798.888672, "volume": 125}, "trend_line": 12788.355794, "activity_lines": {"activity_5": 13056.260091, "activity_10": 13249.074414, "activity_20": 13373.647191, "activity_30": 13237.896352}, "trend_signal": 1, "fair_value": 14442.452474, "relative_strength": -4.362099, "rate_of_change": 0.6034607793840254, "market_dynamics": -0.827839, "expectation": {"probability": 34.1081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12798.888672, "high": 12798.888672, "low": 12798.888672, "close": 12798.888672, "volume": 0}, "trend_line": 12865.065592, "activity_lines": {"activity_5": 12926.473438, "activity_10": 13149.836364, "activity_20": 13309.491764, "activity_30": 13238.575893}, "trend_signal": 1, "fair_value": 14431.068535, "relative_strength": -3.758827, "rate_of_change": 0.5998409743650717, "market_dynamics": -0.987064, "expectation": {"probability": 35.0558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13053.866188, "high": 13053.866188, "low": 13018.869227, "close": 13019.869141, "volume": 1288}, "trend_line": 12950.80765, "activity_lines": {"activity_5": 12936.341211, "activity_10": 13103.194762, "activity_20": 13273.404036, "activity_30": 13248.563218}, "trend_signal": 0, "fair_value": 14421.101137, "relative_strength": -1.101473, "rate_of_change": 0.6664719848246834, "market_dynamics": -0.873545, "expectation": {"probability": 33.641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13019.869141, "high": 13019.869141, "low": 11817.973633, "close": 11817.973633, "volume": 52}, "trend_line": 12968.146354, "activity_lines": {"activity_5": 12552.109245, "activity_10": 12846.42706, "activity_20": 13126.502316, "activity_30": 13175.477153}, "trend_signal": 0, "fair_value": 14404.623873, "relative_strength": -8.099771, "rate_of_change": 0.13388125643268106, "market_dynamics": -1.020329, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12265.93457, "high": 12265.93457, "low": 12208.939453, "close": 12228.9375, "volume": 174}, "trend_line": 13026.324284, "activity_lines": {"activity_5": 12391.523698, "activity_10": 12690.477433, "activity_20": 13024.549461, "activity_30": 13127.786259}, "trend_signal": 0, "fair_value": 14398.910332, "relative_strength": -7.337934, "rate_of_change": 0.44862178766246696, "market_dynamics": -1.135953, "expectation": {"probability": 35.4424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12228.9375, "high": 12228.9375, "low": 12228.9375, "close": 12228.9375, "volume": 0}, "trend_line": 13074.20459, "activity_lines": {"activity_5": 12290.199024, "activity_10": 12557.63489, "activity_20": 12928.924888, "activity_30": 13076.34195}, "trend_signal": 0, "fair_value": 14390.891232, "relative_strength": -4.578201, "rate_of_change": 0.3675657457630594, "market_dynamics": -1.182286, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10638.075729, "high": 10825.0, "low": 10638.075729, "close": 10825.0, "volume": 39}, "trend_line": 13082.584277, "activity_lines": {"activity_5": 11758.891927, "activity_10": 12197.89217, "activity_20": 12705.920266, "activity_30": 12931.231977}, "trend_signal": 0, "fair_value": 14376.114408, "relative_strength": -15.626076, "rate_of_change": 0.06409328339874601, "market_dynamics": -1.469429, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10825.0, "high": 11098.0, "low": 10825.0, "close": 11098.0, "volume": 8}, "trend_line": 13045.944076, "activity_lines": {"activity_5": 11450.177409, "activity_10": 11941.673136, "activity_20": 12521.929343, "activity_30": 12803.194281}, "trend_signal": 0, "fair_value": 14364.247308, "relative_strength": -13.79252, "rate_of_change": -0.28006852640281416, "market_dynamics": -1.446457, "expectation": {"probability": 35.6004, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11156.0, "high": 11156.0, "low": 11156.0, "close": 11156.0, "volume": 65}, "trend_line": 13012.736849, "activity_lines": {"activity_5": 11288.920833, "activity_10": 11732.724112, "activity_20": 12355.17593, "activity_30": 12681.262406}, "trend_signal": 0, "fair_value": 14353.127354, "relative_strength": -10.185614, "rate_of_change": -0.2545406204913044, "market_dynamics": -1.450242, "expectation": {"probability": 36.9035, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10608.049805, "high": 10608.049805, "low": 10608.049805, "close": 10608.049805, "volume": 357}, "trend_line": 12961.264616, "activity_lines": {"activity_5": 10989.145768, "activity_10": 11459.817791, "activity_20": 12147.674293, "activity_30": 12526.121306}, "trend_signal": 0, "fair_value": 14338.494898, "relative_strength": -16.741355, "rate_of_change": -0.39555270806814125, "market_dynamics": -1.446301, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10520.0, "high": 10520.0, "low": 10520.0, "close": 10520.0, "volume": 0}, "trend_line": 12858.402311, "activity_lines": {"activity_5": 10768.079948, "activity_10": 11216.535156, "activity_20": 11945.833757, "activity_30": 12368.620363}, "trend_signal": 0, "fair_value": 14319.677728, "relative_strength": -16.957552, "rate_of_change": -0.7936131854990635, "market_dynamics": -1.437949, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10835.990234, "high": 10835.990234, "low": 10835.990234, "close": 10835.990234, "volume": 0}, "trend_line": 12743.818783, "activity_lines": {"activity_5": 10766.273372, "activity_10": 11072.139631, "activity_20": 11788.553609, "activity_30": 12238.142164}, "trend_signal": 0, "fair_value": 14311.770276, "relative_strength": -13.763522, "rate_of_change": -0.8911179260737256, "market_dynamics": -1.401319, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10835.990234, "high": 10835.990234, "low": 10835.990234, "close": 10835.990234, "volume": 0}, "trend_line": 12645.457096, "activity_lines": {"activity_5": 10763.734114, "activity_10": 10963.433168, "activity_20": 11643.872977, "activity_30": 12115.056452}, "trend_signal": 0, "fair_value": 14303.49625, "relative_strength": -13.413164, "rate_of_change": -0.7718384000501722, "market_dynamics": -1.352615, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10835.990234, "high": 10835.990234, "low": 10835.990234, "close": 10835.990234, "volume": 0}, "trend_line": 12572.058171, "activity_lines": {"activity_5": 10778.662174, "activity_10": 10894.433594, "activity_20": 11511.791862, "activity_30": 11998.316654}, "trend_signal": 0, "fair_value": 14296.037303, "relative_strength": -12.476585, "rate_of_change": -0.5804371043512297, "market_dynamics": -1.287839, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10823.400862, "high": 10823.400862, "low": 10823.400862, "close": 10823.400862, "volume": 0}, "trend_line": 12480.908968, "activity_lines": {"activity_5": 10810.727761, "activity_10": 10840.999287, "activity_20": 11390.022896, "activity_30": 11885.500053}, "trend_signal": 0, "fair_value": 14289.292177, "relative_strength": -12.566704, "rate_of_change": -0.7250141684060527, "market_dynamics": -1.1459, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10823.301754, "high": 10823.301754, "low": 10823.301754, "close": 10823.301754, "volume": 0}, "trend_line": 12389.756461, "activity_lines": {"activity_5": 10828.403575, "activity_10": 10813.102171, "activity_20": 11280.989379, "activity_30": 11778.557653}, "trend_signal": 0, "fair_value": 14279.925803, "relative_strength": -12.074581, "rate_of_change": -0.7303354846486441, "market_dynamics": -1.046345, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12677.268828, "high": 12677.268828, "low": 12677.268828, "close": 12677.268828, "volume": 0}, "trend_line": 12360.402857, "activity_lines": {"activity_5": 11443.848296, "activity_10": 11147.846993, "activity_20": 11362.645588, "activity_30": 11797.106838}, "trend_signal": 0, "fair_value": 14282.443834, "relative_strength": 2.101131, "rate_of_change": -0.23691832920525813, "market_dynamics": -0.577286, "expectation": {"probability": 36.3838, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12677.193766, "high": 12677.193766, "low": 12677.193766, "close": 12677.193766, "volume": 0}, "trend_line": 12331.04675, "activity_lines": {"activity_5": 11936.516091, "activity_10": 11448.900551, "activity_20": 11449.587666, "activity_30": 11817.544961}, "trend_signal": 0, "fair_value": 14276.010293, "relative_strength": 2.003152, "rate_of_change": -0.23750121528906742, "market_dynamics": -0.090281, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12677.193766, "high": 13828.389453, "low": 12677.193766, "close": 13653.05384, "volume": 317}, "trend_line": 12334.219313, "activity_lines": {"activity_5": 12631.723675, "activity_10": 11898.6706, "activity_20": 11631.567165, "activity_30": 11902.835741}, "trend_signal": 0, "fair_value": 14275.832265, "relative_strength": 13.848202, "rate_of_change": 0.02572825376726499, "market_dynamics": 0.526508, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13653.05384, "high": 14158.660156, "low": 13653.05384, "close": 14158.660156, "volume": 110}, "trend_line": 12354.24542, "activity_lines": {"activity_5": 13307.662457, "activity_10": 12394.968091, "activity_20": 11859.15106, "activity_30": 12020.541602}, "trend_signal": 0, "fair_value": 14278.895303, "relative_strength": 15.318266, "rate_of_change": 0.1623621770604695, "market_dynamics": 1.064829, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14010.0, "high": 14010.0, "low": 14010.0, "close": 14010.0, "volume": 12}, "trend_line": 12369.316188, "activity_lines": {"activity_5": 13711.697234, "activity_10": 12799.67991, "activity_20": 12067.620608, "activity_30": 12127.364478}, "trend_signal": 0, "fair_value": 14277.455262, "relative_strength": 14.175296, "rate_of_change": 0.12198857548680145, "market_dynamics": 1.167613, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14010.0, "high": 14288.780273, "low": 13788.0, "close": 14288.780273, "volume": 20}, "trend_line": 12396.212575, "activity_lines": {"activity_5": 13996.212219, "activity_10": 13191.624507, "activity_20": 12296.873462, "activity_30": 12251.20087}, "trend_signal": 0, "fair_value": 14276.264563, "relative_strength": 17.048793, "rate_of_change": 0.21744441318504087, "market_dynamics": 1.23123, "expectation": {"probability": 37.335, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13701.0, "high": 13793.320313, "low": 13701.0, "close": 13793.320313, "volume": 324}, "trend_line": 12406.59363, "activity_lines": {"activity_5": 14008.139787, "activity_10": 13430.707474, "activity_20": 12471.844931, "activity_30": 12341.336853}, "trend_signal": 0, "fair_value": 14272.577532, "relative_strength": 14.11956, "rate_of_change": 0.08374376396977715, "market_dynamics": 1.188013, "expectation": {"probability": 38.6196, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [14368.49707, 14368.49707, 14368.49707, 15105.083984, 15109.200195, 15109.200195, 13938.249023, 13938.249023, 14486.203125, 14486.203125, 13690.431641, 13690.431641, 13690.431641, 14876.466797, 14423.010742, 14701.46582, 15632.616211, 15632.616211, 16283.72168, 16283.72168, 16283.72168, 16283.72168, 16283.72168, 16372.611328, 16372.611328, 16372.611328, 16010.174805, 16010.174805, 16052.524414, 15787.206055, 15787.206055, 15310.130859, 15509.000977, 15509.000977, 16282.412109, 16282.412109, 16282.412109, 17585.763672, 17894.923828, 19349.117188, 19211.511719, 19254.900391, 19099.054688, 19491.42563, 19285.867188, 19841.044922, 20184.832031, 21404.560547, 22007.257813, 22997.982422, 23352.351563, 22969.634766, 21900.117188, 21112.654297, 20709.054688, 19216.326407, 19759.684337, 19688.685547, 18658.580078, 17067.787109, 16421.679688, 14930.662109, 15282.663418, 15159.96875, 15907.821289, 14901.34668, 14277.457031, 14527.003906, 14576.941406, 15069.338867, 14243.573242, 14043.662109, 14416.495117, 14416.495117, 13751.035156, 13751.915039, 14200.800781, 15184.119141, 13298.449219, 13264.863281, 13006.573242, 13006.573242, 11540.321289, 11540.321289, 11852.020597, 11615.532227, 11615.532227, 11615.532227, 11616.411133, 9511.037846, 9778.186073, 9871.924805, 9804.446289, 9851.930664, 10200.612305, 10487.732422, 10251.806641, 10368.769531, 10596.699219, 10196.824219, 10876.508789, 10997.480469, 10768.132813, 10397.618164, 10497.594727, 10497.594727, 10333.633789, 11297.8125, 10483.599609, 10792.52832, 10697.550781, 12197.206055, 12152.216797, 12152.216797, 13605.869141, 13967.812478, 13786.84082, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13481.888672, 13481.888672, 13569.191406, 13611.817383, 13788.802734, 13788.802734, 13117.850586, 13117.850586, 13117.850586, 12798.888672, 13053.866188, 13019.869141, 12265.93457, 12228.9375, 10638.075729, 10825.0, 11156.0, 10608.049805, 10520.0, 10835.990234, 10835.990234, 10835.990234, 10823.400862, 10823.301754, 12677.268828, 12677.193766, 12677.193766, 13653.05384, 14010.0, 14010.0, 13701.0], "highs": [14368.49707, 14368.49707, 15105.083984, 15105.083984, 15109.200195, 15109.200195, 13938.249023, 14486.203125, 14486.203125, 14486.203125, 13690.431641, 13690.431641, 15123.174805, 14876.466797, 14701.46582, 15632.616211, 15632.616211, 16283.72168, 16283.72168, 16283.72168, 16283.72168, 16283.72168, 16372.611328, 16372.611328, 16372.611328, 16372.611328, 16010.174805, 16052.524414, 16052.524414, 15787.206055, 15787.206055, 15554.930444, 15509.000977, 16292.647725, 16282.412109, 16282.412109, 16428.025391, 17894.923828, 19026.923828, 19349.117188, 19395.976563, 19254.900391, 19099.054688, 19491.42563, 19841.044922, 20184.832031, 21404.560547, 22007.257813, 22997.982422, 23696.415035, 23439.691406, 22969.634766, 22372.902344, 21112.654297, 20709.054688, 19734.09375, 20150.90625, 19688.685547, 18695.955078, 17067.787109, 16964.175781, 15293.098681, 15619.950925, 15681.603182, 15925.81317, 15023.220164, 14356.162109, 14527.003906, 15069.338867, 15069.338867, 14273.557617, 14043.662109, 14416.495117, 14416.495117, 13751.915039, 14373.433594, 14200.800781, 15184.119141, 13298.449219, 13264.863281, 13006.573242, 13006.573242, 11540.321289, 11540.321289, 11925.381836, 11615.532227, 11615.532227, 11616.411133, 11616.411133, 9512.037492, 10060.05663, 9871.924805, 9831.938477, 10263.302734, 10564.708008, 10487.732422, 10598.638672, 10596.699219, 10596.699219, 10673.675781, 11274.417969, 10997.480469, 10768.132813, 10497.594727, 10497.594727, 10557.582237, 11297.8125, 11297.8125, 10792.52832, 10792.52832, 12197.206055, 12197.206055, 12152.216797, 13607.868827, 14273.496094, 13986.809503, 13786.84082, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13481.888672, 13481.888672, 13569.191406, 13788.802734, 13788.802734, 13788.802734, 13117.850586, 13117.850586, 13117.850586, 12798.888672, 13053.866188, 13019.869141, 12265.93457, 12228.9375, 10825.0, 11098.0, 11156.0, 10608.049805, 10520.0, 10835.990234, 10835.990234, 10835.990234, 10823.400862, 10823.301754, 12677.268828, 12677.193766, 13828.389453, 14158.660156, 14010.0, 14288.780273, 13793.320313], "lows": [14368.49707, 14368.49707, 14368.49707, 14964.09668, 15109.200195, 13938.249023, 13938.249023, 13938.249023, 14486.203125, 13795.824219, 13690.431641, 13690.431641, 13690.431641, 14423.010742, 14423.010742, 14701.46582, 15632.616211, 15632.616211, 16283.72168, 16283.72168, 16283.72168, 16283.72168, 15992.782796, 16372.611328, 16372.611328, 16010.174805, 16010.174805, 16010.174805, 15787.206055, 15787.206055, 15319.646484, 15310.130859, 15509.000977, 15509.000977, 16282.412109, 16282.412109, 16282.412109, 17585.763672, 17894.923828, 19141.463246, 19211.511719, 19099.054688, 19003.806641, 19240.039063, 19285.867188, 19841.044922, 20184.832031, 21404.560547, 22007.257813, 22997.982422, 22969.634766, 22464.861328, 21900.117188, 20140.910156, 19493.994141, 19216.326407, 19661.12767, 18511.648793, 16482.562359, 16230.156736, 15677.125, 14930.662109, 15125.674687, 15093.188477, 14901.34668, 14277.457031, 14277.457031, 14527.003906, 14576.941406, 14243.573242, 13913.720752, 13989.507813, 14416.495117, 13641.90332, 13751.035156, 13751.915039, 14200.800781, 13298.449219, 12994.967796, 12878.712051, 13006.573242, 11430.893555, 11540.321289, 11540.321289, 11615.532227, 11615.532227, 11615.532227, 11615.532227, 9497.041174, 9417.06707, 9769.956569, 9871.924805, 9804.446289, 9851.930664, 10200.612305, 10341.77832, 10251.806641, 10368.769531, 10471.268555, 10196.824219, 10876.508789, 10759.535173, 10768.132813, 10397.618164, 10497.594727, 10447.607422, 10333.633789, 10483.599609, 10483.599609, 10573.609375, 10697.550781, 11797.297852, 12152.216797, 12152.216797, 13605.869141, 13786.84082, 13037.958008, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13322.913086, 13481.888672, 13253.329102, 13499.827148, 13611.817383, 13788.802734, 13117.850586, 13117.850586, 13117.850586, 12798.888672, 12798.888672, 13018.869227, 11817.973633, 12208.939453, 12228.9375, 10638.075729, 10825.0, 11156.0, 10608.049805, 10520.0, 10835.990234, 10835.990234, 10835.990234, 10823.400862, 10823.301754, 12677.268828, 12677.193766, 12677.193766, 13653.05384, 14010.0, 13788.0, 13701.0], "closes": [14368.49707, 14368.49707, 15105.083984, 14964.09668, 15109.200195, 13938.249023, 13938.249023, 14486.203125, 14486.203125, 13795.824219, 13690.431641, 13690.431641, 14876.466797, 14423.010742, 14701.46582, 15632.616211, 15632.616211, 16283.72168, 16283.72168, 16283.72168, 16283.72168, 16283.72168, 16372.611328, 16372.611328, 16372.611328, 16010.174805, 16010.174805, 16052.524414, 15787.206055, 15787.206055, 15319.646484, 15509.000977, 15509.000977, 16282.412109, 16282.412109, 16282.412109, 16428.025391, 17894.923828, 19026.923828, 19211.511719, 19254.900391, 19099.054688, 19003.806641, 19285.867188, 19841.044922, 20184.832031, 21404.560547, 22007.257813, 22997.982422, 23352.351563, 22969.634766, 22659.775391, 22195.785156, 20751.734375, 19493.994141, 19621.144531, 19688.685547, 18641.888672, 17067.787109, 16421.679688, 15677.125, 15178.510742, 15159.96875, 15667.879883, 14901.34668, 14277.457031, 14353.522461, 14527.003906, 15069.338867, 14243.573242, 14043.662109, 13989.507813, 14416.495117, 13751.035156, 13751.915039, 14373.433594, 14200.800781, 13298.449219, 13264.863281, 13006.573242, 13006.573242, 11540.321289, 11540.321289, 11540.321289, 11615.532227, 11615.532227, 11615.532227, 11616.411133, 9532.030273, 9485.045898, 9871.924805, 9871.924805, 9831.938477, 10263.302734, 10487.732422, 10341.77832, 10368.769531, 10596.699219, 10476.736328, 10673.675781, 10997.480469, 10768.132813, 10768.132813, 10497.594727, 10497.594727, 10447.607422, 11297.8125, 10483.599609, 10792.52832, 10573.609375, 12197.206055, 12152.216797, 12152.216797, 13605.869141, 14273.496094, 13786.84082, 13037.958008, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13557.876953, 13481.888672, 13481.888672, 13253.329102, 13499.827148, 13788.802734, 13788.802734, 13117.850586, 13117.850586, 13117.850586, 12798.888672, 12798.888672, 13019.869141, 11817.973633, 12228.9375, 12228.9375, 10825.0, 11098.0, 11156.0, 10608.049805, 10520.0, 10835.990234, 10835.990234, 10835.990234, 10823.400862, 10823.301754, 12677.268828, 12677.193766, 13653.05384, 14158.660156, 14010.0, 14288.780273, 13793.320313], "volumes": [0, 0, 466, 180, 110, 162, 0, 193, 0, 80, 62, 0, 368, 310, 91, 258, 0, 250, 0, 0, 0, 0, 703, 0, 0, 67, 0, 121, 61, 0, 308, 175, 0, 209, 0, 0, 181, 408, 81, 514, 94, 70, 38, 931, 187, 74, 13, 397, 373, 576, 312, 138, 65, 567, 263, 1496, 228, 254, 1376, 493, 211, 525, 378, 535, 230, 390, 525, 33, 1165, 446, 372, 573, 9, 142, 0, 220, 376, 244, 135, 150, 0, 1315, 0, 0, 1615, 0, 0, 0, 237, 1585, 1860, 0, 3366, 56, 128, 1317, 251, 322, 629, 6052, 57, 301, 0, 35, 0, 42, 2671, 358, 5, 20, 37, 47, 0, 443, 339, 2362, 5, 10, 0, 0, 0, 0, 0, 0, 28, 0, 33, 152, 262, 0, 19, 0, 0, 125, 0, 1288, 52, 174, 0, 39, 8, 65, 357, 0, 0, 0, 0, 0, 0, 0, 0, 317, 110, 12, 20, 324], "sma": {"5": [null, null, null, null, 14783.075, 14697.0254, 14610.9758, 14487.1996, 14391.6209, 14128.9457, 14079.3822, 14029.8188, 14107.8715, 14095.233, 14276.3613, 14664.7982, 15053.2352, 15334.6861, 15706.8283, 16023.2795, 16153.5006, 16283.7217, 16301.4996, 16319.2775, 16337.0555, 16282.3461, 16227.6367, 16163.6193, 16046.5383, 15929.4572, 15791.3516, 15691.1168, 15582.4121, 15681.4533, 15780.4945, 15973.0477, 16156.8525, 16634.0371, 17182.9395, 17768.7594, 18363.257, 18897.4629, 19119.2395, 19171.0281, 19296.9348, 19482.9211, 19944.0223, 20544.7125, 21287.1355, 21989.3969, 22546.3574, 22797.4004, 22835.1059, 22385.8563, 21614.1848, 20944.4867, 20350.2687, 19639.4895, 18902.7, 18288.2371, 17499.4332, 16597.3982, 15901.0143, 15621.0328, 15316.9662, 15037.0326, 14872.035, 14745.442, 14625.7338, 14494.1791, 14447.4201, 14374.6172, 14352.5154, 14088.8547, 13990.523, 14056.4773, 14098.7359, 13875.1268, 13777.8924, 13628.824, 13355.452, 12823.3561, 12471.7305, 12126.8221, 11848.6139, 11570.4057, 11585.4479, 11600.6658, 11199.0076, 10772.9104, 10424.1889, 10075.4674, 9718.5729, 9864.8273, 10065.3646, 10159.3354, 10258.7043, 10411.6564, 10454.3432, 10491.5318, 10622.6723, 10702.5449, 10736.8316, 10741.0033, 10705.7871, 10595.8125, 10701.7484, 10644.8418, 10703.8285, 10719.0314, 11068.9512, 11239.832, 11573.5555, 12136.2236, 12876.201, 13194.1279, 13371.2762, 13652.4082, 13642.8098, 13499.6859, 13453.8932, 13557.877, 13557.877, 13557.877, 13542.6793, 13527.4816, 13466.5721, 13454.9621, 13501.1473, 13562.5301, 13489.7225, 13462.6268, 13386.2314, 13188.2486, 12990.2658, 12970.6695, 12710.6941, 12532.9115, 12418.9213, 12024.1436, 11639.7697, 11507.375, 11183.1975, 10841.41, 10843.608, 10791.2061, 10727.2041, 10770.2743, 10830.9347, 11199.1904, 11567.4311, 12130.8438, 12797.8957, 13435.2353, 13757.5376, 13980.7629], "10": [13493.320117, 13742.605762, 14024.668555, 14292.632617, 14435.470019, 14461.212305, 14486.95459, 14512.110254, 14513.277637, 14456.010351, 14388.203809, 14320.397266, 14297.535547, 14243.426953, 14202.653516, 14372.090234, 14541.526953, 14721.278809, 14901.030664, 15149.82041, 15409.149414, 15668.478418, 15818.092871, 16013.05293, 16180.167481, 16217.92334, 16255.679199, 16232.559473, 16182.90791, 16133.256348, 16036.848828, 15959.376758, 15873.015723, 15863.995801, 15854.975879, 15882.199609, 15923.984668, 16108.224609, 16432.196387, 16774.626953, 17168.152344, 17527.157715, 17876.638281, 18176.983789, 18532.847071, 18923.089063, 19420.742578, 19831.975977, 20229.081836, 20643.165821, 21014.639258, 21370.711328, 21689.90918, 21836.495899, 21801.790821, 21745.422071, 21573.834571, 21237.297656, 20644.278125, 19951.210938, 19221.959961, 18473.833496, 17770.251856, 17261.866406, 16802.60166, 16268.23291, 15734.716602, 15323.228125, 15123.383301, 14905.572656, 14742.226367, 14623.326074, 14548.978711, 14357.294238, 14242.351074, 14251.94873, 14236.676562, 14113.821094, 13933.373535, 13809.673535, 13705.964648, 13461.045996, 13173.428613, 12952.357227, 12738.718945, 12462.928809, 12204.401953, 12036.198145, 11662.914844, 11310.762109, 10997.297266, 10830.457617, 10659.619336, 10531.917481, 10419.1375, 10291.762109, 10167.08584, 10065.114648, 10159.585254, 10278.448242, 10391.003809, 10480.624609, 10574.244043, 10597.673242, 10598.659473, 10609.242383, 10702.14668, 10690.836719, 10722.415918, 10712.409278, 10832.381836, 10970.790235, 11109.198633, 11420.026074, 11797.616211, 12131.539551, 12305.554102, 12612.981836, 12889.516699, 13187.943457, 13324.010547, 13464.576563, 13605.142578, 13600.343359, 13521.182617, 13490.687402, 13512.224512, 13506.419531, 13529.512109, 13552.604687, 13508.602051, 13464.599414, 13420.596777, 13344.697949, 13276.397949, 13230.195996, 13086.660449, 12959.571484, 12803.584961, 12507.204688, 12305.219629, 12109.03457, 11858.054492, 11630.165625, 11433.875781, 11215.487891, 11117.289551, 10976.735887, 10836.172312, 11021.399195, 11179.318572, 11429.023956, 11784.084991, 12133.084991, 12478.363995, 12774.097003], "20": [13152.280078, 13214.692432, 13295.950781, 13387.646387, 13495.643018, 13548.019824, 13600.396631, 13651.932861, 13772.765381, 13856.219678, 13940.761963, 14031.501514, 14161.102051, 14268.029785, 14319.061768, 14416.651269, 14514.240771, 14616.694531, 14707.15415, 14802.915381, 14898.676611, 14994.437842, 15057.814209, 15128.239941, 15191.410498, 15295.006787, 15398.603076, 15476.919141, 15541.969287, 15641.538379, 15722.999121, 15813.927588, 15845.554297, 15938.524365, 16017.57168, 16050.061475, 16089.831934, 16170.392041, 16307.552149, 16453.94165, 16602.500586, 16743.267236, 16874.827002, 17020.489795, 17193.911475, 17402.644336, 17672.363623, 17970.100293, 18330.639111, 18708.896387, 19091.395801, 19448.934522, 19783.273731, 20006.739844, 20167.318946, 20334.255567, 20497.288574, 20534.636817, 20436.679981, 20297.188379, 20118.29961, 19922.272412, 19730.080518, 19549.181152, 19302.19624, 19006.82749, 18654.275586, 18280.262891, 17883.830713, 17428.391797, 16982.093164, 16548.579785, 16159.615283, 15809.580322, 15522.476367, 15260.09082, 14985.696582, 14718.524609, 14528.378418, 14357.623096, 14224.095508, 14042.186035, 13861.203662, 13654.825732, 13490.53501, 13357.43877, 13220.539258, 13075.009619, 12798.144189, 12560.217822, 12351.630957, 12145.751807, 11916.523975, 11742.137354, 11578.928223, 11377.345459, 11185.743897, 11050.656397, 10911.250049, 10794.605176, 10694.150537, 10655.541113, 10616.93169, 10564.795361, 10508.898486, 10450.502246, 10434.61626, 10377.975684, 10441.000586, 10495.42876, 10611.692822, 10725.707422, 10841.721338, 11008.849658, 11198.137842, 11370.390967, 11503.850391, 11651.909277, 11805.966309, 11950.176367, 12078.196192, 12217.683399, 12357.170606, 12510.184717, 12659.399414, 12811.113477, 12908.889307, 13059.700684, 13209.514404, 13370.274072, 13416.306299, 13464.587988, 13512.869678, 13472.520654, 13398.790283, 13360.441699, 13299.44248, 13232.995508, 13166.548535, 13029.904688, 12906.91084, 12786.816992, 12639.325635, 12487.431787, 12355.136865, 12222.841943, 12101.975, 11968.153686, 11819.878637, 11764.301941, 11742.2691, 11769.029263, 11821.069742, 11881.625308, 11956.119888, 11994.792447], "30": [13567.389746, 13581.904232, 13636.272689, 13666.142513, 13678.186035, 13654.684245, 13631.182454, 13616.439128, 13613.486458, 13587.521159, 13564.254655, 13583.26071, 13629.81237, 13672.906576, 13731.313184, 13822.709961, 13914.106738, 14008.38151, 14148.853809, 14287.419922, 14430.224447, 14577.160482, 14713.432324, 14849.704167, 14939.430339, 15017.075293, 15094.720247, 15155.316178, 15199.07207, 15246.36237, 15278.06735, 15316.084147, 15329.548047, 15373.491895, 15412.598958, 15490.737728, 15573.730274, 15687.354297, 15838.711654, 16019.23457, 16204.716862, 16385.004297, 16522.582292, 16684.677507, 16855.99681, 17007.737337, 17200.135482, 17390.92002, 17614.728711, 17850.349707, 18073.213477, 18285.7486, 18479.854395, 18625.825163, 18729.871257, 18850.236914, 18972.853939, 19059.166081, 19101.852116, 19123.001237, 19134.917188, 19123.900846, 19112.266439, 19091.782031, 19045.746517, 18978.914681, 18909.764583, 18797.500586, 18665.581087, 18499.983138, 18326.275195, 18155.956966, 18003.046582, 17818.552181, 17615.581185, 17421.867904, 17181.742578, 16891.448958, 16567.011654, 16222.152376, 15890.050326, 15519.401855, 15164.219727, 14857.172624, 14594.557227, 14327.703483, 14058.598372, 13824.415788, 13573.223893, 13342.002767, 13148.496094, 12971.609896, 12794.008887, 12613.856315, 12466.73584, 12335.546549, 12202.721452, 12071.711296, 11918.624544, 11799.627962, 11698.088574, 11590.709408, 11469.097331, 11360.649316, 11252.171973, 11121.3111, 11024.544824, 10930.716504, 10848.305339, 10767.206543, 10740.227637, 10760.624154, 10781.020671, 10849.872266, 10938.471061, 11010.848014, 11058.262207, 11122.977734, 11257.172624, 11392.933659, 11515.798731, 11638.663802, 11762.861751, 11872.680892, 11972.4861, 12077.156445, 12173.308431, 12270.079362, 12380.481576, 12484.319141, 12554.998145, 12633.32207, 12711.645996, 12788.355794, 12865.065592, 12950.80765, 12968.146354, 13026.324284, 13074.20459, 13082.584277, 13045.944076, 13012.736849, 12961.264616, 12858.402311, 12743.818783, 12645.457096, 12572.058171, 12480.908968, 12389.756461, 12360.402857, 12331.04675, 12334.219313, 12354.24542, 12369.316188, 12396.212575, 12406.59363], "50": [13873.279356, 13863.183516, 13867.819414, 13869.635566, 13871.661426, 13872.045215, 13867.595234, 13874.104336, 13869.361289, 13850.810664, 13830.152187, 13814.351504, 13835.26127, 13838.779473, 13847.866777, 13886.432988, 13921.620547, 13962.721191, 14007.80625, 14052.891309, 14099.904492, 14146.917676, 14204.889297, 14250.981484, 14283.47582, 14310.813262, 14338.150703, 14360.631133, 14384.87959, 14409.128047, 14427.752441, 14475.527461, 14516.109141, 14579.153691, 14645.816582, 14713.650566, 14784.396816, 14873.185723, 15012.333145, 15154.028613, 15299.134902, 15443.603184, 15577.990195, 15718.018418, 15841.222793, 15971.30291, 16125.777598, 16281.229824, 16451.698887, 16631.375977, 16803.398731, 16969.224297, 17111.03832, 17226.791074, 17314.486953, 17428.144863, 17543.153594, 17626.267305, 17677.898985, 17730.416094, 17770.149961, 17799.911543, 17805.581582, 17830.478965, 17834.476582, 17807.373399, 17781.791524, 17746.657168, 17722.369512, 17681.566543, 17636.765352, 17590.881074, 17551.75875, 17499.327227, 17446.913301, 17414.178477, 17377.990996, 17322.909492, 17272.462637, 17216.849981, 17170.588516, 17091.214922, 17011.841328, 16916.999512, 16823.661914, 16730.324316, 16634.074453, 16508.504199, 16318.606328, 16124.077012, 15936.4175, 15751.874902, 15568.437539, 15387.98625, 15200.92, 15004.058926, 14783.343106, 14555.131934, 14304.707012, 14051.133496, 13811.69041, 13573.857559, 13345.304512, 13140.221719, 12960.293731, 12776.822988, 12609.005527, 12445.839746, 12320.33457, 12203.373164, 12133.774785, 12073.248906, 12013.093867, 11971.853652, 11959.296641, 11949.484316, 11923.173027, 11903.790488, 11873.56125, 11859.847324, 11850.131621, 11841.499004, 11824.326641, 11820.463477, 11815.062949, 11797.232051, 11778.282617, 11782.310176, 11792.788965, 11808.433555, 11810.659102, 11842.209688, 11873.760273, 11898.931621, 11922.59875, 11950.685488, 11954.734316, 11966.984844, 12020.922988, 12047.72207, 12072.243574, 12097.925078, 12113.447305, 12118.58125, 12125.546406, 12135.430645, 12144.775059, 12149.309091, 12156.2404, 12196.312261, 12229.906527, 12287.604947, 12355.415494, 12425.6636, 12501.487311, 12568.401568], "200": [12213.958845, 12249.50501, 12289.119636, 12328.201245, 12368.373162, 12402.680374, 12436.987585, 12473.459827, 12509.948064, 12546.02478, 12581.574534, 12613.756956, 12650.972312, 12685.292422, 12716.001611, 12744.612056, 12774.471934, 12801.839937, 12829.982388, 12849.972715, 12870.775679, 12890.590386, 12904.070552, 12923.344902, 12937.263623, 12949.260205, 12964.273428, 12980.753833, 12995.468843, 13007.247676, 13013.886133, 13021.765073, 13028.567002, 13040.33564, 13048.900576, 13058.994819, 13071.121538, 13090.966182, 13118.630195, 13143.959121, 13174.88811, 13206.962002, 13244.41481, 13281.542007, 13317.570747, 13354.07148, 13396.796099, 13443.555947, 13498.421646, 13554.929048, 13608.329453, 13664.123731, 13722.941196, 13775.238584, 13823.731655, 13874.058945, 13922.467803, 13967.199121, 14004.948887, 14037.14481, 14064.228584, 14085.745674, 14109.754287, 14137.594775, 14162.503897, 14185.678691, 14210.517481, 14234.083447, 14261.036978, 14283.526831, 14305.866748, 14327.935894, 14352.082603, 14370.510483, 14390.681987, 14413.501294, 14434.280962, 14449.296436, 14464.493823, 14479.849111, 14493.29751, 14498.814268, 14501.025913, 14504.551973, 14504.385918, 14505.439312, 14505.328525, 14504.137324, 14493.933584, 14480.440659, 14467.858232, 14451.387559, 14433.478721, 14416.725957, 14401.894976, 14388.869331, 14376.572271, 14371.212095, 14366.419082, 14362.610767, 14360.02415, 14348.348228, 14340.007949, 14327.433784, 14313.106909, 14296.950811, 14285.105713, 14267.555293, 14257.097007, 14245.544126, 14240.409995, 14237.09999, 14235.189356, 14240.225527, 14248.221602, 14254.573594, 14254.7927, 14258.78957, 14262.78644, 14267.184434, 14268.527251, 14267.092627, 14266.940825, 14265.511445, 14263.807568, 14258.599775, 14253.481836, 14253.621367, 14259.743731, 14265.866094, 14268.633696, 14271.401299, 14272.081094, 14279.137534, 14284.218765, 14288.907319, 14287.874321, 14288.896143, 14288.012422, 14282.347256, 14277.984766, 14273.912275, 14267.100034, 14254.975342, 14249.25398, 14245.423809, 14227.675669, 14211.309475, 14196.583406, 14189.598851, 14179.568756, 14173.46758, 14169.894435, 14165.57799, 14161.982355, 14161.353659]}, "ema": {"5": [null, null, null, null, 14783.075, 14501.4663, 14313.7272, 14371.2192, 14409.5472, 14204.9729, 14033.4591, 13919.1166, 14238.2333, 14299.8258, 14433.7058, 14833.3426, 15099.7671, 15494.4187, 15757.5197, 15932.9203, 16049.8541, 16127.81, 16209.4104, 16263.8107, 16300.0776, 16203.4433, 16139.0205, 16110.1885, 16002.5277, 15930.7538, 15727.0514, 15654.3679, 15605.9123, 15831.4122, 15981.7455, 16081.9677, 16197.3203, 16763.1881, 17517.7667, 18082.3484, 18473.199, 18681.8176, 18789.1473, 18954.7206, 19250.162, 19561.7187, 20175.9993, 20786.4188, 21523.6067, 22133.1883, 22412.0038, 22494.5943, 22394.9913, 21847.239, 21062.824, 20582.2642, 20284.4046, 19736.8993, 18847.1953, 18038.6901, 17251.5017, 16560.5047, 16093.6594, 15951.7329, 15601.6042, 15160.2218, 14891.322, 14769.8826, 14869.7014, 14660.992, 14455.2154, 14299.9795, 14338.8181, 14142.8904, 14012.5653, 14132.8547, 14155.5034, 13869.8187, 13668.1669, 13447.6357, 13300.6149, 12713.8503, 12322.674, 12061.8898, 11913.1039, 11813.9134, 11747.7863, 11703.9946, 10980.0065, 10481.6863, 10278.4325, 10142.9299, 10039.2661, 10113.945, 10238.5408, 10272.9533, 10304.892, 10402.1611, 10427.0195, 10509.2383, 10671.9857, 10704.0347, 10725.4007, 10649.4654, 10598.8418, 10548.4304, 10798.2244, 10693.3495, 10726.4091, 10675.4759, 11182.7193, 11505.8851, 11721.329, 12349.509, 12990.8381, 13256.1723, 13183.4342, 13308.2485, 13391.458, 13446.931, 13483.913, 13508.5676, 13525.0041, 13535.9617, 13517.9374, 13505.9211, 13421.7238, 13447.7582, 13561.4397, 13637.2274, 13464.1018, 13348.6847, 13271.74, 13114.1229, 13009.0448, 13012.6529, 12614.4265, 12485.9302, 12400.2659, 11875.1773, 11616.1182, 11462.7455, 11177.8469, 10958.5646, 10917.7065, 10890.4677, 10872.3086, 10856.006, 10845.1046, 11455.826, 11862.9486, 12459.6503, 13025.9869, 13353.9913, 13665.5876, 13708.1652], "10": [null, null, null, null, null, null, null, null, null, 14456.0104, 14316.8143, 14202.9265, 14325.3884, 14343.1379, 14408.2884, 14630.8935, 14813.0249, 15080.4243, 15299.2056, 15478.2086, 15624.6655, 15744.4939, 15858.6971, 15952.136, 16028.5861, 16025.2386, 16022.4997, 16027.9587, 15984.1855, 15948.3711, 15834.0575, 15774.9563, 15726.6008, 15827.6574, 15910.3401, 15977.9895, 16059.8142, 16393.4705, 16872.2802, 17297.595, 17653.4687, 17916.3025, 18114.0306, 18327.0918, 18602.356, 18890.0789, 19347.2574, 19830.8938, 20406.7281, 20942.296, 21310.9031, 21556.1526, 21672.4494, 21505.0467, 21139.4008, 20863.3542, 20649.7781, 20284.7073, 19699.8127, 19103.7885, 18480.7588, 17880.35, 17385.7353, 17073.3979, 16678.4795, 16241.93, 15898.5832, 15649.2051, 15543.7749, 15307.3746, 15077.6087, 14879.7722, 14795.54, 14605.63, 14450.4091, 14436.4136, 14393.5749, 14194.4611, 14025.4433, 13840.1942, 13688.6268, 13298.0258, 12978.4431, 12716.9664, 12516.7057, 12352.856, 12218.7971, 12109.2724, 11640.6829, 11248.7489, 10998.4172, 10793.6004, 10618.7528, 10554.1255, 10542.0541, 10505.6403, 10480.7547, 10501.8355, 10497.272, 10529.3454, 10614.4609, 10642.4012, 10665.2615, 10634.7767, 10609.8345, 10580.3387, 10710.7884, 10669.4814, 10691.8536, 10670.3546, 10947.964, 11166.919, 11346.0641, 11756.9377, 12214.4938, 12500.3751, 12598.1174, 12772.6192, 12915.3933, 13032.2085, 13127.7846, 13205.9832, 13269.9639, 13322.3117, 13351.3257, 13375.0644, 13352.9307, 13379.6392, 13454.0325, 13514.8999, 13442.7091, 13383.6439, 13335.3178, 13237.7853, 13157.9859, 13132.8737, 12893.801, 12772.9167, 12674.0114, 12337.8275, 12112.4043, 11938.5126, 11696.6103, 11482.6812, 11365.101, 11268.899, 11190.1883, 11123.4997, 11068.9183, 11361.3456, 11600.5908, 11973.7659, 12371.0194, 12669.0158, 12963.5185, 13114.3915], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14802.9154, 14943.9446, 15071.5424, 15195.4537, 15307.564, 15408.997, 15466.2521, 15518.0542, 15568.9562, 15589.7419, 15608.548, 15581.0335, 15574.1733, 15567.9664, 15636.0089, 15697.5711, 15753.2702, 15817.5326, 16015.3794, 16302.1932, 16579.2711, 16834.093, 17049.8036, 17235.8991, 17431.1342, 17660.6495, 17901.0478, 18234.7157, 18594.0054, 19013.4318, 19426.6623, 19764.0882, 20039.8679, 20245.1934, 20293.4354, 20217.2981, 20160.5216, 20115.5848, 19975.2328, 19698.3332, 19386.271, 19033.019, 18665.923, 18332.0226, 18078.2947, 17775.7282, 17442.5595, 17148.3655, 16898.712, 16724.486, 16488.2086, 16255.3947, 16039.5959, 15885.0149, 15681.7787, 15497.9822, 15390.8823, 15277.5412, 15089.0563, 14915.3236, 14733.5378, 14569.065, 14280.6132, 14019.6331, 13783.5081, 13577.0342, 13390.2245, 13221.2062, 13068.3686, 12731.5745, 12422.3813, 12179.4806, 11959.7134, 11757.0682, 11614.8048, 11507.4646, 11396.4468, 11298.5728, 11231.7277, 11159.8238, 11113.524, 11102.4722, 11070.6304, 11041.8211, 10989.99, 10943.0952, 10895.9059, 10934.1827, 10891.27, 10881.8661, 10852.5083, 10980.5747, 11092.1597, 11193.1175, 11422.9034, 11694.3884, 11893.6696, 12002.6494, 12150.7663, 12284.7769, 12406.0245, 12515.7247, 12614.9773, 12704.7773, 12786.0249, 12852.2976, 12912.2587, 12944.7416, 12997.6069, 13072.9589, 13141.1345, 13138.9169, 13136.9106, 13135.0954, 13103.0757, 13074.1055, 13068.9401, 12949.8005, 12881.1469, 12819.0317, 12629.1239, 12483.3026, 12356.8928, 12190.3363, 12031.2567, 11917.4218, 11814.4283, 11721.2437, 11635.7349, 11558.3603, 11664.923, 11761.3298, 11941.4939, 12152.6526, 12329.5429, 12516.1369, 12637.7734], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15246.3624, 15251.0904, 15267.7298, 15283.2957, 15347.7548, 15408.0553, 15464.4654, 15526.6306, 15679.4237, 15895.3914, 16109.3347, 16312.2744, 16492.0667, 16654.1144, 16823.9049, 17018.5591, 17222.8348, 17492.6235, 17783.8903, 18120.2833, 18457.8361, 18748.9199, 19001.2331, 19207.3333, 19306.9721, 19319.038, 19338.5287, 19361.1195, 19314.7175, 19169.7543, 18992.4591, 18778.5666, 18546.3049, 18327.8316, 18156.2218, 17946.2299, 17709.5349, 17493.0179, 17301.6622, 17157.6413, 16969.6369, 16780.8644, 16600.7769, 16459.8555, 16285.0929, 16121.662, 16008.8731, 15892.2233, 15724.883, 15566.1721, 15401.0366, 15246.5551, 15007.4433, 14783.758, 14574.504, 14383.6026, 14205.0174, 14037.9539, 13881.7253, 13601.0998, 13335.5479, 13112.0884, 12903.0456, 12704.9096, 12547.3866, 12414.5057, 12280.7813, 12157.4257, 12056.7337, 11954.7984, 11872.1453, 11815.7153, 11748.1294, 11684.9038, 11608.3032, 11536.6446, 11466.3841, 11455.5085, 11392.8047, 11354.0772, 11303.7245, 11361.3684, 11412.3909, 11460.1216, 11598.5569, 11771.1337, 11901.1793, 11974.5198, 12076.6719, 12172.2335, 12261.6299, 12345.2587, 12423.4922, 12496.6783, 12565.1427, 12624.2876, 12679.6167, 12716.6304, 12767.1592, 12833.0717, 12894.7318, 12909.1265, 12922.5926, 12935.1899, 12926.3963, 12918.17, 12924.7312, 12853.3275, 12813.0443, 12775.36, 12649.5303, 12549.4316, 12459.5327, 12340.0822, 12222.6576, 12133.1952, 12049.5045, 11971.2133, 11897.1609, 11827.8796, 11882.6789, 11933.938, 12044.8487, 12181.2236, 12299.2092, 12427.5686, 12515.6816], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16631.376, 16879.9352, 17106.5956, 17306.1716, 17441.2917, 17521.7899, 17604.1175, 17685.8653, 17723.3564, 17697.6478, 17647.6098, 17570.3359, 17476.5388, 17385.693, 17318.3277, 17223.5442, 17108.0113, 16999.9922, 16903.0122, 16831.1035, 16729.6317, 16624.2996, 16520.9744, 16438.4458, 16333.0571, 16231.8359, 16158.9574, 16082.1669, 15973.0015, 15866.8, 15754.6343, 15646.8672, 15485.8261, 15331.1005, 15182.4425, 15042.5636, 14908.1702, 14779.0472, 14655.0222, 14454.1206, 14259.2549, 14087.2028, 13921.8977, 13761.5072, 13624.3227, 13501.3191, 13377.4156, 13259.4295, 13155.0087, 13049.9784, 12956.79, 12879.9544, 12797.1378, 12717.569, 12630.5112, 12546.8674, 12464.5435, 12418.7893, 12342.8995, 12282.1007, 12215.101, 12214.3993, 12211.9607, 12209.6178, 12264.3728, 12343.1619, 12399.7768, 12424.8035, 12469.2378, 12511.9295, 12552.947, 12592.3561, 12630.2196, 12666.5983, 12701.5504, 12732.1519, 12761.5534, 12780.8387, 12809.0343, 12847.4566, 12884.3722, 12893.5282, 12902.3251, 12910.7771, 12906.3893, 12902.1736, 12906.7891, 12864.0905, 12839.1825, 12815.2513, 12737.2023, 12672.9198, 12613.4328, 12534.7903, 12455.7789, 12392.2578, 12331.2277, 12272.5909, 12215.7599, 12161.1537, 12181.3936, 12200.8367, 12257.7864, 12332.3305, 12398.1214, 12472.2649, 12524.071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14326.012044, 14373.711328, 14621.094856, 14763.45345, 14921.542057, 14639.933398, 14387.007942, 14345.417057, 14345.084896, 14146.486003, 14000.314649, 13870.664453, 14152.880469, 14257.926888, 14460.004492, 14912.089453, 15234.695443, 15644.857617, 15961.2028, 16153.500586, 16240.314649, 16283.72168, 16313.351563, 16337.055469, 16354.833398, 16245.873177, 16155.149414, 16096.778646, 15971.307552, 15884.863477, 15681.593229, 15587.476367, 15526.771094, 15760.104427, 15960.424023, 16127.729883, 16279.389128, 16858.746224, 17656.37513, 18332.565885, 18827.946224, 19073.21211, 19108.660026, 19164.202605, 19387.541537, 19683.507292, 20324.053776, 21011.798959, 21829.555599, 22517.960938, 22844.706901, 22882.512891, 22681.974479, 21987.517318, 21023.563281, 20359.216536, 19940.616146, 19371.15612, 18513.922005, 17686.915234, 16816.544531, 16042.903711, 15563.760547, 15486.049089, 15246.153711, 14899.650651, 14671.813932, 14556.803581, 14664.769206, 14537.382357, 14387.210026, 14234.572591, 14248.531901, 14048.038476, 13935.72526, 14063.362109, 14111.469922, 13844.707682, 13641.286523, 13384.180143, 13176.763216, 12571.719661, 12144.041406, 11833.57168, 11663.141732, 11585.447852, 11600.490039, 11610.811133, 10921.265951, 10349.945377, 10049.616862, 9865.528841, 9784.352539, 9965.929167, 10173.564193, 10265.702083, 10335.513476, 10448.17845, 10469.871745, 10542.982617, 10711.632161, 10760.119011, 10781.981641, 10702.236003, 10621.099805, 10535.039909, 10769.039909, 10696.323633, 10745.552474, 10702.146094, 11194.870964, 11555.959505, 11860.087761, 12537.525651, 13249.949805, 13553.496419, 13501.439779, 13563.640039, 13532.129622, 13503.818685, 13523.21569, 13557.876953, 13557.876953, 13557.876953, 13532.547526, 13512.283984, 13420.899805, 13431.984831, 13543.265039, 13639.150195, 13490.923698, 13366.966406, 13252.041016, 13056.260091, 12926.473438, 12936.341211, 12552.109245, 12391.523698, 12290.199024, 11758.891927, 11450.177409, 11288.920833, 10989.145768, 10768.079948, 10766.273372, 10763.734114, 10778.662174, 10810.727761, 10828.403575, 11443.848296, 11936.516091, 12631.723675, 13307.662457, 13711.697234, 13996.212219, 14008.139787], "10": [13944.554865, 14103.677947, 14351.40126, 14522.206374, 14670.673207, 14580.269389, 14485.185156, 14485.048526, 14480.338139, 14349.892063, 14210.695934, 14083.828267, 14184.931818, 14207.74549, 14291.025284, 14551.018501, 14780.205043, 15096.96772, 15381.048242, 15632.446609, 15838.610476, 15997.623615, 16125.647781, 16226.469318, 16291.843573, 16260.935813, 16223.163352, 16186.226119, 16105.25277, 16033.306978, 15885.377912, 15789.405575, 15707.51907, 15781.954776, 15858.030469, 15935.746147, 16034.987198, 16393.339773, 16924.012358, 17429.342418, 17880.301225, 18231.374379, 18499.856002, 18756.079439, 19058.636009, 19358.996911, 19810.173544, 20280.449041, 20856.086577, 21423.9538, 21846.948154, 22146.063814, 22296.077237, 22125.5, 21699.59059, 21303.109446, 20929.157351, 20396.076279, 19637.983452, 18870.238281, 18093.131747, 17357.959162, 16755.438299, 16373.188849, 15944.003445, 15484.886239, 15136.757067, 14917.17294, 14871.011257, 14711.045792, 14554.334783, 14417.476864, 14379.871236, 14234.790589, 14124.721644, 14148.55483, 14139.255202, 13968.668413, 13814.312447, 13645.803302, 13499.785067, 13106.031729, 12756.809055, 12459.880451, 12216.82136, 12012.605593, 11858.533487, 11751.626066, 11296.322816, 10900.346644, 10638.739862, 10434.126687, 10252.577752, 10180.520188, 10172.486541, 10158.421236, 10172.422585, 10250.534109, 10325.374414, 10418.845419, 10549.578551, 10618.147461, 10670.42168, 10656.485441, 10638.289347, 10610.825338, 10736.019904, 10696.284073, 10714.773455, 10687.71772, 10957.680771, 11197.650764, 11412.455593, 11866.395685, 12385.208416, 12746.885618, 12911.688974, 13139.384038, 13311.18315, 13432.703196, 13499.963832, 13542.484996, 13559.448704, 13550.854954, 13529.317738, 13522.173384, 13479.01733, 13476.763263, 13528.105664, 13575.249414, 13496.203214, 13425.157493, 13362.112251, 13249.074414, 13149.836364, 13103.194762, 12846.42706, 12690.477433, 12557.63489, 12197.89217, 11941.673136, 11732.724112, 11459.817791, 11216.535156, 11072.139631, 10963.433168, 10894.433594, 10840.999287, 10813.102171, 11147.846993, 11448.900551, 11898.6706, 12394.968091, 12799.67991, 13191.624507, 13430.707474], "20": [13377.28264, 13493.11283, 13673.150121, 13832.021159, 13995.978664, 14038.131617, 14075.296303, 14159.658826, 14239.113137, 14241.309217, 14225.51988, 14201.678897, 14282.151781, 14307.095466, 14348.375088, 14473.475511, 14589.281696, 14757.803688, 14916.568178, 15066.717467, 15207.746638, 15339.655692, 15470.91031, 15596.129083, 15714.640644, 15792.618197, 15860.729437, 15923.007659, 15952.558794, 15975.914676, 15945.258306, 15924.87753, 15895.8369, 15937.442406, 15970.19362, 15995.416518, 16031.413081, 16203.326595, 16475.377241, 16751.94482, 17018.702795, 17256.469852, 17471.759319, 17701.382194, 17970.006492, 18254.856069, 18635.990946, 19048.838012, 19527.683929, 20005.942257, 20411.726865, 20751.57254, 21013.177363, 21105.41171, 21056.578786, 21004.562175, 20943.079316, 20766.374563, 20436.1984, 20053.81742, 19613.811384, 19143.355301, 18689.802572, 18302.926321, 17860.275419, 17381.728827, 16938.55692, 16545.483426, 16239.681138, 15892.989951, 15570.634742, 15285.626614, 15082.570931, 14853.182347, 14657.214225, 14547.78158, 14446.896814, 14286.206589, 14147.762653, 14002.828827, 13874.157412, 13618.559868, 13380.287035, 13159.250618, 12965.032189, 12786.460496, 12620.564635, 12467.790527, 12130.363923, 11814.830752, 11558.802846, 11322.640355, 11102.277181, 10944.827539, 10825.360403, 10707.536603, 10611.481752, 10555.382259, 10500.723205, 10478.097084, 10497.418541, 10504.464472, 10515.187491, 10503.822066, 10497.422005, 10491.584761, 10572.280976, 10576.946057, 10616.42726, 10629.056669, 10791.130697, 10937.847266, 11073.705301, 11336.957473, 11647.876181, 11894.419322, 12053.235231, 12248.856808, 12430.377539, 12597.226172, 12750.340513, 12891.262491, 13018.899972, 13133.252958, 13225.796191, 13304.128502, 13346.244276, 13402.52407, 13471.96236, 13527.132678, 13503.092346, 13474.667992, 13441.645382, 13373.647191, 13309.491764, 13273.404036, 13126.502316, 13024.549461, 12928.924888, 12705.920266, 12521.929343, 12355.17593, 12147.674293, 11945.833757, 11788.553609, 11643.872977, 11511.791862, 11390.022896, 11280.989379, 11362.645588, 11449.587666, 11631.567165, 11859.15106, 12067.620608, 12296.873462, 12471.844931], "30": [13417.190344, 13468.874687, 13567.144349, 13652.810412, 13745.910908, 13762.689165, 13780.983667, 13836.146291, 13892.260097, 13904.023824, 13910.66321, 13918.803661, 14002.236311, 14053.4104, 14119.769061, 14242.433772, 14359.201917, 14512.080301, 14658.876441, 14796.609852, 14925.403514, 15044.98398, 15160.819519, 15267.863325, 15366.1154, 15435.195688, 15499.266625, 15561.060442, 15601.827531, 15639.771659, 15644.499666, 15659.39861, 15671.844857, 15733.319958, 15791.959972, 15848.076949, 15908.547121, 16058.301544, 16273.757642, 16491.357647, 16700.11028, 16886.841753, 17055.796743, 17234.073188, 17437.709795, 17652.473358, 17936.139371, 18246.276296, 18608.022257, 18978.191474, 19308.467929, 19604.375149, 19856.635572, 20003.208474, 20059.219376, 20116.720878, 20170.814338, 20149.46174, 20020.985677, 19848.071327, 19625.756731, 19370.504702, 19114.767148, 18892.54866, 18622.197992, 18314.566413, 18016.154011, 17733.395258, 17492.868695, 17207.577867, 16920.073284, 16640.28184, 16399.026237, 16124.702919, 15862.339233, 15653.16842, 15445.357638, 15194.822583, 14960.849313, 14731.143609, 14523.686891, 14243.059211, 13986.344336, 13752.544437, 13543.406347, 13351.211185, 13176.232395, 13018.671928, 12741.74383, 12477.990411, 12254.114413, 12042.722717, 11840.163271, 11676.891906, 11539.722623, 11402.628589, 11275.739749, 11172.125412, 11069.223801, 10988.904526, 10937.153075, 10877.155929, 10824.086471, 10761.408884, 10705.727942, 10653.820552, 10665.207739, 10630.308048, 10621.392681, 10603.670361, 10695.928394, 10787.024469, 10876.804639, 11059.052928, 11279.931884, 11463.697675, 11594.478965, 11755.744433, 11912.834705, 12061.267242, 12200.941003, 12332.687985, 12456.508188, 12572.315621, 12676.135478, 12773.516289, 12849.398396, 12934.980248, 13032.962401, 13123.821831, 13164.694827, 13201.007888, 13232.267792, 13237.896352, 13238.575893, 13248.563218, 13175.477153, 13127.786259, 13076.34195, 12931.231977, 12803.194281, 12681.262406, 12526.121306, 12368.620363, 12238.142164, 12115.056452, 11998.316654, 11885.500053, 11778.557653, 11797.106838, 11817.544961, 11902.835741, 12020.541602, 12127.364478, 12251.20087, 12341.336853], "50": [13613.347949, 13632.768251, 13681.470231, 13724.461496, 13773.071873, 13775.683152, 13778.27938, 13802.538512, 13826.542387, 13823.65858, 13817.369206, 13811.889969, 13853.541549, 13876.590548, 13910.421386, 13980.411559, 14048.889333, 14141.52075, 14232.540377, 14321.791962, 14409.275506, 14494.915396, 14582.1975, 14667.206207, 14750.407377, 14818.121063, 14884.762692, 14951.993034, 15007.937148, 15062.930343, 15098.636949, 15141.038852, 15181.567225, 15250.834008, 15317.628456, 15381.808673, 15449.039058, 15571.020509, 15733.9122, 15898.585869, 16059.40437, 16208.420833, 16348.036655, 16493.443595, 16655.130909, 16825.468526, 17038.537453, 17269.183736, 17532.585799, 17803.199629, 18051.758798, 18281.420627, 18486.383798, 18629.156193, 18718.066117, 18808.523277, 18897.171931, 18940.259581, 18918.358397, 18869.094895, 18788.573676, 18686.940765, 18583.413597, 18499.582158, 18384.714225, 18245.223262, 18109.778127, 17982.139397, 17877.146523, 17740.72314, 17598.060221, 17455.030513, 17330.544789, 17181.496805, 17034.539465, 16914.010849, 16787.996037, 16628.014007, 16468.87494, 16301.585159, 16136.476268, 15915.681474, 15697.999371, 15483.429958, 15275.52928, 15071.2889, 14870.708818, 14673.937708, 14400.350495, 14132.367733, 13887.185293, 13649.36205, 13417.207681, 13209.163179, 13016.996362, 12826.441786, 12644.665731, 12480.483618, 12320.546536, 12178.153154, 12058.402055, 11939.046855, 11829.018434, 11717.34354, 11613.711109, 11515.174391, 11457.17398, 11373.824728, 11308.988986, 11240.489959, 11240.248111, 11240.971327, 11244.068107, 11306.529883, 11396.790371, 11468.45877, 11511.144013, 11575.250049, 11640.116185, 11706.167781, 11772.757178, 11839.727584, 11907.036523, 11975.018888, 12040.172817, 12105.538532, 12162.640377, 12230.151927, 12308.83791, 12387.11296, 12438.462647, 12489.725058, 12539.750191, 12576.029737, 12611.32217, 12654.352381, 12649.147995, 12659.901061, 12670.173714, 12623.274773, 12586.030771, 12550.09965, 12491.673169, 12429.185039, 12378.887352, 12328.316522, 12277.358074, 12225.539478, 12173.539191, 12193.971678, 12212.829776, 12268.639475, 12342.014189, 12406.899856, 12479.963255, 12530.623373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8166, 0.5359, -0.0373, -0.3637, -0.473, -0.4919, -0.491, -0.2437, 0.1199, 0.6284, 1.2316, 1.7628, 2.0858, 2.4536, 3.0408, 3.3619, 3.7093, 4.0603, 3.9903, 3.9355, 3.5287, 3.0178, 2.5914, 2.058, 1.738, 1.5268, 1.2146, 1.0608, 0.8584, 0.8338, 0.8806, 1.1403, 1.5929, 2.0416, 2.7647, 3.4117, 4.0516, 4.4472, 4.3177, 4.154, 4.0191, 3.8006, 4.1008, 4.2329, 4.5013, 4.9543, 5.076, 5.1454, 4.9114, 4.3443, 3.6333, 3.087, 2.6678, 2.3266, 1.986, 1.447, 0.8542, 0.3397, 0.0545, -0.1633, -0.466, -0.7581, -1.0595, -1.5414, -1.9961, -2.5235, -3.0857, -3.4129, -3.5495, -3.6834, -3.878, -4.0432, -4.562, -5.203, -5.9525, -6.8863, -7.5178, -8.1227, -8.4674, -8.4143, -8.1529, -7.6788, -7.291, -6.9512, -6.998, -6.8797, -6.4736, -6.1688, -5.7408, -5.4575, -5.1851, -4.9035, -4.6216, -4.298, -4.3966, -4.3445, -4.1354, -3.9845, -3.7716, -3.7203, -3.8119, -4.0498, -3.8761, -3.7844, -3.5892, -3.184, -2.5789, -1.5561, -0.6202, 0.7678, 1.8458, 2.3254, 2.5716, 2.5171, 2.9136, 3.4701, 4.1375, 4.6362, 4.4922, 4.2109, 3.9657, 3.7676, 3.4893, 3.3472, 3.4078, 3.3713, 3.1355, 2.9604, 2.6749, 2.4353, 2.4697, 2.5131, 2.0178, 1.8608, 1.6256, 1.0175, 0.5999, -0.1043, -0.8638, -1.7136, -2.3159, -2.8225, -3.0028, -2.9358, -2.7783, -2.2542, -1.917, -1.1753, -0.2866, 0.0721, 0.5285, 0.5868], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.05, 60.34, 60.34, 64.78, 64.78, 64.78, 64.78, 64.78, 65.54, 65.54, 65.54, 59.03, 59.03, 59.58, 54.68, 54.68, 46.82, 49.96, 49.96, 60.89, 60.89, 60.89, 62.8, 75.69, 81.12, 81.84, 82.01, 79.11, 77.31, 78.85, 81.5, 82.92, 86.81, 88.24, 90.13, 90.7, 84.95, 80.49, 74.22, 58.85, 49.27, 50.16, 50.65, 43.49, 35.39, 32.7, 29.88, 28.13, 28.07, 32.71, 29.61, 27.33, 28.06, 29.78, 35.02, 31.2, 30.34, 30.1, 34.54, 31.21, 31.22, 37.72, 36.69, 31.77, 31.6, 30.26, 30.26, 23.66, 23.66, 23.66, 24.71, 24.71, 24.71, 24.72, 16.33, 16.2, 21.86, 21.86, 21.68, 28.37, 31.64, 30.66, 31.09, 34.73, 33.72, 36.96, 41.98, 39.57, 39.57, 36.7, 36.7, 36.14, 50.14, 40.89, 45.03, 42.75, 59.26, 58.76, 58.76, 68.75, 72.1, 66.51, 58.94, 62.16, 62.16, 62.16, 62.16, 62.16, 62.16, 62.16, 60.98, 60.98, 57.21, 60.08, 63.19, 63.19, 52.23, 52.23, 52.23, 47.35, 47.35, 51.02, 36.21, 42.37, 42.37, 30.65, 34.45, 35.26, 31.31, 30.72, 35.46, 35.46, 35.46, 35.34, 35.33, 59.05, 59.05, 66.54, 69.64, 67.65, 69.41, 62.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 795.2132, 741.9393, 695.1237, 629.3581, 570.6603, 480.8705, 420.1475, 367.7846, 384.2648, 392.7975, 395.0065, 403.8514, 523.1965, 701.0401, 847.1122, 955.3636, 1016.8565, 1045.8485, 1079.145, 1137.2218, 1197.1884, 1327.8278, 1463.1272, 1631.4893, 1773.0732, 1833.2647, 1834.8132, 1778.1034, 1598.2145, 1338.73, 1130.3171, 959.5374, 731.2956, 418.5704, 117.2465, -179.5643, -449.8376, -657.943, -772.9734, -915.4361, -1066.3888, -1166.4362, -1217.6892, -1200.7046, -1239.5874, -1271.8722, -1286.9923, -1250.1102, -1260.0528, -1253.4128, -1184.3469, -1130.5099, -1147.429, -1150.2878, -1160.0232, -1154.4311, -1253.8599, -1317.4709, -1352.2947, -1358.1677, -1347.2915, -1323.4164, -1289.5592, -1414.6123, -1500.2156, -1519.3251, -1516.9826, -1501.0496, -1437.0497, -1352.6274, -1282.7131, -1211.166, -1123.1257, -1050.9188, -966.6598, -863.7984, -791.6606, -726.1207, -688.0781, -650.4315, -617.5114, -516.8596, -497.0626, -451.2438, -427.6671, -274.8039, -155.4965, -60.2501, 131.0208, 332.6416, 447.9945, 473.5253, 529.6068, 567.5099, 590.7388, 602.2059, 604.3274, 599.1026, 588.1817, 566.8608, 543.6964, 501.119, 481.7136, 484.0725, 480.4041, 418.5321, 365.2874, 319.4084, 254.3792, 200.5316, 173.6859, 54.7961, -6.1923, -53.9046, -202.6668, -295.131, -359.5843, -449.6953, -522.1942, -547.8372, -561.6848, -566.133, -564.1708, -556.212, -395.743, -265.5155, -82.6133, 101.9609, 233.5494, 356.2233, 408.7517], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 565.0402, 530.5917, 503.4746, 483.55, 491.4793, 533.3915, 596.1356, 667.9812, 737.7563, 799.3747, 855.3288, 911.7074, 968.8036, 1040.6084, 1125.1122, 1226.3876, 1335.7247, 1435.2327, 1515.1488, 1567.7397, 1573.8347, 1526.8137, 1447.5144, 1349.919, 1226.1943, 1064.6695, 875.1849, 664.2351, 441.4206, 221.5478, 22.6436, -164.9723, -345.2556, -509.4917, -651.1312, -761.0459, -856.7542, -939.7778, -1009.2207, -1057.3986, -1097.9294, -1129.0261, -1140.0903, -1138.1742, -1140.0252, -1142.0777, -1145.6668, -1147.4197, -1168.7077, -1198.4603, -1229.2272, -1255.0153, -1273.4705, -1283.4597, -1284.6796, -1310.6662, -1348.576, -1382.7259, -1409.5772, -1427.8717, -1429.7073, -1414.2913, -1387.9757, -1352.6137, -1306.7161, -1255.5567, -1197.7773, -1130.9815, -1063.1173, -995.718, -934.19, -877.4383, -825.4529, -763.7343, -710.3999, -658.5687, -612.3884, -544.8715, -466.9965, -385.6472, -282.3136, -159.3226, -37.8592, 64.4177, 157.4555, 239.4664, 309.7209, 368.2179, 415.4398, 452.1724, 479.3742, 496.8715, 506.2365, 505.213, 500.5131, 497.225, 493.8608, 478.7951, 456.0935, 428.7565, 393.8811, 355.2112, 318.9061, 266.0841, 211.6288, 158.5221, 86.2844, 10.0013, -63.9158, -141.0717, -217.2962, -283.4044, -339.0605, -384.475, -420.4142, -447.5737, -437.2076, -402.8692, -338.818, -250.6622, -153.8199, -51.8113, 40.3013], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -180.7754, -137.7942, -108.4681, -79.6986, 31.7172, 167.6486, 250.9766, 287.3824, 279.1002, 246.4738, 223.8162, 225.5144, 228.3848, 287.2194, 338.015, 405.1017, 437.3485, 398.032, 319.6644, 210.3637, 24.3798, -188.0837, -317.1973, -390.3816, -494.8987, -646.0991, -757.9384, -843.7994, -891.2582, -879.4908, -795.617, -750.4638, -721.1332, -656.9445, -566.558, -439.6587, -382.8332, -332.0944, -277.7716, -192.7116, -162.1234, -124.3867, -44.2566, 7.6643, -7.4038, -8.2101, -14.3564, -7.0114, -85.1522, -119.0106, -123.0675, -103.1524, -73.821, -39.9567, -4.8796, -103.9461, -151.6396, -136.5992, -107.4054, -73.1779, -7.3424, 61.6639, 105.2626, 141.4477, 183.5904, 204.6379, 231.1175, 267.1831, 271.4567, 269.5973, 246.1119, 227.0068, 207.9415, 246.8747, 213.3373, 207.3249, 184.7213, 270.0676, 311.5, 325.3971, 413.3344, 491.9642, 485.8537, 409.1076, 372.1513, 328.0435, 281.0179, 233.988, 188.8876, 146.9302, 108.8075, 69.9893, 37.4599, -4.094, -18.7995, -13.1525, -13.4567, -60.263, -90.8061, -109.3481, -139.5019, -154.6796, -145.2202, -211.288, -217.8211, -212.4267, -288.9512, -305.1323, -295.6685, -308.6236, -304.898, -264.4328, -222.6243, -181.658, -143.7566, -108.6383, 41.4646, 137.3537, 256.2047, 352.6231, 387.3693, 408.0346, 368.4504], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.13, 70.57, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.49, 81.41, 83.58, 64.97, 20.89, 0.0, 18.72, 18.72, 91.51, 91.51, 91.51, 100.0, 100.0, 100.0, 96.59, 96.55, 92.73, 90.4, 95.08, 100.0, 100.0, 100.0, 100.0, 100.0, 95.36, 88.11, 82.13, 68.02, 37.25, 10.45, 13.16, 10.54, 2.51, 8.11, 2.57, 0.0, 2.83, 2.62, 8.66, 0.0, 0.0, 1.11, 3.88, 13.48, 0.0, 2.25, 1.58, 15.94, 3.28, 4.82, 32.03, 24.47, 0.0, 12.33, 5.55, 5.55, 2.92, 2.92, 2.92, 4.92, 4.92, 4.92, 4.94, 0.62, 1.18, 7.89, 11.72, 10.78, 23.58, 29.83, 36.87, 37.94, 47.03, 48.18, 57.14, 71.86, 61.43, 72.74, 48.37, 47.15, 43.75, 100.0, 26.05, 54.11, 34.22, 100.0, 97.75, 97.75, 99.94, 100.0, 87.65, 68.64, 81.84, 81.84, 81.84, 81.12, 81.12, 80.66, 79.99, 68.03, 62.68, 51.91, 37.38, 79.13, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22.32, 0.0, 20.85, 20.85, 5.93, 14.6, 16.44, 0.0, 0.0, 12.16, 12.16, 12.16, 11.97, 11.97, 86.3, 100.0, 94.7, 100.0, 95.91, 100.0, 86.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9, 90.19, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.5, 89.3, 83.83, 76.65, 56.48, 28.62, 13.2, 12.48, 42.98, 67.25, 91.51, 94.34, 97.17, 100.0, 98.86, 97.71, 95.29, 93.23, 92.74, 95.16, 98.36, 100.0, 100.0, 100.0, 98.45, 94.49, 88.53, 79.42, 62.47, 38.57, 20.29, 11.38, 8.74, 7.05, 4.4, 3.56, 1.8, 1.82, 4.7, 3.76, 2.89, 0.37, 1.66, 6.16, 5.79, 5.24, 1.28, 6.59, 6.93, 8.01, 13.38, 20.44, 18.83, 12.27, 5.96, 7.81, 4.67, 3.8, 2.92, 3.59, 4.25, 4.92, 4.93, 3.49, 2.25, 3.23, 6.93, 10.13, 15.36, 21.4, 30.09, 34.88, 40.61, 44.38, 50.78, 59.06, 63.48, 68.68, 60.85, 56.09, 46.42, 63.63, 56.6, 60.05, 38.13, 62.78, 77.32, 98.5, 98.48, 99.23, 95.86, 85.43, 79.38, 77.44, 81.84, 81.6, 81.36, 80.97, 80.59, 76.23, 70.23, 60.87, 50.66, 56.14, 72.17, 59.71, 33.33, 0.0, 0.0, 0.0, 7.44, 7.44, 14.39, 13.9, 15.88, 13.79, 12.32, 10.35, 5.48, 4.05, 8.11, 12.16, 12.1, 12.03, 36.75, 66.09, 93.67, 98.23, 96.87, 98.64, 94.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.87, -29.43, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -13.51, -18.59, -16.42, -35.03, -79.11, -100.0, -81.28, -81.28, -8.49, -8.49, -8.49, -0.0, -0.0, -0.0, -3.41, -3.45, -7.27, -9.6, -4.92, -0.0, -0.0, -0.0, -0.0, -0.0, -4.64, -11.89, -17.87, -31.98, -62.75, -89.55, -86.84, -89.46, -97.49, -91.89, -97.43, -100.0, -97.17, -97.38, -91.34, -100.0, -100.0, -98.89, -96.12, -86.52, -100.0, -97.75, -98.42, -84.06, -96.72, -95.18, -67.97, -75.53, -100.0, -87.67, -94.45, -94.45, -97.08, -97.08, -97.08, -95.08, -95.08, -95.08, -95.06, -99.38, -98.82, -92.11, -88.28, -89.22, -76.42, -70.17, -63.13, -62.06, -52.97, -51.82, -42.86, -28.14, -38.57, -27.26, -51.63, -52.85, -56.25, -0.0, -73.95, -45.89, -65.78, -0.0, -2.25, -2.25, -0.06, -0.0, -12.35, -31.36, -18.16, -18.16, -18.16, -18.88, -18.88, -19.34, -20.01, -31.97, -37.32, -48.09, -62.62, -20.87, -0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -77.68, -100.0, -79.15, -79.15, -94.07, -85.4, -83.56, -100.0, -100.0, -87.84, -87.84, -87.84, -88.03, -88.03, -13.7, -0.0, -5.3, -0.0, -4.09, -0.0, -13.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 407.2863, 444.7052, 412.9405, 429.9523, 399.2414, 370.7242, 344.2439, 319.655, 323.9532, 300.8136, 279.327, 285.2634, 264.8874, 248.9918, 250.158, 232.2896, 249.0946, 248.7878, 231.0172, 270.4908, 251.17, 233.2293, 226.971, 315.5373, 373.856, 370.1658, 356.9015, 342.5403, 324.8766, 336.5011, 352.1208, 351.5256, 413.5401, 427.0513, 467.3137, 483.8222, 482.8389, 484.4057, 504.0666, 614.8386, 660.7601, 650.5464, 641.9189, 680.1416, 789.6595, 793.086, 828.3692, 822.5188, 799.0729, 784.0259, 801.2002, 797.2404, 745.9164, 705.0282, 693.4073, 702.8615, 678.3597, 633.7736, 619.0031, 630.1166, 585.1711, 587.7674, 558.1149, 652.9403, 627.9789, 610.7055, 567.0837, 639.1263, 593.4744, 551.0834, 539.2246, 500.7085, 464.9437, 431.7962, 552.3372, 521.0962, 524.9472, 487.451, 457.4529, 455.5895, 449.0542, 427.4042, 421.649, 407.8119, 387.6418, 394.014, 408.7803, 396.5778, 368.2508, 368.4125, 342.0973, 325.5171, 371.1358, 402.7842, 396.0802, 383.4258, 472.0095, 466.8594, 433.5123, 506.5223, 518.0297, 515.7887, 532.4383, 531.5441, 493.5766, 458.3211, 425.5839, 395.1851, 366.9576, 340.7463, 333.1904, 309.3911, 303.6174, 304.4921, 303.3837, 281.7135, 309.5162, 287.4079, 266.8788, 270.599, 251.2705, 251.5353, 319.4182, 328.5998, 305.1284, 396.9665, 388.1117, 364.5323, 377.6336, 356.949, 354.0234, 328.736, 305.2549, 284.3502, 264.0466, 377.6123, 350.6454, 407.8275, 414.8117, 395.8009, 403.2994, 416.4766], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9442, 0.8907, 0.8479, 0.8375, 0.8066, 0.7812, 0.6747, 0.6552, 0.6481, 0.5648, 0.5425, 0.3633, 0.3676, 0.3441, 0.6968, 0.6961, 0.6759, 0.7598, 1.3447, 1.3439, 1.173, 1.0569, 0.9511, 0.8825, 0.8825, 0.9153, 0.9103, 0.9984, 0.9911, 1.0157, 0.9774, 0.8925, 0.8286, 0.7582, 0.5846, 0.4172, 0.4029, 0.3746, 0.1965, 0.0062, -0.0092, -0.0176, 0.0046, 0.0614, 0.1473, 0.1245, 0.1208, 0.1664, 0.211, 0.2751, 0.2308, 0.2333, 0.2437, 0.2993, 0.2369, 0.2555, 0.3579, 0.3362, 0.112, 0.1023, 0.0396, 0.0798, -0.1966, -0.0734, -0.0069, 0.0704, 0.1206, 0.161, 0.1943, -0.1128, -0.0227, 0.0974, 0.1406, 0.1677, 0.2612, 0.318, 0.3118, 0.3337, 0.3998, 0.3933, 0.4663, 0.602, 0.5392, 0.5548, 0.4744, 0.4954, 0.4987, 0.9103, 0.5585, 0.7116, 0.5553, 1.3149, 1.1355, 1.0436, 1.2757, 1.2065, 1.0012, 0.8107, 0.8685, 0.8301, 0.7972, 0.7686, 0.743, 0.7197, 0.6985, 0.6644, 0.6454, 0.5781, 0.6149, 0.6777, 0.6887, 0.3476, 0.2846, 0.15, -0.0247, -0.005, 0.2103, -0.3357, -0.0061, 0.0622, -0.254, -0.0436, 0.0469, -0.0089, 0.0423, 0.1568, 0.191, 0.221, 0.2444, 0.2657, 0.7316, 0.7436, 0.9692, 1.0336, 0.9517, 0.9568, 0.8408], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3033, 0.3033, 0.3033, 0.3629, 0.4578, 0.4781, 0.5371, 0.5371, 0.5226, 0.4835, 0.5353, 0.3619, 0.3789, 0.3355, 0.5795, 0.5617, 0.502, 0.5455, 0.5776, 0.5924, 0.4256, 0.3949, 0.3623, 0.1473, -0.0763, -0.0179, 0.023, 0.0266, 0.0985, 0.198, 0.1752, 0.1741, 0.1449, 0.1464, 0.1245, 0.0685, 0.1778, 0.1204, 0.0323, -0.0645, -0.0773, -0.0961, -0.0601, -0.0903, 0.0357, -0.0135, -0.0656, -0.011, -0.0557, 0.03, -0.0168, 0.0048, -0.0489, -0.0507, -0.0787, -0.0528, -0.1381, -0.1111, -0.1168, -0.0299, 0.0011, 0.0339, -0.1529, -0.1139, -0.2042, -0.3471, -0.3124, -0.4086, -0.4106, -0.7148, -0.436, -0.4124, -0.3697, 0.04, 0.0544, 0.0604, -0.0691, -0.0765, -0.0301, -0.0819, 0.2697, 0.2677, 0.3309, 0.3309, 0.3323, 0.4651, 0.4613, 0.5374, 0.5088, 0.5273, 0.5343, 0.6342, 0.6346, 0.5349, 0.5489, 0.5605, 0.4438, 0.4573, 0.4439, 0.5107, 0.0708, 0.0748, 0.1221, 0.1221, 0.1172, 0.1183, 0.1257, -0.5177, -0.4892, -0.3868, -0.3835, -0.4005, -0.4156, -0.4156, -0.6252, -0.8091, -0.6642, -0.6722, -0.6448, -0.6448, -0.6153, -0.6094, -0.5917, -0.5105, -0.5105, -0.5199, -0.5199, -0.5137, -0.4828, -0.6654, -0.6654, -0.6624, -0.4849, -0.4205, -0.3885, -0.3771, 0.4178], "obv": [0, 0, 466, 286, 396, 234, 234, 427, 427, 347, 285, 285, 653, 343, 434, 692, 692, 942, 942, 942, 942, 942, 1645, 1645, 1645, 1578, 1578, 1699, 1638, 1638, 1330, 1505, 1505, 1714, 1714, 1714, 1895, 2303, 2384, 2898, 2992, 2922, 2884, 3815, 4002, 4076, 4089, 4486, 4859, 5435, 5123, 4985, 4920, 4353, 4090, 5586, 5814, 5560, 4184, 3691, 3480, 2955, 2577, 3112, 2882, 2492, 3017, 3050, 4215, 3769, 3397, 2824, 2833, 2691, 2691, 2911, 2535, 2291, 2156, 2006, 2006, 691, 691, 691, 2306, 2306, 2306, 2306, 2069, 484, 2344, 2344, -1022, -966, -838, -2155, -1904, -1582, -2211, 3841, 3898, 3597, 3597, 3562, 3562, 3520, 6191, 5833, 5838, 5818, 5855, 5808, 5808, 6251, 6590, 4228, 4223, 4233, 4233, 4233, 4233, 4233, 4233, 4233, 4205, 4205, 4172, 4324, 4586, 4586, 4567, 4567, 4567, 4442, 4442, 5730, 5678, 5852, 5852, 5813, 5821, 5886, 5529, 5529, 5529, 5529, 5529, 5529, 5529, 5529, 5529, 5846, 5956, 5944, 5964, 5640], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.34, 27.83, 26.43, 25.12, 23.93, 22.82, 22.44, 22.09, 21.77, 21.78, 23.82, 26.54, 29.24, 31.78, 33.83, 35.47, 37.28, 39.19, 41.17, 43.56, 45.98, 48.49, 50.97, 53.21, 54.19, 54.0, 51.26, 48.01, 44.71, 42.05, 39.64, 38.83, 38.23, 37.98, 38.14, 37.91, 37.62, 37.05, 36.92, 36.8, 36.45, 35.39, 34.68, 34.29, 33.92, 33.02, 32.86, 32.71, 31.63, 30.63, 28.5, 26.76, 25.28, 23.91, 24.24, 24.54, 24.82, 24.46, 24.13, 23.82, 23.53, 25.18, 26.76, 27.28, 27.76, 28.27, 27.97, 27.18, 26.45, 25.57, 24.76, 24.0, 23.72, 22.27, 21.12, 20.05, 19.69, 19.35, 18.89, 18.13, 17.42, 16.76, 16.15, 17.71, 19.16, 20.5, 23.06, 25.83, 28.4, 29.14, 29.83, 30.47, 31.07, 31.62, 32.13, 32.61, 33.05, 32.72, 32.42, 31.42, 30.68, 30.43, 30.19, 28.05, 26.06, 24.22, 23.31, 22.47, 20.93, 21.8, 22.61, 23.36, 25.73, 27.25, 28.52, 30.18, 31.79, 32.48, 33.12, 33.71, 34.28, 34.81, 33.25, 31.8, 31.81, 32.12, 32.41, 32.95, 33.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.73, 55.55, 55.55, 60.35, 60.35, 60.35, 60.35, 60.35, 55.3, 55.3, 55.3, 50.28, 50.28, 50.88, 47.03, 47.03, 40.72, 37.86, 37.86, 50.72, 50.72, 50.72, 52.98, 68.59, 75.39, 76.92, 75.01, 72.58, 71.06, 72.03, 71.01, 73.04, 78.72, 80.86, 83.76, 85.43, 79.49, 73.58, 65.66, 49.98, 43.19, 40.73, 42.97, 37.66, 30.12, 27.85, 24.76, 23.15, 25.05, 24.27, 24.23, 22.61, 22.44, 23.78, 28.03, 25.68, 24.71, 24.56, 27.65, 25.22, 25.22, 30.87, 30.19, 34.72, 33.52, 32.0, 32.0, 26.37, 26.37, 26.37, 30.12, 30.12, 30.12, 30.13, 21.87, 21.53, 27.3, 27.3, 27.01, 31.95, 34.89, 34.04, 33.92, 32.57, 31.82, 29.06, 36.51, 34.95, 34.95, 32.44, 32.44, 32.97, 41.1, 35.16, 33.2, 31.85, 45.28, 42.51, 42.51, 54.31, 58.49, 54.55, 49.07, 45.64, 45.64, 45.64, 45.64, 45.64, 45.64, 45.64, 43.34, 43.34, 41.01, 40.02, 42.47, 42.47, 35.89, 35.89, 35.89, 32.87, 32.87, 37.73, 27.59, 24.9, 24.9, 17.77, 21.91, 22.79, 20.43, 20.07, 25.17, 25.17, 25.17, 25.09, 25.09, 51.36, 51.36, 61.17, 61.53, 59.88, 59.5, 53.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.49, 29.33, 29.33, 26.16, 26.16, 26.16, 26.16, 26.16, 30.38, 30.38, 30.38, 36.7, 36.7, 36.26, 39.88, 39.88, 47.94, 44.84, 44.84, 35.56, 35.56, 35.56, 33.93, 22.66, 17.76, 16.66, 16.04, 17.87, 19.59, 17.56, 15.58, 14.49, 11.44, 10.29, 8.73, 7.83, 7.7, 14.57, 21.01, 36.43, 38.47, 39.33, 37.01, 44.51, 53.95, 52.16, 51.14, 54.3, 51.9, 49.12, 44.64, 47.24, 46.89, 46.06, 43.49, 43.23, 45.06, 44.79, 42.58, 47.62, 47.62, 44.02, 43.05, 34.17, 36.44, 36.15, 36.15, 47.4, 47.4, 47.4, 44.98, 44.98, 44.98, 44.97, 60.04, 60.19, 55.48, 55.48, 55.95, 52.17, 49.15, 47.95, 45.13, 43.33, 42.33, 43.64, 39.06, 39.5, 39.5, 43.84, 43.84, 42.78, 34.85, 29.81, 28.15, 27.0, 20.37, 19.12, 19.12, 15.2, 13.8, 12.87, 21.62, 20.11, 20.11, 20.11, 20.11, 20.11, 20.11, 20.11, 24.14, 24.14, 28.22, 26.12, 24.35, 24.35, 36.06, 36.06, 36.06, 41.44, 41.44, 38.44, 54.97, 49.61, 49.61, 64.04, 60.82, 60.13, 64.26, 64.89, 60.75, 60.75, 60.75, 60.88, 60.88, 39.53, 39.53, 31.56, 28.81, 28.04, 25.55, 24.47], "ad": [0.0, 0.0, 466.0, 286.0, 286.0, 124.0, 124.0, 317.0, 317.0, 237.0, 237.0, 237.0, 478.0, 168.0, 259.0, 517.0, 517.0, 767.0, 767.0, 767.0, 767.0, 767.0, 1470.0, 1470.0, 1470.0, 1403.0, 1403.0, 1524.0, 1463.0, 1463.0, 1155.0, 1265.0, 1265.0, 1468.0, 1468.0, 1468.0, 1649.0, 2057.0, 2138.0, 1971.0, 1921.0, 1851.0, 1813.0, 1222.0, 1409.0, 1483.0, 1496.0, 1893.0, 2266.0, 2274.0, 1962.0, 1931.0, 1947.0, 2093.0, 1830.0, 2673.0, 2471.0, 2273.0, 1625.0, 1357.0, 1146.0, 1339.0, 1014.0, 1524.0, 1294.0, 904.0, 1393.0, 1393.0, 2558.0, 2112.0, 2009.0, 1436.0, 1436.0, 1334.0, 1334.0, 1554.0, 1554.0, 1310.0, 1415.0, 1364.0, 1364.0, 232.0, 232.0, 232.0, -1383.0, -1383.0, -1383.0, -1383.0, -1612.0, -928.0, -1480.0, -1480.0, 1886.0, 1942.0, 2015.0, 698.0, 617.0, 939.0, 365.0, 6417.0, 6394.0, 6115.0, 6115.0, 6150.0, 6150.0, 6108.0, 8779.0, 8421.0, 8426.0, 8406.0, 8443.0, 8479.0, 8479.0, 8921.0, 9260.0, 6898.0, 6893.0, 6893.0, 6893.0, 6893.0, 6893.0, 6893.0, 6893.0, 6893.0, 6903.0, 6903.0, 6870.0, 6718.0, 6980.0, 6980.0, 6961.0, 6961.0, 6961.0, 6836.0, 6836.0, 5622.0, 5570.0, 5518.0, 5518.0, 5557.0, 5565.0, 5565.0, 5565.0, 5565.0, 5565.0, 5565.0, 5565.0, 5565.0, 5565.0, 5565.0, 5565.0, 5785.0, 5895.0, 5895.0, 5915.0, 6239.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 119.1, 125.3, 125.3, 115.5, 128.5, 126.6, 136.2, 136.2, 141.9, 141.9, 133.9, 127.7, 127.7, 161.2, 130.2, 121.1, 102.0, 102.0, 89.1, 95.2, 95.2, 126.0, 143.5, 73.2, 94.1, 94.1, 87.4, 105.5, 134.2, 136.2, 187.6, 166.2, 155.7, 159.5, 231.7, 250.4, 257.8, 241.0, 239.9, 269.1, 275.3, 297.1, 303.9, 306.6, 270.2, 277.8, 420.0, 441.5, 427.2, 527.5, 519.2, 509.1, 547.8, 579.1, 575.9, 572.6, 462.0, 491.7, 469.6, 448.5, 443.8, 459.9, 464.7, 427.8, 388.5, 365.5, 348.5, 333.6, 354.7, 251.7, 222.1, 184.9, 259.1, 258.2, 244.0, 405.5, 383.5, 345.9, 321.5, 331.7, 475.2, 661.2, 529.7, 866.3, 871.9, 723.2, 854.9, 880.0, 912.2, 951.4, 1398.1, 1217.8, 1247.9, 911.3, 909.2, 896.4, 768.9, 1010.9, 1014.5, 952.1, 348.9, 346.9, 321.5, 321.5, 362.3, 396.2, 628.2, 361.6, 326.8, 326.3, 324.3, 320.6, 315.9, 315.9, 271.6, 240.5, 4.3, 7.1, 21.3, 47.5, 47.5, 49.4, 49.4, 49.4, 61.9, 59.1, 187.9, 189.8, 192.0, 165.8, 169.7, 168.6, 175.1, 210.8, 198.3, 198.3, 69.5, 64.3, 46.9, 46.9, 43.0, 42.2, 67.4, 42.7, 43.9, 45.9, 78.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.997, 1.086, 0.628, 0.8, 0.826, 0.805, 0.921, 1.102, 1.095, 1.351, 1.187, 1.094, 1.215, 1.524, 1.613, 1.729, 1.612, 1.554, 1.613, 1.48, 1.512, 1.512, 1.706, 1.36, 1.339, 1.647, 1.681, 1.599, 1.697, 1.586, 1.571, 1.631, 1.662, 1.603, 1.561, 1.216, 1.256, 1.239, 1.081, 1.075, 1.09, 1.059, 0.977, 0.944, 0.902, 0.85, 0.79, 0.85, 0.615, 0.562, 0.481, 0.611, 0.612, 0.606, 0.905, 0.964, 0.886, 0.842, 0.964, 1.249, 1.519, 1.268, 1.674, 1.739, 1.452, 1.616, 1.693, 1.723, 1.86, 2.002, 1.77, 1.838, 1.343, 1.347, 1.328, 1.149, 1.356, 1.354, 1.278, 0.471, 0.468, 0.459, 0.459, 0.507, 0.59, 0.837, 0.482, 0.435, 0.439, 0.47, 0.51, 0.503, 0.612, 0.528, 0.471, 0.009, 0.015, 0.047, 0.107, 0.198, 0.207, 0.216, 0.216, 0.267, 0.255, 0.687, 1.02, 1.066, 0.922, 0.94, 0.939, 0.972, 1.098, 1.119, 1.195, 0.797, 0.739, 0.541, 0.541, 0.496, 0.487, 0.693, 0.423, 0.433, 0.454, 0.7], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.0, 134.1, 115.92, 98.54, 95.65, 84.82, 61.65, 48.1, 45.61, 29.27, 16.82, -24.41, -44.74, -50.13, 23.33, 69.07, 65.8, 85.14, 349.41, 375.56, 292.57, 208.74, 154.13, 120.96, 115.67, 112.1, 113.26, 132.23, 143.08, 153.54, 159.35, 139.75, 114.26, 84.97, 27.06, -8.58, -32.76, -29.44, -77.3, -144.95, -166.2, -165.82, -178.49, -149.66, -123.47, -111.31, -112.57, -103.0, -88.11, -72.56, -76.18, -82.42, -80.95, -65.24, -79.53, -85.47, -65.24, -61.08, -79.57, -148.13, -160.08, -153.89, -229.09, -224.49, -180.38, -137.94, -123.87, -108.06, -96.18, -157.5, -169.02, -128.33, -116.72, -110.61, -88.42, -68.2, -62.22, -53.3, -39.22, -33.59, -27.46, 30.29, 17.2, 14.45, -16.93, -5.33, 1.59, 105.44, 78.65, 59.24, 44.28, 263.81, 270.21, 226.97, 270.47, 262.35, 186.7, 121.69, 118.94, 103.64, 91.47, 81.82, 73.59, 66.23, 60.2, 49.6, 46.86, 32.84, 43.52, 61.28, 72.52, -13.16, -94.44, -144.34, -204.66, -198.66, -109.23, -262.45, -198.94, -163.27, -291.02, -200.92, -151.43, -162.23, -141.59, -104.33, -93.29, -82.33, -73.9, -66.51, 60.51, 65.0, 112.72, 145.26, 135.39, 130.11, 103.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3174, 8.7979, 3.4924, 8.8186, 7.7736, 16.8276, 16.8276, 12.4085, 13.0221, 18.678, 19.5916, 16.9443, 7.6208, 11.298, 7.3853, 0.9889, -2.002, -4.7576, -4.7576, -0.008, -0.008, -0.008, 0.3385, 9.2979, 16.2119, 19.9956, 20.2666, 18.9785, 20.3747, 22.1614, 29.5137, 30.1491, 38.0138, 35.1597, 41.2443, 43.4207, 39.8198, 26.6268, 16.6546, 8.0172, 1.2417, 2.7336, 3.6039, -3.3391, -13.9774, -18.6435, -26.758, -31.0295, -34.0813, -32.9066, -35.1259, -36.9921, -35.3322, -29.9962, -22.6975, -27.407, -28.6714, -24.9566, -15.5339, -16.2629, -12.2804, -5.3041, -6.327, -15.1229, -10.9821, -8.9013, -9.3841, -20.5595, -23.4185, -18.9787, -17.2899, -16.9697, -19.4289, -15.5234, -30.6858, -34.0099, -30.4833, -25.7663, -25.8798, -21.0914, -19.3659, -10.3857, -10.1518, -8.1767, -9.8041, -8.1086, -5.3209, -7.3024, 12.9679, 10.6752, 6.3379, 5.8315, 14.9093, 2.1465, 2.9062, 2.2417, 17.6341, 14.6793, 15.9924, 27.4713, 29.7888, 28.0337, 21.0791, 29.1522, 29.1522, 29.7702, 20.0044, 29.3246, 25.6228, 28.2237, 10.5326, 10.9418, 9.061, -0.7794, -3.3958, 0.0142, 0.6128, -3.2455, -3.2455, -5.5981, -5.5981, -3.9682, -12.8332, -9.802, -9.2936, -19.7071, -16.2625, -17.3619, -23.0677, -23.7062, -17.3951, -17.3951, -17.3951, -15.4348, -15.4356, -2.6314, 7.2705, 11.6455, 15.78, 29.4226, 28.7509, 23.6404], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 96.0, 100.0, 100.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -100.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -96.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -20.0, -20.0, -20.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, -88.0, -88.0, -100.0, -96.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 36.0, 36.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.7311, 610.3244, 514.5632, 1224.5979, 1154.1722, 1091.0016, 1133.0186, 2496.3207, 3550.0047, 3669.5424, 3613.362, 3376.0556, 3189.879, 3440.3129, 3902.5205, 4167.2603, 5354.499, 5917.4259, 6827.5904, 7044.7995, 6515.6931, 6057.2748, 5452.518, 3876.9074, 2473.5043, 2427.233, 2286.0412, 969.5251, -902.3132, -1908.9594, -3031.7714, -3912.8851, -4288.9657, -4115.3938, -5105.3931, -5889.8619, -5980.7331, -5970.2847, -5465.2979, -6193.1068, -6253.5263, -6128.7918, -5505.7773, -5979.0453, -5797.2662, -4928.7626, -4806.0267, -5355.8264, -5015.3996, -4877.2575, -4421.8186, -5441.7719, -5008.2585, -4619.294, -4194.0481, -3906.9442, -3644.5586, -3369.2855, -5186.4943, -5043.3325, -4485.6983, -4352.1707, -4210.2475, -3597.901, -3167.0933, -3148.7567, -2988.6693, -2623.8401, -2598.2733, -2124.4684, -1562.7373, -1583.4982, -1377.619, -1418.9293, -1244.5427, -1131.3208, -79.533, -702.1443, -258.1281, -337.6406, 1402.6009, 1458.0663, 1496.6757, 2988.9374, 3708.7007, 3277.9423, 2587.4558, 3123.2607, 3179.9013, 3116.8764, 3062.4482, 2946.1842, 2832.1696, 2716.1557, 2473.039, 2283.7509, 1882.9381, 1995.9767, 2136.8934, 1982.8364, 1167.6742, 1039.6544, 900.1672, 441.7181, 288.704, 360.4697, -993.1399, -679.9518, -830.7632, -2384.5144, -2272.2741, -2260.3063, -2856.5382, -2992.8697, -2636.5305, -2562.8001, -2524.4515, -2476.0416, -2409.6937, -489.2797, -352.7109, 746.143, 1371.8432, 1370.6744, 1801.3485, 1438.1834], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.899354, 121.478392, 67.47553, 45.622187, 33.757116, 26.307572, 21.202924, 17.498434, 14.693606, 12.501722, 10.735618, 9.288617, 8.087515, 7.072428, 6.207743, 5.456603, 4.806491, 4.241555, 3.762382, 3.351537, 2.996046, 2.688365, 2.442436, 2.258237, 2.118624, 2.009075, 1.916552, 1.833252, 1.759253, 1.6979, 1.647864, 1.619116, 1.608698, 1.61851, 1.640502, 1.659807, 1.668115, 1.659076, 1.618505, 1.541817, 1.444057, 1.335335, 1.210658, 1.06235, 0.896939, 0.718573, 0.533265, 0.35035, 0.1814, 0.020384, -0.135371, -0.280471, -0.410562, -0.519258, -0.617193, -0.705311, -0.782965, -0.844827, -0.899464, -0.945764, -0.976337, -0.995309, -1.01414, -1.031029, -1.047348, -1.061092, -1.088133, -1.121893, -1.157533, -1.190664, -1.219174, -1.241701, -1.257444, -1.292619, -1.339089, -1.385085, -1.427353, -1.464212, -1.488172, -1.497049, -1.4949, -1.482501, -1.457812, -1.424872, -1.382154, -1.32699, -1.266425, -1.202209, -1.140073, -1.079819, -1.022146, -0.952904, -0.889952, -0.827138, -0.769063, -0.687851, -0.593386, -0.492511, -0.365555, -0.213962, -0.060228, 0.075219, 0.200951, 0.313887, 0.412276, 0.495411, 0.563366, 0.616774, 0.656652, 0.682978, 0.697622, 0.698595, 0.693067, 0.686703, 0.678564, 0.657403, 0.627306, 0.591429, 0.54717, 0.498313, 0.451071, 0.387502, 0.321586, 0.256397, 0.172512, 0.083678, -0.003982, -0.095594, -0.187304, -0.270232, -0.34349, -0.406743, -0.460242, -0.504256, -0.510243, -0.489128, -0.434028, -0.349129, -0.249162, -0.138296, -0.032553], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3799, 105.3996, 97.8148, 87.3763, 76.6524, 66.5835, 57.5073, 49.5056, 42.5432, 36.5349, 31.375, 26.9577, 23.1837, 19.9614, 17.2107, 14.8599, 12.8492, 11.1277, 9.6546, 8.394, 7.3144, 6.3892, 5.5998, 4.9315, 4.3689, 3.897, 3.5009, 3.1674, 2.8857, 2.6482, 2.4481, 2.2823, 2.1476, 2.0418, 1.9615, 1.9012, 1.8546, 1.8155, 1.7761, 1.7292, 1.6722, 1.6048, 1.526, 1.4333, 1.326, 1.2045, 1.0703, 0.9263, 0.7773, 0.6259, 0.4737, 0.3228, 0.1762, 0.0371, -0.0938, -0.2161, -0.3295, -0.4325, -0.5259, -0.6099, -0.6832, -0.7456, -0.7993, -0.8457, -0.886, -0.921, -0.9544, -0.9879, -1.0218, -1.0556, -1.0883, -1.119, -1.1467, -1.1759, -1.2085, -1.2438, -1.2805, -1.3173, -1.3515, -1.3806, -1.4034, -1.4192, -1.427, -1.4265, -1.4177, -1.3995, -1.3729, -1.3388, -1.299, -1.2552, -1.2086, -1.1574, -1.1039, -1.0486, -0.9927, -0.9317, -0.864, -0.7897, -0.7049, -0.6067, -0.4974, -0.3829, -0.2661, -0.1501, -0.0376, 0.069, 0.1678, 0.2576, 0.3374, 0.4065, 0.4648, 0.5115, 0.5478, 0.5756, 0.5962, 0.6084, 0.6122, 0.6081, 0.5959, 0.5764, 0.5513, 0.5185, 0.4792, 0.4346, 0.3822, 0.3225, 0.2572, 0.1866, 0.1118, 0.0354, -0.0404, -0.1136, -0.183, -0.2472, -0.2998, -0.3377, -0.357, -0.3554, -0.3341, -0.295, -0.2425], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7753, -1.9267, -2.466, -1.8875, 2.1147, 8.4737, 15.5427, 21.9154, 27.634, 32.2513, 36.571, 40.9176, 44.8194, 50.5192, 54.9456, 58.6147, 60.9913, 61.6916, 59.3399, 54.8958, 47.7882, 38.5053, 29.9877, 22.3373, 12.7671, 1.0806, -10.642, -22.5549, -33.272, -42.4081, -48.8412, -54.0102, -58.0646, -60.6444, -60.9881, -57.9958, -55.2851, -52.4883, -48.6399, -42.5653, -38.2479, -34.4084, -28.4269, -23.0831, -21.5831, -20.1869, -19.725, -18.8296, -22.084, -25.752, -28.6866, -30.2673, -31.6395, -33.6929, -34.279, -39.2581, -44.1577, -46.8914, -48.1036, -47.4372, -45.2251, -42.4688, -38.4939, -34.637, -30.3867, -26.9262, -19.9123, -12.8767, -8.6356, -1.6479, 3.3627, 5.8669, 7.1198, 11.2863, 10.8339, 10.2869, 9.0082, 12.968, 15.3175, 17.908, 24.9165, 33.4334, 39.7493, 42.6315, 45.7158, 49.6601, 52.0669, 52.2214, 50.6705, 48.2432, 46.137, 38.8007, 31.7167, 25.5768, 19.7351, 13.9268, 9.8325, 5.9232, 2.2371, -0.595, -3.4883, -5.4547, -6.3514, -10.2482, -12.2032, -14.0031, -19.5833, -23.397, -25.9791, -29.8884, -33.3867, -34.3376, -34.8971, -35.2571, -33.5776, -32.3431, -25.8747, -15.9294, -5.2075, 5.756, 18.5935, 30.0826, 37.3218], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1, 19.79, 9.34, 21.42, 19.53, 48.42, 48.42, 41.84, 43.02, 69.75, 74.73, 58.7, 40.99, 69.21, 46.37, 10.96, -16.67, -54.72, -54.72, -0.06, -0.06, -0.06, 2.47, 41.0, 54.79, 68.59, 68.88, 63.15, 69.12, 70.88, 90.0, 90.3, 92.15, 91.94, 93.04, 93.37, 83.77, 71.63, 52.95, 21.26, 2.83, 6.19, 8.15, -7.03, -27.23, -35.88, -57.2, -68.92, -87.71, -84.54, -85.17, -85.64, -83.43, -76.57, -59.68, -66.29, -68.47, -64.15, -43.43, -43.61, -35.78, -14.63, -16.95, -39.15, -30.77, -25.66, -27.62, -48.41, -62.71, -56.29, -51.91, -51.35, -66.75, -60.44, -75.15, -96.98, -82.38, -78.73, -78.76, -60.53, -52.96, -34.88, -33.83, -25.57, -30.48, -23.95, -14.52, -18.91, 51.49, 38.59, 27.97, 25.17, 47.33, 6.33, 8.55, 6.37, 34.93, 30.79, 33.98, 47.38, 50.15, 44.46, 30.11, 39.3, 39.3, 40.2, 32.81, 50.62, 47.97, 53.82, 32.14, 33.64, 26.33, -3.57, -18.67, 0.09, 3.93, -29.12, -29.12, -41.48, -41.48, -26.23, -53.49, -36.27, -34.92, -53.23, -42.8, -48.35, -62.29, -62.93, -47.15, -47.15, -47.15, -43.58, -43.58, -5.56, 17.31, 25.75, 31.97, 66.63, 66.67, 50.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 752.603, 498.4037, 277.2023, 1035.7309, 887.7694, 1319.0356, 1130.6019, 969.0874, 830.6463, 711.9826, 686.4619, 588.3959, 504.3393, 484.0675, 104.2551, 125.6612, 145.6122, -102.6052, -21.1531, -210.6633, -219.9366, 484.6423, 406.6343, 348.5437, 423.5631, 1620.3956, 2359.1962, 2317.9919, 2047.1691, 1656.0576, 1299.5028, 1479.5429, 1567.8533, 1638.5489, 2449.9521, 2616.5566, 3091.9553, 3298.0559, 2674.0072, 1933.3661, 1170.9884, -24.9482, -193.7466, -985.6138, -421.5124, -607.9432, -1139.4105, -2279.9091, -1859.1531, -3009.5419, -2233.7365, -1859.826, -1238.4614, -1728.6519, -2053.0886, -1613.3544, -918.0166, -668.9049, -1222.6031, -1237.2624, -740.9395, -540.0253, -1032.5189, -352.286, -449.9304, 726.571, -988.7153, -839.3596, -940.8426, -596.972, -1768.4776, -1515.8379, -924.9736, -1058.4199, -907.217, -776.8613, -368.1124, -2115.4178, -1316.6086, -1289.7775, -1139.7975, -607.2286, -251.1377, -260.3894, -95.2899, -83.3395, -54.2963, 19.4402, 571.1475, 284.9439, 47.6539, -191.0436, -163.7517, -73.23, 571.7145, 606.3571, 86.6339, 105.5318, 1294.4654, 1115.9688, 917.9824, 2034.8295, 2314.6772, 1766.8446, 1450.0198, 1046.6194, 897.1024, 768.9449, 659.0956, 564.9391, 484.2335, 415.0573, 366.6189, 249.1119, 246.1759, 295.748, 441.7365, 378.6313, 420.3914, -214.7663, -184.0854, -112.2215, -369.5858, -93.3789, 62.5199, -587.3558, -535.1596, -1662.0832, -1190.6428, -970.8367, -1301.8173, -1191.3147, -750.2781, -643.0955, -551.2248, -483.2692, -414.3157, 1233.9869, 1057.6387, 1918.3346, 1927.376, 1524.6135, 1545.7661, 900.2624], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -680.1402, 44.9476, -1.2528, 104.5805, 887.7694, 667.9301, 1130.6019, 969.0874, 830.6463, 711.9826, 306.6334, 588.3959, 504.3393, 121.631, 104.2551, 83.3116, -119.7061, -102.6052, -488.7127, -455.4628, -219.9366, -299.0044, 406.6343, 348.5437, 277.9498, 1311.2355, 1227.1962, 2110.3379, 1862.7042, 1500.2119, 1204.2547, 1228.1564, 1012.6756, 1294.7618, 1230.2236, 2013.8593, 2101.2307, 2599.6233, 2203.9506, 1428.5926, 698.2033, -996.6923, -1408.8072, -1503.3811, -911.291, -1784.9799, -3352.8032, -3117.5395, -3146.2039, -3371.9785, -2728.0127, -2448.2407, -2262.9279, -2474.4151, -2131.7937, -1613.3544, -1410.4141, -1494.6706, -1582.4399, -1291.4167, -740.9395, -1314.6171, -1033.3987, -973.8046, -449.9304, -1159.0989, -1292.1967, -1225.5108, -940.8426, -2172.6516, -1768.4776, -1515.8379, -1234.8232, -1058.4199, -907.217, -777.7402, -2487.4823, -2210.3882, -1606.7086, -1289.7775, -1167.2897, -1018.6006, -615.2334, -406.3435, -442.122, -311.2692, -179.7269, -457.4114, 173.2383, 46.9986, 47.6539, -291.0201, -163.7517, -183.2048, -392.4642, -207.8558, -222.2948, -113.3871, -205.1899, 716.0606, 917.9824, 579.1775, 1647.0502, 1566.8759, 701.137, 1046.6194, 897.1024, 768.9449, 659.0956, 564.9391, 484.2335, 415.0573, 131.655, 249.1119, 17.6163, 226.3837, 264.7512, 378.6313, -250.5607, -214.7663, -184.0854, -431.1834, -369.5858, -128.3759, -1139.3756, -644.3509, -535.1596, -1849.0075, -1463.6428, -970.8367, -1301.8173, -1191.3147, -750.2781, -643.0955, -551.2248, -483.2692, -414.3157, 1233.9869, 1057.6387, 767.1389, 1421.7696, 1524.6135, 1044.9858, 807.9421], "thermo_temp": [null, 0.0, 736.5869, 140.9873, 145.1035, 1170.9512, 0.0, 547.9541, 0.0, 690.3789, 105.3926, 0.0, 1432.7432, 453.4561, 278.4551, 931.1504, 0.0, 651.1055, 0.0, 0.0, 0.0, 0.0, 379.8285, 0.0, 0.0, 362.4365, 0.0, 42.3496, 265.3184, 0.0, 467.5596, 244.7996, 0.0, 783.6467, 0.0, 0.0, 145.6133, 1466.8984, 1132.0, 322.1934, 184.4648, 155.8457, 95.248, 487.619, 555.1777, 343.7871, 1219.7285, 602.6973, 990.7246, 698.4326, 470.0566, 504.7734, 759.6582, 2054.875, 1257.7402, 517.7673, 529.7617, 1177.0368, 2213.3927, 837.6304, 1287.0508, 746.4629, 494.2762, 588.4147, 1024.4665, 745.7631, 78.7051, 173.4814, 542.335, 825.7656, 359.8369, 54.1543, 426.9873, 774.5918, 0.8799, 621.5186, 172.6328, 1885.6699, 303.4814, 386.1512, 0.0, 1575.6797, 0.0, 0.0, 385.0605, 0.0, 0.0, 0.8789, 2119.37, 114.9632, 575.0107, 0.0, 67.4785, 431.3643, 364.0957, 145.9541, 346.832, 227.9297, 125.4307, 476.8516, 600.7422, 237.9453, 0.0, 370.5146, 0.0, 109.9748, 964.1787, 814.2129, 308.9287, 218.9189, 1623.5967, 399.9082, 0.0, 1455.652, 667.627, 486.6553, 748.8828, 519.9189, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234.9639, 0.0, 228.5596, 315.8623, 288.9756, 0.0, 670.9521, 0.0, 0.0, 318.9619, 0.0, 254.9775, 1201.8955, 447.9609, 0.0, 1590.8618, 273.0, 58.0, 547.9502, 88.0498, 315.9902, 0.0, 0.0, 12.5894, 0.0991, 1853.9671, 0.0751, 1151.1957, 505.6063, 148.6602, 500.7803, 587.7803], "thermo_ema": [null, null, null, null, null, null, null, null, null, 343.1962, 299.9592, 245.4211, 461.2979, 459.8721, 426.8872, 518.5714, 424.2857, 465.5257, 380.8846, 311.6329, 254.9724, 208.6137, 239.7437, 196.1539, 160.4896, 197.2072, 161.3514, 139.7147, 162.5517, 132.9969, 193.8264, 203.0943, 166.1681, 278.4369, 227.812, 186.3916, 178.9774, 413.1449, 543.8458, 503.5454, 445.5307, 392.8607, 338.7493, 365.8165, 400.2458, 389.9806, 540.8439, 552.0899, 631.8417, 643.9491, 612.3323, 592.7761, 623.1183, 883.4377, 951.4927, 872.6336, 810.2932, 876.9739, 1119.9591, 1068.6266, 1108.3401, 1042.5443, 942.8592, 878.4147, 904.9696, 876.0229, 731.0561, 629.6789, 613.7982, 652.3377, 599.1557, 500.0646, 486.7778, 539.1076, 441.248, 474.0245, 419.226, 685.8522, 616.3302, 574.4795, 470.0287, 671.0561, 549.0459, 449.2194, 437.5541, 357.9988, 292.9081, 239.8119, 581.5497, 496.7158, 510.9513, 418.051, 354.3106, 368.3203, 367.5522, 327.2617, 330.8199, 312.1126, 278.1704, 314.2943, 366.3757, 343.0247, 280.6566, 296.9944, 242.9954, 218.8099, 354.3315, 437.9463, 414.4885, 378.9304, 605.2334, 567.9015, 464.6467, 644.8295, 648.9745, 619.4619, 642.993, 620.6159, 507.7766, 415.4536, 339.9166, 278.1136, 227.5475, 186.1752, 195.0459, 159.583, 172.1242, 198.2584, 214.7524, 175.7065, 265.7512, 217.4328, 177.8996, 203.5473, 166.5387, 182.6184, 367.9415, 382.4905, 312.9468, 545.295, 495.7868, 416.1892, 440.1457, 376.1283, 365.1941, 298.7952, 244.4688, 202.3089, 165.5435, 472.5296, 386.6288, 525.6409, 521.9983, 454.1186, 462.6026, 485.3622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0026, 1.0442, 1.2076, 1.0981, 1.2044, 1.4814, 1.4814, 1.5395, 1.3275, 1.6338, 1.65, 1.5167, 1.759, 1.6, 1.5183, 1.6383, 0.8557, 0.817, 0.5604, 0.6957, 0.9995, 0.9995, 1.1253, 1.0147, 1.0742, 1.3817, 1.3816, 1.3515, 1.389, 1.3544, 1.441, 1.5328, 1.4595, 1.6537, 1.5474, 1.6199, 1.5936, 1.5833, 1.4806, 1.1263, 1.0385, 1.0215, 1.0662, 0.9639, 0.8128, 0.7611, 0.6978, 0.5882, 0.543, 0.4632, 0.4727, 0.4733, 0.4961, 0.53, 0.5622, 0.5693, 0.4964, 0.5626, 0.715, 0.6485, 0.6793, 0.7274, 0.7264, 0.6594, 0.6082, 0.6637, 0.6792, 0.5276, 0.5078, 0.4966, 0.5486, 0.5333, 0.5007, 0.5735, 0.3958, 0.3372, 0.3451, 0.3029, 0.3242, 0.3573, 0.438, 0.6553, 0.6377, 0.6795, 0.6838, 0.659, 0.7808, 0.7697, 1.2109, 1.1973, 1.2401, 1.1893, 1.1311, 1.1462, 1.0742, 1.0624, 1.0641, 1.2195, 1.2652, 1.2673, 1.401, 1.3891, 1.2607, 1.268, 1.256, 1.2655, 1.3166, 1.3334, 1.3502, 1.348, 1.4029, 1.2134, 1.0678, 1.092, 0.5895, 0.625, 0.6466, 0.5409, 0.5409, 0.4571, 0.4571, 0.5169, 0.3405, 0.415, 0.4465, 0.547, 0.6283, 0.663, 0.6792, 0.6519, 0.7593, 0.7593, 0.7593, 0.8105, 0.8105, 0.8579, 1.0565, 1.0497, 1.1952, 1.3318, 1.2383, 1.0665], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8991, 0.7729, 0.8695, 0.7782, 0.7956, 0.7486, 0.5186, 0.5811, 0.5954, 0.5294, 0.35, 0.4025, 0.7098, 0.5554, 0.4867, 0.9091, 0.9287, 1.4135, 1.4396, 0.9965, 1.0005, 1.0005, 0.976, 0.9035, 0.6952, 0.6501, 0.5819, 0.6266, 0.645, 0.565, 0.5091, 0.4161, 0.3358, 0.3449, 0.2992, 0.2743, 0.3474, 0.3669, 0.5301, 0.6615, 0.7372, 0.8251, 0.7763, 0.8588, 0.9769, 1.1203, 1.2149, 1.3473, 1.409, 1.4597, 1.4057, 1.4292, 1.4771, 1.5387, 1.4959, 1.3958, 1.5148, 1.5495, 1.5415, 1.3452, 1.4922, 1.217, 1.2791, 1.1121, 1.4295, 1.3213, 1.2625, 1.2165, 1.4975, 1.5601, 1.3901, 1.4056, 1.4428, 1.5069, 1.2736, 1.6832, 1.6026, 2.0252, 1.7106, 1.6201, 1.4807, 1.6624, 1.2654, 1.2531, 1.3363, 1.2267, 1.1313, 1.1736, 1.3344, 0.7878, 0.8453, 0.7794, 0.6561, 0.7696, 0.9375, 0.9224, 0.7055, 0.7133, 0.7148, 0.56, 0.5268, 0.5053, 0.5471, 0.5202, 0.5202, 0.5211, 0.5596, 0.5038, 0.3962, 0.3738, 0.5198, 0.4916, 0.508, 0.6944, 0.8019, 0.7607, 0.6639, 1.1165, 1.1165, 1.0985, 1.2534, 1.2104, 1.1481, 1.223, 1.2469, 1.1588, 1.1066, 1.1703, 1.208, 1.2047, 1.2189, 1.0873, 1.0873, 1.0929, 1.0263, 1.0252, 1.0245, 0.7646, 0.7258, 0.6459, 0.6604, 0.6919], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 48045.42, 21100.17, 21705.77, 52924.49, 45363.85, 62137.07, 53260.34, 45651.72, 39130.05, 33540.04, 37675.67, 32293.43, 27680.08, 20256.75, 17362.93, 15614.55, 11071.84, 9490.15, -12438.21, -5927.46, -5080.68, 18736.98, 16060.27, 13765.94, 15564.52, 98840.24, 97819.07, 97398.94, 84067.45, 70499.36, 59910.96, 88866.31, 91002.3, 81636.29, 72239.17, 96100.84, 135163.61, 145014.04, 107239.52, 85810.93, 69243.74, -57616.33, -96640.52, -55660.88, -45509.42, -76991.85, -375416.4, -367289.91, -337262.93, -326478.58, -280840.05, -201901.12, -198244.19, -204683.16, -169737.8, -144671.7, -33744.29, -81536.74, -80512.48, -73443.62, -62402.69, -66987.35, -57417.73, -29681.75, -34714.35, -61208.56, -53112.21, -51059.53, -43765.31, -312959.03, -268250.6, -229929.08, -179729.83, -154054.14, -132046.41, -113182.64, -167584.87, -154282.78, -29443.13, -25236.97, -40859.4, -31571.43, -22957.37, -47137.96, -39436.14, -23317.64, -30766.07, 143897.31, 125977.24, 98118.54, 84101.61, 70734.4, 60629.49, 51668.21, 368701.0, 274388.26, 235410.6, 201155.03, 181000.47, 154841.19, 132721.02, 205756.3, 208694.76, 14669.83, 12039.22, 11062.08, 9481.78, 8127.24, 6966.2, 5971.03, 5118.03, 4386.88, 3456.23, 2962.48, 1461.78, 6605.48, 16477.78, 14123.81, 10284.97, 8815.69, 7556.31, 781.08, 669.5, 41234.26, 26415.29, 32857.06, 28163.2, 16317.95, 14298.81, 12794.69, -16978.58, -14553.07, -12474.06, -10692.05, -9164.61, -7855.38, -6733.19, -5771.3, -4946.83, 39952.38, 42190.14, 35908.13, 31574.91, 4131.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1388.7257, 1340.845, 1292.9644, 1327.9435, 1292.7306, 1261.1453, 846.9107, 795.1125, 798.3041, 500.4607, 450.6761, -57.6138, 86.2764, -112.6817, 614.2444, 505.107, 336.6958, 448.5704, 1508.4641, 2288.8841, 2319.7289, 2277.1232, 2050.8942, 1889.8663, 2075.2332, 2456.2952, 2609.7691, 3389.7059, 3692.8605, 4255.6345, 4246.2669, 3672.3004, 3133.9541, 2502.7943, 753.6577, -584.3721, -540.69, -880.5034, -2023.2645, -3195.2972, -3708.5574, -4225.4098, -4439.3948, -4361.8408, -3763.48, -4399.1919, -4719.4247, -4467.0833, -4106.5956, -3366.0445, -3891.4388, -3668.2234, -3356.4379, -2419.9063, -2741.4945, -2457.5255, -1704.8142, -1624.6947, -2059.4142, -1515.0147, -1632.9603, -1306.6058, -2319.9484, -2229.4572, -2126.2683, -1783.4885, -1716.9403, -1648.4906, -1574.8469, -3037.3319, -2945.3596, -2454.1872, -2351.2477, -2276.6201, -1758.0625, -1452.0282, -1497.191, -1374.399, -607.5081, -649.3713, -329.5369, 44.4951, 104.75, 124.0547, -120.4152, -15.2241, -36.0133, 822.1348, 36.2422, 393.3081, 58.9527, 1390.9466, 1288.95, 1219.0719, 2150.2711, 2556.8471, 1984.0653, 1168.4527, 1614.3422, 1537.3137, 1431.0063, 1366.9964, 1297.2528, 1227.5092, 1151.0021, 1000.4065, 924.5495, 609.6105, 780.7029, 972.2692, 860.904, -108.001, -220.8716, -245.0125, -705.4678, -596.931, -307.2746, -1233.4417, -789.2543, -756.0309, -1796.672, -1462.175, -1344.1281, -1810.8261, -1800.9166, -1418.7789, -1352.6314, -1292.1979, -1237.8767, -1163.8382, 717.9172, 896.5966, 1681.4418, 2078.4602, 1899.5223, 2108.5253, 1593.729], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 41.2167, 27.3856, 19.2379, 90.9222, 13.3457, 9.3512, 88.9578, 113.4371, 192.6843, 207.5869, 194.8118, 171.8756, 146.8675, 346.9671, 397.2836, 381.7509, 319.3739, 264.8219, 256.9306, 210.9358, 172.9439, 43.6795, 21.6155, 10.6242, 69.9248, 87.8273, 87.1667, 136.5632, 274.1742, 331.3173, 271.3674, 206.3336, 138.6985, 86.3298, -131.1639, -148.7147, -118.8295, -91.6647, 54.0995, 227.494, 280.4511, 177.3471, 109.0469, 76.3785, 102.4666, 20.1421, 252.9572, 260.8218, 177.395, -79.1594, -262.0475, -380.1793, -332.5248, -386.3834, -211.0037, -193.2571, -292.5192, -150.6932, -78.9741, 328.2268, 323.0611, 258.7, 26.5342, -70.855, -136.7051, -151.2161, -73.4055, -34.9007, -93.6123, -75.6733, -77.576, -71.302, -422.5471, -527.825, -522.909, -987.2244, -1087.4239, -1029.558, -912.2893, -854.2996, -535.2598, -531.8615, -482.1202, 653.0577, 1075.8979, 1174.5755, 689.1187, 401.877, 350.2894, 114.6532, 1933.4699, 2494.6524, 2408.589, 2154.4185, 1865.7199, 1578.0049, 1303.4847, 1922.5461, 1887.1124, 1702.652, 1466.0408, 1247.7416, 1056.5961, 882.3461, 871.4159, 895.5885, 72.5148, -272.3805, -388.7121, -400.9648, -369.5259, -323.0714, -274.697, -229.9351, -190.7203, -154.1929, -125.2324, -112.5002, -145.4279, -62.3139, -22.6479, -10.4074, -4.4538, -1.6134, -40.0774, -52.1693, -438.7733, -573.5864, -593.1055, -547.1719, -466.2289, -388.1859, -320.9696, -264.293, -217.0805, -178.0317, -145.8725, -119.4553, -97.7887, -80.0352, -65.4965, -53.5946, 26.2857, 91.5744, 109.9584, 113.8466, 208.1784], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.47, 87.19, 83.85, 84.61, 83.64, 91.76, 91.76, 90.68, 58.88, 60.98, 62.67, 60.54, 52.5, 47.34, 42.39, 30.66, 24.62, 8.48, 8.48, 20.17, 20.17, 20.17, 46.44, 61.97, 64.13, 76.13, 77.29, 73.25, 73.75, 82.45, 91.04, 96.03, 96.05, 96.42, 96.88, 97.4, 88.92, 84.41, 82.59, 68.58, 63.68, 47.93, 50.25, 39.23, 29.82, 27.14, 26.3, 19.92, 18.27, 14.89, 15.35, 15.03, 14.33, 16.09, 27.89, 33.77, 29.38, 28.54, 36.41, 39.17, 40.87, 47.79, 47.47, 38.73, 39.74, 42.08, 47.81, 36.77, 16.14, 18.37, 45.53, 52.51, 52.39, 54.45, 51.95, 37.56, 48.07, 50.27, 35.37, 36.39, 37.19, 37.94, 39.47, 41.35, 27.1, 16.37, 16.7, 16.37, 16.61, 18.26, 6.6, 6.58, 30.07, 28.87, 28.12, 31.43, 30.1, 28.29, 30.11, 81.79, 83.32, 52.07, 52.02, 52.35, 52.35, 52.65, 24.09, 26.16, 26.19, 26.32, 25.38, 24.41, 24.17, 17.15, 14.69, 86.76, 84.4, 84.08, 84.08, 67.81, 67.81, 89.32, 87.11, 88.1, 89.31, 87.96, 89.4, 88.87, 74.62, 74.62, 75.34, 75.34, 75.34, 80.29, 80.29, 37.79, 41.15, 54.59, 61.06, 64.11, 64.76, 43.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17664871263.5949, -19577348135.6754, -3985922257.8364, -8144109580.6142, -3753958477.6166, -3753958477.6166, 26473701293.2866, 26473701293.2866, 20917563286.2802, 20527682851.9091, 41805496863.0589, 41805496863.0589, 34803352235.9625, 14881448373.4942, 12396122349.1056, 10845033480.069, -4746392397.77, -7281317634.71, -14545546746.1923, -14545546746.1923, -4051660456.8729, -4051660456.8729, -4051660456.8729, -3243405360.0154, 4253538986.6145, 76184460353.1047, 85450039841.9043, 86269393487.1814, 84200535523.0761, 85416339111.8054, 86022532305.3017, 92750421653.8959, 108874051260.8484, 632792895498.2278, 632180000899.2584, 647295304078.8966, 654610299691.0574, 652658046246.6619, 632426414272.2404, 530323576556.5462, 509578548207.6237, 491425678963.0869, 491893256680.3106, 500751293979.1677, 473471455649.7552, 451918474067.0375, 425591441366.7354, -112632294007.3982, -128473863296.4622, -141152040805.629, -148352472125.7902, -145985527244.1696, -143675697558.3465, -113860929891.1105, -95379336403.8912, -77151788137.5051, -77807832387.9884, -88306783764.6787, -61685155796.8935, -44325138325.83, -48004121423.3206, -33699230286.5664, -21458909541.4236, -23896035211.8951, -21775870937.3072, -40184777390.0071, -31137575405.0795, -30780426723.1115, -37523410090.9127, -38417442758.0391, -36213054783.1787, -32008998323.7204, -31956981155.5894, -31956981155.5894, -16866627735.577, -84525854621.3286, -91273034512.0959, -90771203385.8495, -93005931952.4368, -75433226354.2386, -61492754519.4866, -54888573371.9412, -48120183624.8643, -48016871448.1705, -47726085555.2235, -47968467143.536, -48024034852.2489, -16100879380.7051, -17212997286.4278, 50446229599.3237, 44373845002.1264, 43872013875.88, 43965531792.1077, 44776046487.8892, 33431348166.5767, -84670540421.0337, -81177224833.8065, 139993763832.9364, 173122269347.1417, 173049270706.2169, 190187415264.6809, 173170372195.6545, 174250526160.8213, -333305599372.04, -326765778030.5043, -326765778030.5043, -326859295946.732, -327666675887.7233, -328884793444.1219, -217387086004.0569, -220905807970.5598, -449221947946.0876, -482641239353.2399, -488294862409.3638, -504833410983.1628, -518939514947.5709, -518907551007.015, -95971121885.0209, -95971121885.0209, -95971121885.0209, -98877884815.9508, -98877884815.9508, -98831794284.9852, -200769426021.2598, -201194045200.8696, -194152206068.7785, -245416003735.7204, -183709110151.4715, -184253138427.4236, -185053146865.533, -185053146865.533, -100433450454.6656, -100433450454.6656, -100433450454.6656, -97526687523.7358, -97526687523.7358, -97572778054.7014, 4364853681.5733, 19720201903.1772, 41161369772.4365, 92425167439.3784, 41449475592.3168, 40856740960.2933], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 38.8889, -100.0, -100.0, null, -100.0, null, -100.0, -100.0, null, -100.0, -60.9677, -32.967, -100.0, null, -30.0, null, null, null, null, -74.2532, null, null, 667.1642, null, -42.1488, -37.7049, null, -39.2857, -57.7143, null, 89.9522, null, null, 72.3757, -66.1765, -19.7531, 10.3113, 179.7872, 2037.1429, 500.0, -72.7175, 635.8289, 566.2162, 1523.0769, 32.2418, 1.3405, -7.1181, -26.2821, 182.6087, 707.6923, -94.1799, 342.9658, -70.1872, 63.1579, 125.5906, -99.3459, -71.1968, -100.0, -58.0952, -0.5291, -54.3925, -41.3043, -61.5385, -100.0, 3884.8485, -100.0, -100.0, 334.1398, -100.0, -100.0, -100.0, null, 620.4545, 394.6809, -100.0, 2393.3333, -62.6667, null, 0.1521, null, null, -61.0526, null, null, null, -100.0, -97.7918, -100.0, null, -20.6477, 539.2857, -96.0938, -98.4814, -85.259, -85.4037, -100.0, -92.6801, 494.7368, 684.7176, null, -71.4286, null, -100.0, -100.0, -100.0, -100.0, -100.0, -24.3243, -100.0, null, -65.6885, -22.7139, -100.0, 280.0, -100.0, null, null, null, null, null, null, -100.0, null, -75.7576, -57.2368, 36.2595, null, -100.0, null, null, -100.0, null, -100.0, -100.0, 82.1839, null, -69.2308, 150.0, 398.4615], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 26.0, 24.97, 24.89, 24.88, 21.12, 21.12, 20.47, 20.75, 18.82, 19.58, 19.59, 14.9, 15.55, 15.43, 12.3, 12.34, 17.06, 19.2, 19.16, 19.14, 19.27, 19.38, 19.37, 19.57, 18.86, 20.14, 20.14, 19.86, 19.62, 18.83, 19.54, 20.32, 23.65, 26.37, 26.33, 26.35, 24.94, 26.71, 27.08, 27.68, 27.89, 27.92, 28.5, 28.4, 28.23, 25.62, 24.97, 24.49, 24.31, 24.34, 24.5, 25.94, 25.2, 24.4, 26.03, 25.85, 26.32, 23.59, 23.23, 22.56, 28.31, 28.33, 27.38, 26.94, 26.53, 26.46, 26.26, 38.26, 37.94, 39.11, 39.15, 38.43, 39.32, 39.67, 38.51, 38.62, 38.12, 38.1, 38.36, 38.85, 34.34, 34.34, 34.5, 34.46, 34.45, 36.88, 38.63, 22.17, 22.5, 30.86, 30.9, 30.86, 34.51, 34.91, 35.51, 37.16, 37.39, 37.24, 37.28, 37.2, 36.88, 36.88, 36.44, 36.5, 36.45, 35.05, 32.27, 32.19, 31.81, 25.12, 25.09, 25.09, 17.79, 15.69, 15.28, 19.7, 19.43, 19.43, 26.68, 27.24, 27.3, 27.97, 27.91, 28.68, 28.68, 28.71, 28.37, 27.93, 38.69, 37.95, 39.78, 40.14, 39.94, 40.01, 40.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7262, 1.6678, 1.6285, 1.5748, 1.5236, 1.0733, 1.046, 1.0606, 0.7298, 0.7189, 0.1909, 0.4224, 0.4261, 1.2382, 1.203, 1.1696, 1.2902, 2.4702, 3.032, 2.9586, 2.8171, 2.5172, 2.3051, 2.3481, 2.6033, 2.7036, 3.215, 3.3454, 3.5931, 3.4549, 2.9054, 2.4526, 1.9047, 0.7816, 0.083, 0.1874, 0.2516, -0.2369, -0.7826, -0.9294, -1.0512, -1.1092, -0.9871, -0.6399, -0.8292, -0.9611, -0.8503, -0.6904, -0.3385, -0.6228, -0.6324, -0.6, -0.3005, -0.5386, -0.4886, -0.0745, -0.1302, -0.4395, -0.3892, -0.4482, -0.4031, -0.9576, -0.8882, -0.8221, -0.6748, -0.6189, -0.5656, -0.5142, -1.4068, -1.323, -0.9271, -0.8591, -0.8101, -0.4253, -0.207, -0.2576, -0.1765, 0.0261, -0.0288, 0.1613, 0.4207, 0.2661, 0.2773, 0.0973, 0.1165, 0.0998, 0.8008, 0.1791, 0.4287, 0.272, 1.3654, 1.2596, 1.2235, 1.9772, 2.2148, 1.7606, 1.1727, 1.4136, 1.3701, 1.3287, 1.2892, 1.2517, 1.2159, 1.1818, 1.0668, 1.0398, 0.7977, 0.9865, 1.1991, 1.1658, 0.4794, 0.4804, 0.4814, 0.1717, 0.1873, 0.4439, -0.6195, -0.1347, -0.1045, -1.0472, -0.706, -0.5918, -0.9038, -0.8941, -0.5039, -0.4561, -0.4106, -0.3778, -0.3361, 1.4093, 1.3659, 1.9536, 2.1794, 1.9524, 2.0095, 1.46], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8433, 5.74, 8.2328, 8.1833, 11.2853, 11.1194, 10.4318, 9.6955, 9.2358, 9.0879, 8.0559, 6.7622, 5.1873, 4.6145, 3.382, 2.2158, 2.089, 2.4205, 2.7974, 3.1292, 3.1293, 3.1294, 3.1295, 3.3731, 10.5259, 15.2045, 15.3341, 14.8366, 14.1568, 13.318, 12.5192, 13.0544, 12.8073, 15.3116, 15.8863, 17.4222, 16.6639, 14.6655, 13.2926, 12.4072, 11.8465, 11.7408, 11.506, 11.1893, 11.5153, 12.9687, 14.7635, 17.0338, 19.3725, 21.5183, 22.208, 23.2421, 23.9108, 21.2315, 19.1537, 20.1523, 21.4648, 18.7352, 12.9518, 10.4464, 7.5072, 8.1451, 8.3977, 8.7197, 6.3045, 7.064, 7.8302, 8.5489, 10.5514, 9.1538, 10.5887, 11.7731, 12.8429, 13.6413, 14.5268, 17.0508, 18.492, 15.7272, 16.9984, 16.9931, 17.9037, 10.6134, 11.0097, 11.3764, 11.6145, 11.9068, 12.1027, 12.1862, 7.89, 7.0625, 6.1519, 5.6426, 5.113, 6.5701, 6.3943, 6.2164, 6.0385, 12.1129, 11.5946, 10.965, 18.6973, 21.3907, 20.3792, 19.4315, 18.1492, 16.769, 15.221, 14.2277, 12.4043, 10.6386, 8.1842, 7.3528, 6.3627, 5.3251, 5.3751, 2.3704, 2.3704, 2.2787, 2.5852, 2.859, 3.414, 3.8905, 4.1421, 5.6168, 6.3631, 7.0197, 9.0511, 10.3945, 11.5661, 13.1066, 11.1064, 12.0402, 12.9066, 13.1682, 13.9114, 14.6168, 12.5362, 12.4046, 17.8986, 20.2739, 19.2746, 18.9867, 18.0836], "mkt_dynamics": [0.990603, 0.794194, 0.864646, 0.935864, 1.037952, 1.001584, 0.686378, 0.522655, 0.236205, 0.002765, -0.179828, -0.49407, -0.405234, -0.269299, -0.150415, 0.186016, 0.167366, 0.411947, 0.655463, 0.806156, 1.008874, 0.971293, 1.121835, 1.060563, 1.008242, 0.906322, 0.574943, 0.443515, 0.165775, -0.154473, -0.357354, -0.663231, -0.855166, -0.696455, -0.610088, -0.481727, -0.16969, 0.152335, 0.516614, 1.008545, 1.24909, 1.213119, 1.152961, 1.090892, 1.071849, 1.085381, 1.157878, 1.19389, 1.318518, 1.515438, 1.601422, 1.510975, 1.330269, 0.928872, 0.356782, -0.034038, -0.479371, -0.798481, -0.798761, -1.008827, -1.138771, -1.194945, -1.325243, -1.319919, -1.316117, -1.346946, -1.360156, -1.436947, -1.214386, -1.106853, -0.985878, -0.735729, -0.693993, -0.535598, -0.374683, -0.218764, -0.066023, -0.024287, -0.014428, -0.11674, -0.279651, -0.298501, -0.499864, -0.670423, -0.661941, -0.833965, -0.838123, -0.810676, -1.040559, -1.086491, -1.066746, -1.185635, -1.037052, -0.900495, -0.628289, -0.106287, 0.195031, 0.51279, 0.657608, 0.787979, 0.862149, 0.870689, 0.918465, 0.801804, 0.79408, 0.794953, 1.010648, 0.964155, 0.984488, 0.965061, 0.894951, 1.094649, 1.228471, 1.461225, 1.476365, 1.555364, 1.471378, 1.387946, 1.301342, 1.155295, 1.141562, 1.155771, 1.093393, 1.005232, 0.733894, 0.361146, 0.006862, -0.329629, -0.409726, -0.447066, -0.473162, -0.545576, -0.680905, -0.827839, -0.987064, -0.873545, -1.020329, -1.135953, -1.182286, -1.469429, -1.446457, -1.450242, -1.446301, -1.437949, -1.401319, -1.352615, -1.287839, -1.1459, -1.046345, -0.577286, -0.090281, 0.526508, 1.064829, 1.167613, 1.23123, 1.188013], "market_activity_top_line": [14326.012044, 14373.711328, 14621.094856, 14763.45345, 14921.542057, 14639.933398, 14485.185156, 14485.048526, 14480.338139, 14349.892063, 14225.51988, 14201.678897, 14282.151781, 14307.095466, 14460.004492, 14912.089453, 15234.695443, 15644.857617, 15961.2028, 16153.500586, 16240.314649, 16283.72168, 16313.351563, 16337.055469, 16354.833398, 16260.935813, 16223.163352, 16186.226119, 16105.25277, 16033.306978, 15945.258306, 15924.87753, 15895.8369, 15937.442406, 15970.19362, 16127.729883, 16279.389128, 16858.746224, 17656.37513, 18332.565885, 18827.946224, 19073.21211, 19108.660026, 19164.202605, 19387.541537, 19683.507292, 20324.053776, 21011.798959, 21829.555599, 22517.960938, 22844.706901, 22882.512891, 22681.974479, 22125.5, 21699.59059, 21303.109446, 20943.079316, 20766.374563, 20436.1984, 20053.81742, 19625.756731, 19370.504702, 19114.767148, 18892.54866, 18622.197992, 18314.566413, 18016.154011, 17733.395258, 17492.868695, 17207.577867, 16920.073284, 16640.28184, 16399.026237, 16124.702919, 15862.339233, 15653.16842, 15445.357638, 15194.822583, 14960.849313, 14731.143609, 14523.686891, 14243.059211, 13986.344336, 13752.544437, 13543.406347, 13351.211185, 13176.232395, 13018.671928, 12741.74383, 12477.990411, 12254.114413, 12042.722717, 11840.163271, 11676.891906, 11539.722623, 11402.628589, 11275.739749, 11172.125412, 11069.223801, 10988.904526, 10937.153075, 10877.155929, 10824.086471, 10761.408884, 10705.727942, 10653.820552, 10769.039909, 10696.323633, 10745.552474, 10702.146094, 11194.870964, 11555.959505, 11860.087761, 12537.525651, 13249.949805, 13553.496419, 13501.439779, 13563.640039, 13532.129622, 13503.818685, 13523.21569, 13557.876953, 13559.448704, 13557.876953, 13532.547526, 13522.173384, 13479.01733, 13476.763263, 13543.265039, 13639.150195, 13503.092346, 13474.667992, 13441.645382, 13373.647191, 13309.491764, 13273.404036, 13175.477153, 13127.786259, 13076.34195, 12931.231977, 12803.194281, 12681.262406, 12526.121306, 12368.620363, 12238.142164, 12115.056452, 11998.316654, 11885.500053, 11778.557653, 11797.106838, 11936.516091, 12631.723675, 13307.662457, 13711.697234, 13996.212219, 14008.139787], "market_activity_min_gap": [-1.401206, -0.832207, -0.506945, -0.097556, 0.495131, 0.790973, 1.09896, 1.613543, 2.047775, 2.329363, 2.553834, 2.115867, 2.732422, 2.782904, 2.828978, 3.03648, 3.198877, 3.595696, 3.604692, 3.563904, 3.431541, 3.209291, 3.040672, 2.815943, 2.8561, 2.7843, 2.680052, 2.677241, 2.649869, 2.580349, 2.398421, 1.771943, 1.286555, 2.340575, 2.46137, 2.306793, 2.149882, 2.364626, 2.746726, 2.947226, 3.057094, 3.062785, 3.227186, 3.292816, 3.451074, 3.790839, 4.279059, 4.918407, 5.638994, 6.318317, 6.834725, 7.211225, 7.450173, 7.395019, 7.097476, 6.718663, 5.100773, 1.636955, -3.07787, -7.509731, -12.115927, -16.110715, -18.566641, -18.886309, -19.949823, -21.493663, -22.411441, -22.559898, -21.434167, -21.419483, -21.494085, -21.598335, -20.854885, -21.160606, -20.889779, -19.27753, -17.86939, -18.037181, -17.659945, -17.494425, -17.075384, -18.99353, -19.916477, -20.351119, -20.085676, -19.139534, -17.484733, -16.012284, -19.538158, -22.425849, -23.568317, -23.945224, -23.523951, -20.99221, -18.402967, -17.6492, -16.638083, -15.086322, -13.367735, -11.701916, -10.263814, -9.371686, -8.317218, -7.542062, -6.707594, -5.662339, -4.102336, -3.23648, -2.137459, -1.518836, -0.412461, 0.245342, 0.88845, 1.927955, 3.12165, 4.112759, 4.849015, 5.688825, 5.824394, 5.866211, 5.949585, 5.963092, 5.896919, 5.892812, 5.87722, 5.765926, 5.553872, 5.41888, 5.270238, 5.122447, 4.856207, 4.493559, 4.095628, 2.094908, 0.477322, -0.111703, -3.208146, -4.873213, -5.996583, -10.117973, -12.231899, -13.247144, -15.215482, -16.25647, -15.517683, -14.880624, -14.264936, -13.381888, -12.725466, -9.810003, -7.153863, -5.69677, -4.007484, -2.439064, -1.169807, -0.525985], "market_activity": [null, null, null, null, 47.58305, 39.1908, 26.855275, 18.557762, 11.812356, 9.641778, 7.895064, 6.139007, 7.029779, 9.828689, 16.929145, 32.458797, 46.679049, 63.566824, 76.203012, 77.949856, 73.887503, 64.526027, 54.061488, 44.952094, 38.537797, 31.489549, 25.747249, 20.963175, 15.845737, 12.377169, 8.684184, 6.480092, 5.709371, 6.976336, 9.349568, 13.976434, 19.668142, 35.075246, 59.936198, 76.861649, 87.973099, 93.86, 90.466325, 78.687637, 69.270369, 66.192284, 73.412567, 84.922259, 92.461129, 96.230565, 98.115282, 95.497141, 82.151821, 61.87891, 42.90683, 26.10269, 13.71642, 5.64596, -0.606895, -7.045772, -14.712436, -20.479743, -25.298547, -28.175973, -29.773162, -33.320606, -37.665078, -42.189639, -45.223519, -47.75816, -49.83248, -51.06294, -51.89232, -52.32761, -52.520505, -51.848077, -51.230914, -50.805332, -50.391216, -50.682958, -51.014154, -51.888527, -52.325713, -52.513332, -52.254441, -51.53837, -49.23256, -46.30273, -46.69254, -48.24267, -49.51241, -50.69118, -51.72704, -52.203495, -51.413723, -49.809211, -47.686931, -45.550865, -43.398233, -40.852941, -37.519146, -34.450773, -31.084536, -28.524368, -26.720134, -24.677367, -17.076984, -13.245892, -7.163146, -3.405348, 14.237051, 37.677176, 58.989613, 78.076681, 89.038341, 94.51917, 97.259585, 93.338318, 76.797559, 62.516154, 56.646477, 53.220914, 50.252157, 47.609053, 43.725702, 39.368326, 34.517138, 30.727469, 29.793509, 31.00398, 27.380765, 23.749582, 18.774391, 11.638271, 7.60386, 3.981555, -0.353797, -3.423024, -5.905112, -10.914231, -15.082315, -19.593808, -25.019354, -28.761502, -31.024276, -32.622963, -33.377006, -33.326978, -33.185564, -29.821732, -21.001866, 8.274817, 40.837433, 61.871917, 75.504158, 82.322804], "market_activity_raw": [null, null, null, null, 47.58305, 30.79855, 14.51975, 10.26025, 5.06695, 7.4712, 6.14835, 4.38295, 7.92055, 12.6276, 24.0296, 47.98845, 60.8993, 80.4546, 88.8392, 79.6967, 69.82515, 55.16455, 43.59695, 35.8427, 32.1235, 24.4413, 20.00495, 16.1791, 10.7283, 8.9086, 4.9912, 4.276, 4.93865, 8.2433, 11.7228, 18.6033, 25.35985, 50.48235, 84.79715, 93.7871, 99.08455, 99.7469, 87.07265, 66.90895, 59.8531, 63.1142, 80.63285, 96.43195, 100.0, 100.0, 100.0, 92.879, 68.8065, 41.606, 23.93475, 9.29855, 1.33015, -2.4245, -6.85975, -13.48465, -22.3791, -26.24705, -30.11735, -31.0534, -31.37035, -36.86805, -42.00955, -46.7142, -48.2574, -50.2928, -51.9068, -52.2934, -52.7217, -52.7629, -52.7134, -51.17565, -50.61375, -50.37975, -49.9771, -50.9747, -51.34535, -52.7629, -52.7629, -52.70095, -51.99555, -50.8223, -46.92675, -43.3729, -47.08235, -49.7928, -50.78215, -51.86995, -52.7629, -52.67995, -50.62395, -48.2047, -45.56465, -43.4148, -41.2456, -38.30765, -34.18535, -31.3824, -27.7183, -25.9642, -24.9159, -22.6346, -9.4766, -9.4148, -1.0804, 0.35245, 31.87945, 61.1173, 80.30205, 97.16375, 100.0, 100.0, 100.0, 89.41705, 60.2568, 48.23475, 50.7768, 49.79535, 47.2834, 44.96595, 39.84235, 35.01095, 29.66595, 26.9378, 28.85955, 32.21445, 23.75755, 20.1184, 13.7992, 4.50215, 3.56945, 0.35925, -4.68915, -6.49225, -8.3872, -15.92335, -19.2504, -24.1053, -30.4449, -32.50365, -33.28705, -34.22165, -34.13105, -33.27695, -33.04415, -26.4579, -12.182, 37.5515, 73.40005, 82.9064, 89.1364, 89.14145], "market_activity_distance": [5.591513, 5.829868, 7.222077, 8.029412, 9.090065, 7.215466, 6.265067, 6.379123, 6.367595, 5.610817, 4.875058, 4.552796, 4.786122, 4.638289, 5.306785, 7.881085, 9.491006, 11.682121, 12.809158, 13.061005, 12.543743, 11.707089, 10.873868, 10.016033, 9.474277, 8.282975, 7.475747, 6.802299, 5.962079, 5.161524, 4.366985, 3.974863, 3.6941, 3.668331, 3.617785, 4.112084, 4.531084, 7.46711, 11.476082, 14.44096, 16.18806, 16.406513, 15.651777, 14.861091, 15.018659, 15.732663, 18.162173, 20.820514, 23.927856, 26.14857, 26.400913, 25.138508, 22.738924, 18.789368, 15.855525, 13.012423, 10.384444, 8.957414, 6.985429, 4.867521, 2.565151, 1.289506, 0.013084, -1.043556, -2.223848, -3.500454, -4.725657, -5.660887, -6.282753, -6.985981, -7.673146, -8.348087, -8.909716, -9.506099, -9.952791, -10.152181, -10.105989, -10.044292, -9.694943, -9.19119, -8.598862, -8.224174, -7.767465, -7.434983, -7.202349, -6.815414, -6.276344, -5.828412, -6.125885, -6.475882, -6.80216, -7.160924, -7.455408, -7.428057, -7.435894, -7.562843, -7.596516, -7.452016, -7.126668, -6.870754, -6.504785, -6.156254, -5.623903, -5.274702, -4.856343, -4.203556, -2.317601, -2.14435, -0.947179, -0.604246, 4.233088, 7.391164, 10.008951, 15.554592, 21.131644, 23.092212, 22.093685, 21.942526, 20.208955, 18.52802, 17.431852, 16.489978, 15.273383, 14.193897, 13.030388, 11.964877, 10.725999, 9.834361, 9.39207, 9.250253, 7.551528, 6.659736, 5.742761, 4.576753, 3.454519, 2.490936, 1.59877, 0.7789, 0.016348, -1.156899, -1.86073, -2.547308, -3.35726, -3.809042, -3.968015, -4.194397, -4.563624, -4.770557, -4.933098, -4.557263, -3.19949, 2.412024, 7.717323, 10.852508, 12.907165, 12.908831], "market_activity_roc": [null, null, null, null, 4.156984, 1.852146, -0.929545, -1.885771, -2.956825, -1.981166, -1.792627, -1.956291, -1.368658, -0.298236, 1.648338, 5.0023, 6.669469, 9.350341, 10.381728, 8.324864, 6.600849, 4.08354, 2.20628, 1.136316, 0.705151, -0.13993, -0.552849, -0.923235, -1.526036, -1.399851, -1.713014, -1.614636, -1.300295, -0.597909, 0.156381, 1.273808, 2.41291, 5.780751, 10.558303, 13.671087, 15.655115, 13.135413, 8.225272, 4.53639, 2.972153, 3.19975, 6.360434, 9.640873, 12.59579, 14.400145, 12.402315, 8.903159, 3.904884, -1.74288, -5.012611, -6.902229, -7.666419, -6.142801, -5.822194, -5.864365, -6.290014, -6.721779, -6.46613, -5.790762, -5.113478, -5.451269, -5.747458, -6.135506, -6.064425, -6.044307, -6.083877, -6.164152, -6.253076, -6.293012, -6.251356, -5.932072, -5.815398, -5.766806, -5.683209, -5.89034, -5.967299, -6.263735, -6.513701, -6.643063, -6.74953, -6.261633, -5.792164, -5.336267, -5.919209, -6.540386, -6.998343, -7.496534, -7.075802, -6.420092, -5.829812, -5.315194, -4.767025, -4.322781, -4.077211, -3.628322, -3.002789, -2.640227, -2.214585, -2.07023, -2.115954, -2.053252, -0.508556, -0.604802, 0.371993, 0.453598, 3.954216, 8.036741, 10.372061, 17.14964, 18.357325, 17.285773, 13.839291, 8.184345, 2.129667, -0.366531, 0.161286, -0.042489, 0.201883, 0.400318, 0.069006, -0.263342, -0.593176, -0.598277, 0.079198, 0.865074, 0.178611, -0.015547, -0.750334, -1.946624, -1.43375, -1.493647, -1.980176, -1.838399, -1.751756, -2.577877, -2.825574, -3.401364, -4.207757, -4.350797, -4.413368, -4.464902, -4.213632, -3.906016, -3.755345, -2.624417, -0.515077, 6.278437, 12.982106, 16.229321, 17.255421, 10.896503], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.318, 5.4756, 8.5935, 7.4477, 6.4547, 5.5941, 4.8482, 4.8604, 4.2124, 3.6507, -2.478, -2.1476, -1.3846, -5.4467, -4.7204, -10.9031, -6.728, -5.8309, 4.4192, 3.83, 3.3193, 4.5321, 15.0991, 17.7919, 16.0437, 14.0518, 9.6649, 6.8163, 7.2421, 8.5732, 8.6607, 10.8773, 10.6663, 10.8822, 9.9252, 3.6185, -0.7293, -6.0661, -18.5779, -24.4035, -20.3784, -17.2366, -21.1437, -25.3446, -24.2966, -23.5011, -21.8843, -19.0184, -12.4612, -13.4864, -13.6642, -11.2097, -8.2244, -2.5865, -5.5523, -5.5573, -5.0243, -0.5064, -3.3249, -2.8729, 3.1435, 1.8317, -2.6765, -2.467, -3.2994, -2.8595, -8.1982, -7.1051, -6.1578, -4.4267, -3.8365, -3.325, -2.873, -9.7612, -8.5724, -2.5241, -2.1875, -2.0519, 4.0197, 6.3177, 4.626, 4.3819, 6.9523, 5.15, 7.2713, 10.6525, 7.1435, 6.191, 2.8782, 2.4945, 1.6765, 13.5863, 3.7582, 6.8451, 3.9564, 17.7375, 14.9392, 12.9473, 19.879, 20.1318, 12.6029, 4.3618, 6.5709, 5.6948, 4.9355, 4.2774, 3.7071, 3.2128, 2.7844, 1.3905, 1.2051, -2.2229, 0.5608, 3.1814, 2.7572, -7.1091, -6.1612, -5.3397, -8.8571, -7.6761, -3.472, -15.8444, -8.3931, -7.2741, -16.4615, -10.9733, -8.8082, -11.0571, -10.0942, -4.6403, -4.0216, -3.4854, -3.1246, -2.7167, 18.2029, 15.7758, 20.1637, 20.1619, 15.749, 15.1744, 7.4832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727463, 0.706274, 0.676611, 0.660611, 0.638773, 0.615611, 0.508855, 0.437078, 0.395482, 0.299387, 0.178889, 0.054132, 0.014636, -0.107512, -0.059666, -0.016159, 0.010285, 0.075092, 0.265835, 0.414044, 0.562985, 0.636902, 0.657162, 0.665653, 0.711621, 0.759576, 0.795496, 0.840566, 0.871859, 0.899547, 0.893356, 0.877664, 0.850894, 0.80983, 0.597725, 0.342427, 0.203332, 0.099698, -0.035138, -0.175735, -0.284263, -0.362622, -0.405486, -0.415507, -0.395361, -0.406199, -0.471544, -0.495679, -0.49724, -0.488954, -0.506596, -0.504772, -0.493319, -0.448752, -0.44448, -0.434873, -0.370858, -0.336519, -0.37426, -0.435192, -0.498963, -0.53962, -0.58971, -0.628286, -0.653377, -0.603234, -0.546781, -0.508017, -0.475826, -0.502925, -0.488349, -0.414689, -0.392375, -0.305336, -0.216566, -0.153373, -0.084558, -0.021041, 0.055123, 0.100994, 0.162367, 0.254841, 0.289604, 0.264887, 0.217553, 0.185546, 0.132893, 0.278544, 0.251372, 0.268481, 0.111226, 0.188846, 0.242726, 0.278613, 0.349516, 0.417635, 0.474058, 0.389097, 0.355001, 0.324989, 0.293103, 0.262304, 0.226145, 0.205553, 0.166545, 0.113241, 0.063725, -0.00463, -0.030952, -0.020756, -0.012539, -0.129806, -0.220465, -0.306263, -0.415156, -0.484379, -0.428504, -0.461883, -0.452657, -0.454185, -0.530913, -0.566455, -0.56694, -0.577169, -0.572111, -0.506106, -0.509141, -0.50329, -0.515813, -0.510151, -0.290513, -0.13315, 0.096658, 0.232931, 0.299146, 0.349606, 0.368615], "smi": [null, null, null, 0.21, 0.2453, 0.269, 0.2803, 0.2854, 0.2895, 0.2904, 0.2946, 0.3014, 0.308, 0.3065, 0.296, 0.3015, 0.3265, 0.3665, 0.413, 0.4635, 0.516, 0.568, 0.6155, 0.667, 0.722, 0.766, 0.7895, 0.797, 0.785, 0.7625, 0.733, 0.7015, 0.6605, 0.6285, 0.604, 0.589, 0.587, 0.5915, 0.616, 0.654, 0.702, 0.7555, 0.816, 0.8595, 0.8895, 0.91, 0.917, 0.918, 0.917, 0.9155, 0.915, 0.913, 0.9115, 0.9145, 0.903, 0.8725, 0.836, 0.795, 0.7385, 0.671, 0.587, 0.495, 0.4005, 0.309, 0.237, 0.179, 0.13, 0.087, 0.0635, 0.0525, 0.0575, 0.072, 0.092, 0.1035, 0.117, 0.1365, 0.159, 0.1745, 0.1725, 0.1595, 0.1405, 0.12, 0.098, 0.0845, 0.0695, 0.051, 0.0315, 0.0205, 0.0155, 0.0145, 0.015, 0.015, 0.025, 0.0425, 0.067, 0.0935, 0.1195, 0.145, 0.172, 0.2005, 0.232, 0.2655, 0.29, 0.3015, 0.3015, 0.2945, 0.293, 0.291, 0.2925, 0.292, 0.303, 0.3235, 0.356, 0.4105, 0.4785, 0.555, 0.617, 0.6715, 0.7175, 0.765, 0.8005, 0.824, 0.8255, 0.8035, 0.774, 0.7495, 0.728, 0.711, 0.7055, 0.7115, 0.704, 0.6865, 0.6685, 0.644, 0.61, 0.564, 0.519, 0.4675, 0.4025, 0.3215, 0.2505, 0.1905, 0.14, 0.103, 0.074, 0.0485, 0.0285, 0.027, 0.037, 0.0725, 0.1245, 0.185, 0.258, 0.337, 0.42, 0.501], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [4.485674, 6.387139, 14.703219, 14.494255, 18.27034, 7.693578, 3.037464, 6.991073, 4.09069, -1.247567, -3.518112, -4.109518, -0.530052, -3.625322, -1.677806, 6.748212, 7.751683, 12.225511, 9.188823, 6.49, 8.028131, 8.206085, 9.507719, 11.417248, 12.2854, 7.168797, 6.419616, 5.228314, 2.214778, 4.935439, 3.070398, 0.760955, 1.922711, 5.594645, 5.579958, 9.315682, 10.330871, 24.280474, 32.835885, 31.656661, 31.534308, 29.487391, 21.680603, 25.248013, 29.627452, 31.93971, 36.465556, 36.302731, 42.432588, 44.607262, 45.735375, 39.831529, 35.283007, 24.231414, 16.604706, 17.337814, 15.931582, 11.896293, 4.392016, -2.127601, -4.221117, -7.416655, -6.661677, -6.714377, -11.890459, -12.304079, -11.489622, -9.907515, -7.871218, -13.477215, -16.98162, -17.031722, -17.048954, -22.582672, -21.937939, -16.107632, -17.77995, -22.339838, -22.671483, -24.734511, -22.130708, -30.745314, -32.503427, -36.663865, -34.967281, -35.520129, -36.802297, -36.891871, -47.278842, -47.170323, -43.745908, -41.882774, -42.537694, -39.894521, -36.411622, -36.200898, -36.378511, -33.597619, -34.673064, -32.681188, -30.49801, -30.050007, -30.718129, -32.559324, -30.554144, -30.899313, -23.749397, -26.39857, -24.45775, -24.085478, -13.652663, -13.875105, -11.544009, 0.470429, 3.27573, 0.880373, -5.833305, -0.256417, -2.042917, 1.026655, -1.014276, -1.846117, -2.684225, -1.150225, -5.421121, -5.715182, -6.627051, -4.05421, 4.60987, 7.720863, 5.39011, 1.84209, -1.934384, -4.362099, -3.758827, -1.101473, -8.099771, -7.337934, -4.578201, -15.626076, -13.79252, -10.185614, -16.741355, -16.957552, -13.763522, -13.413164, -12.476585, -12.566704, -12.074581, 2.101131, 2.003152, 13.848202, 15.318266, 14.175296, 17.048793, 14.11956], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4656, -1.0828, -2.8056, -1.473, -0.2764, 1.0086, 1.2335, 0.5697, 1.8485, 2.428, 1.2399, 0.8211, -0.6081, -0.8321, 0.1996, 2.1572, 2.7181, 3.0721, 2.3603, 1.7321, 1.8837, 2.9306, 3.0888, 1.5844, -0.6713, -1.3775, -2.2535, -3.2494, -2.9911, -3.0947, -4.0705, -5.3037, -6.7619, -5.7069, -6.2911, -6.1697, -7.0333, -6.6648, -5.7127, -4.4314, -6.1372, -4.9822, -4.0123, -3.9367, -5.7593, -4.8407, -4.382, -2.6229, -2.2839, -2.8348, -3.1954, -1.7469, -2.313, -2.5958, -3.5622, -3.1832, -5.7105, -7.5092, -6.6784, -5.5019, -5.8212, -5.0082, -5.8475, -7.1011, -8.048, -7.1318, -8.4848, -7.3281, -8.2157, -7.9115, -6.7636, -6.1972, -6.7281, -5.7651, -6.188, -6.8597, -6.7455, -4.3166, -2.7648, -2.9644, -2.0803, -1.8447, -1.1448, 0.3308, 2.4922, 2.7121, 2.4149, 2.2545, 3.3102, 3.289, 2.7564, 3.5213, 3.2138, 3.2731, 2.4886, 0.3214, 0.2214, 0.7007, 0.7917, 0.7661, -0.7991, -1.9162, -2.2609, -3.1416, -3.4271, -4.7642, -5.6346, -6.3256, -6.6189, -7.3553, -8.0449, -9.3254, -6.9654, -6.9906, -6.8793, -3.725, -1.8605, -1.4479, -1.0442, -1.1695, -1.0861, -1.585, -0.4718, 2.4707, 2.3255, 3.2806, 2.0677]}}, "links": {"chart": "https://sharemaestro.com/terminal/fef373b5-80a0-4165-b299-994d5adb942b/", "share_image": "https://sharemaestro.com/terminal/fef373b5-80a0-4165-b299-994d5adb942b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}