{"ticker": {"uuid": "fef373b5-80a0-4165-b299-994d5adb942b", "symbol": "REGN", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REGN fell 19.51%, moving from 13,788.80 to 11,098.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.79 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 35.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,098.00"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.79"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10825.0, "high": 11098.0, "low": 10825.0, "close": 11098.0, "volume": 8}, "trend_line": 13045.944076, "activity_lines": {"activity_5": 11450.177409, "activity_10": 11941.673136, "activity_20": 12521.929343, "activity_30": 12803.194281}, "trend_signal": 0, "fair_value": 14364.247308, "relative_strength": -13.79252, "rate_of_change": -0.28006852640281416, "market_dynamics": -1.378131, "expectation": {"probability": 35.6004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12949.267578, "high": 13076.668945, "low": 12890.712891, "close": 12890.712891, "volume": 298}, "trend_line": 14088.062142, "activity_lines": {"activity_5": 13048.084831, "activity_10": 13491.615589, "activity_20": 13850.795512, "activity_30": 13950.917171}, "trend_signal": 0, "fair_value": 12570.204433, "relative_strength": -12.69615, "rate_of_change": -0.242723388008354, "market_dynamics": -1.069849, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12890.712891, "high": 12890.712891, "low": 12890.712891, "close": 12890.712891, "volume": 0}, "trend_line": 14045.727637, "activity_lines": {"activity_5": 12973.633659, "activity_10": 13313.924645, "activity_20": 13746.861737, "activity_30": 13873.668832}, "trend_signal": 0, "fair_value": 12563.145189, "relative_strength": -13.158321, "rate_of_change": -0.3004991358874765, "market_dynamics": -1.171928, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12890.712891, "high": 13455.478516, "low": 12890.712891, "close": 13455.478516, "volume": 122}, "trend_line": 14022.218652, "activity_lines": {"activity_5": 13102.74017, "activity_10": 13270.783629, "activity_20": 13701.393857, "activity_30": 13835.588243}, "trend_signal": 0, "fair_value": 12560.082789, "relative_strength": -6.798125, "rate_of_change": -0.16737463239762518, "market_dynamics": -1.142198, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13455.478516, "high": 13455.478516, "low": 11294.902352, "close": 12069.552734, "volume": 225}, "trend_line": 13933.758561, "activity_lines": {"activity_5": 12771.500651, "activity_10": 13002.43837, "activity_20": 13527.615002, "activity_30": 13709.609797}, "trend_signal": 0, "fair_value": 12546.755465, "relative_strength": -16.529282, "rate_of_change": -0.6308565940624659, "market_dynamics": -1.174845, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12069.552734, "high": 12126.738281, "low": 12069.552734, "close": 12126.738281, "volume": 1000}, "trend_line": 13847.204655, "activity_lines": {"activity_5": 12530.031771, "activity_10": 12790.040128, "activity_20": 13368.615323, "activity_30": 13593.027844}, "trend_signal": 0, "fair_value": 12535.204527, "relative_strength": -16.557393, "rate_of_change": -0.6211813246302524, "market_dynamics": -1.146946, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12126.738281, "high": 12126.738281, "low": 11999.585938, "close": 11999.585938, "volume": 250}, "trend_line": 13756.412337, "activity_lines": {"activity_5": 12301.014063, "activity_10": 12599.033185, "activity_20": 13206.566518, "activity_30": 13473.826636}, "trend_signal": 0, "fair_value": 12518.731201, "relative_strength": -16.988338, "rate_of_change": -0.6556725365304409, "market_dynamics": -1.183843, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11999.585938, "high": 12069.053339, "low": 11875.640625, "close": 11875.640625, "volume": 200}, "trend_line": 13669.584831, "activity_lines": {"activity_5": 12090.089714, "activity_10": 12428.924201, "activity_20": 13041.920429, "activity_30": 13352.486526}, "trend_signal": 0, "fair_value": 12503.424003, "relative_strength": -17.552856, "rate_of_change": -0.6311784197284027, "market_dynamics": -1.317535, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11875.640625, "high": 12284.456055, "low": 11875.640625, "close": 12284.456055, "volume": 23}, "trend_line": 13618.034082, "activity_lines": {"activity_5": 12083.108659, "activity_10": 12355.774556, "activity_20": 12926.00639, "activity_30": 13263.123379}, "trend_signal": 0, "fair_value": 12492.409737, "relative_strength": -16.494128, "rate_of_change": -0.37712007816867105, "market_dynamics": -1.279914, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12284.456055, "high": 12284.456055, "low": 12284.456055, "close": 12284.456055, "volume": 0}, "trend_line": 13552.612598, "activity_lines": {"activity_5": 12154.195768, "activity_10": 12304.360565, "activity_20": 12815.756989, "activity_30": 13177.086087}, "trend_signal": 0, "fair_value": 12481.887051, "relative_strength": -14.843479, "rate_of_change": -0.4804032917385117, "market_dynamics": -1.348088, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12284.456055, "high": 13680.826172, "low": 12284.456055, "close": 13680.826172, "volume": 48}, "trend_line": 13533.736784, "activity_lines": {"activity_5": 12676.412696, "activity_10": 12522.208931, "activity_20": 12846.988295, "activity_30": 13185.35793}, "trend_signal": 0, "fair_value": 12483.083878, "relative_strength": -3.911639, "rate_of_change": -0.13927804593768617, "market_dynamics": -0.940942, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13680.826172, "high": 13680.826172, "low": 13680.826172, "close": 13680.826172, "volume": 0}, "trend_line": 13532.954134, "activity_lines": {"activity_5": 13095.023763, "activity_10": 12726.756232, "activity_20": 12883.300879, "activity_30": 13194.847568}, "trend_signal": 0, "fair_value": 12480.103747, "relative_strength": -3.756673, "rate_of_change": -0.005782955679515547, "market_dynamics": -0.432796, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13680.826172, "high": 13680.826172, "low": 13680.826172, "close": 13680.826172, "volume": 0}, "trend_line": 13526.540397, "activity_lines": {"activity_5": 13401.552149, "activity_10": 12916.937838, "activity_20": 12924.196684, "activity_30": 13204.3877}, "trend_signal": 0, "fair_value": 12484.025053, "relative_strength": -3.777587, "rate_of_change": -0.04739347326896767, "market_dynamics": 0.028353, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13680.826172, "high": 14234.646484, "low": 13680.826172, "close": 14234.646484, "volume": 800}, "trend_line": 13526.738965, "activity_lines": {"activity_5": 13772.341602, "activity_10": 13193.448349, "activity_20": 13022.420503, "activity_30": 13250.071963}, "trend_signal": 0, "fair_value": 12493.963323, "relative_strength": 0.096501, "rate_of_change": 0.0014679880750870726, "market_dynamics": 0.686679, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14234.646484, "high": 14474.529297, "low": 14234.646484, "close": 14474.529297, "volume": 264}, "trend_line": 13541.574316, "activity_lines": {"activity_5": 14093.079297, "activity_10": 13499.407227, "activity_20": 13146.794383, "activity_30": 13311.219727}, "trend_signal": 0, "fair_value": 12512.945914, "relative_strength": 3.247972, "rate_of_change": 0.1096742610202334, "market_dynamics": 0.892966, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14474.529297, "high": 14474.529297, "low": 14368.49707, "close": 14368.49707, "volume": 93}, "trend_line": 13552.87526, "activity_lines": {"activity_5": 14232.468034, "activity_10": 13742.360671, "activity_20": 13261.547354, "activity_30": 13364.569582}, "trend_signal": 0, "fair_value": 12529.023281, "relative_strength": 4.957172, "rate_of_change": 0.0834536940557047, "market_dynamics": 0.95834, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14368.49707, "high": 14368.49707, "low": 14368.49707, "close": 14368.49707, "volume": 0}, "trend_line": 13567.389746, "activity_lines": {"activity_5": 14326.012044, "activity_10": 13944.554865, "activity_20": 13377.28264, "activity_30": 13417.190344}, "trend_signal": 0, "fair_value": 12540.133539, "relative_strength": 4.485674, "rate_of_change": 0.10709525264235356, "market_dynamics": 0.990603, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14368.49707, "high": 14368.49707, "low": 14368.49707, "close": 14368.49707, "volume": 0}, "trend_line": 13581.904232, "activity_lines": {"activity_5": 14373.711328, "activity_10": 14103.677947, "activity_20": 13493.11283, "activity_30": 13468.874687}, "trend_signal": 0, "fair_value": 12549.645151, "relative_strength": 6.387139, "rate_of_change": 0.10698068141131761, "market_dynamics": 0.794194, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14368.49707, "high": 15105.083984, "low": 14368.49707, "close": 15105.083984, "volume": 466}, "trend_line": 13636.272689, "activity_lines": {"activity_5": 14621.094856, "activity_10": 14351.40126, "activity_20": 13673.150121, "activity_30": 13567.144349}, "trend_signal": 0, "fair_value": 12564.039044, "relative_strength": 14.703219, "rate_of_change": 0.4003006947428067, "market_dynamics": 0.864646, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15105.083984, "high": 15105.083984, "low": 14964.09668, "close": 14964.09668, "volume": 180}, "trend_line": 13666.142513, "activity_lines": {"activity_5": 14763.45345, "activity_10": 14522.206374, "activity_20": 13832.021159, "activity_30": 13652.810412}, "trend_signal": 0, "fair_value": 12578.839099, "relative_strength": 14.494255, "rate_of_change": 0.21904683692704677, "market_dynamics": 0.935864, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15109.200195, "high": 15109.200195, "low": 15109.200195, "close": 15109.200195, "volume": 110}, "trend_line": 13678.186035, "activity_lines": {"activity_5": 14921.542057, "activity_10": 14670.673207, "activity_20": 13995.978664, "activity_30": 13745.910908}, "trend_signal": 1, "fair_value": 12598.610621, "relative_strength": 18.27034, "rate_of_change": 0.08812671160529365, "market_dynamics": 1.037952, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15109.200195, "high": 15109.200195, "low": 13938.249023, "close": 13938.249023, "volume": 162}, "trend_line": 13654.684245, "activity_lines": {"activity_5": 14639.933398, "activity_10": 14580.269389, "activity_20": 14038.131617, "activity_30": 13762.689165}, "trend_signal": 1, "fair_value": 12610.709197, "relative_strength": 7.693578, "rate_of_change": -0.17181949375350966, "market_dynamics": 1.001584, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13938.249023, "high": 13938.249023, "low": 13938.249023, "close": 13938.249023, "volume": 0}, "trend_line": 13631.182454, "activity_lines": {"activity_5": 14387.007942, "activity_10": 14485.185156, "activity_20": 14075.296303, "activity_30": 13780.983667}, "trend_signal": 1, "fair_value": 12621.277757, "relative_strength": 3.037464, "rate_of_change": -0.17211522857883993, "market_dynamics": 0.686378, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13938.249023, "high": 14486.203125, "low": 13938.249023, "close": 14486.203125, "volume": 193}, "trend_line": 13616.439128, "activity_lines": {"activity_5": 14345.417057, "activity_10": 14485.048526, "activity_20": 14159.658826, "activity_30": 13836.146291}, "trend_signal": 1, "fair_value": 12640.414188, "relative_strength": 6.991073, "rate_of_change": -0.10815881930825043, "market_dynamics": 0.522655, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14486.203125, "high": 14486.203125, "low": 14486.203125, "close": 14486.203125, "volume": 0}, "trend_line": 13613.486458, "activity_lines": {"activity_5": 14345.084896, "activity_10": 14480.338139, "activity_20": 14239.113137, "activity_30": 13892.260097}, "trend_signal": 1, "fair_value": 12666.400798, "relative_strength": 4.09069, "rate_of_change": -0.021684597362381573, "market_dynamics": 0.236205, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14486.203125, "high": 14486.203125, "low": 13795.824219, "close": 13795.824219, "volume": 80}, "trend_line": 13587.521159, "activity_lines": {"activity_5": 14146.486003, "activity_10": 14349.892063, "activity_20": 14241.309217, "activity_30": 13904.023824}, "trend_signal": 1, "fair_value": 12688.859563, "relative_strength": -1.247567, "rate_of_change": -0.19073217636133857, "market_dynamics": 0.002765, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13690.431641, "high": 13690.431641, "low": 13690.431641, "close": 13690.431641, "volume": 62}, "trend_line": 13564.254655, "activity_lines": {"activity_5": 14000.314649, "activity_10": 14210.695934, "activity_20": 14225.51988, "activity_30": 13910.66321}, "trend_signal": 1, "fair_value": 12713.827843, "relative_strength": -3.518112, "rate_of_change": -0.17123435340218895, "market_dynamics": -0.179828, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13690.431641, "high": 13690.431641, "low": 13690.431641, "close": 13690.431641, "volume": 0}, "trend_line": 13583.26071, "activity_lines": {"activity_5": 13870.664453, "activity_10": 14083.828267, "activity_20": 14201.678897, "activity_30": 13918.803661}, "trend_signal": 1, "fair_value": 12740.33262, "relative_strength": -4.109518, "rate_of_change": 0.14011868313747633, "market_dynamics": -0.49407, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13690.431641, "high": 15123.174805, "low": 13690.431641, "close": 14876.466797, "volume": 368}, "trend_line": 13629.81237, "activity_lines": {"activity_5": 14152.880469, "activity_10": 14184.931818, "activity_20": 14282.151781, "activity_30": 14002.236311}, "trend_signal": 1, "fair_value": 12771.547701, "relative_strength": -0.530052, "rate_of_change": 0.3427134396804136, "market_dynamics": -0.405234, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14876.466797, "high": 14876.466797, "low": 14423.010742, "close": 14423.010742, "volume": 310}, "trend_line": 13672.906576, "activity_lines": {"activity_5": 14257.926888, "activity_10": 14207.74549, "activity_20": 14307.095466, "activity_30": 14053.4104}, "trend_signal": 1, "fair_value": 12801.851456, "relative_strength": -3.625322, "rate_of_change": 0.31617607660434555, "market_dynamics": -0.269299, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14423.010742, "high": 14701.46582, "low": 14423.010742, "close": 14701.46582, "volume": 91}, "trend_line": 13731.313184, "activity_lines": {"activity_5": 14460.004492, "activity_10": 14291.025284, "activity_20": 14348.375088, "activity_30": 14119.769061}, "trend_signal": 1, "fair_value": 12835.079865, "relative_strength": -1.677806, "rate_of_change": 0.42717038747651537, "market_dynamics": -0.150415, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14701.46582, "high": 15632.616211, "low": 14701.46582, "close": 15632.616211, "volume": 258}, "trend_line": 13822.709961, "activity_lines": {"activity_5": 14912.089453, "activity_10": 14551.018501, "activity_20": 14473.475511, "activity_30": 14242.433772}, "trend_signal": 1, "fair_value": 12871.29859, "relative_strength": 6.748212, "rate_of_change": 0.6656084219715946, "market_dynamics": 0.186016, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15632.616211, "high": 15632.616211, "low": 15632.616211, "close": 15632.616211, "volume": 0}, "trend_line": 13914.106738, "activity_lines": {"activity_5": 15234.695443, "activity_10": 14780.205043, "activity_20": 14589.281696, "activity_30": 14359.201917}, "trend_signal": 1, "fair_value": 12905.736065, "relative_strength": 7.751683, "rate_of_change": 0.6612073700299782, "market_dynamics": 0.167366, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15632.616211, "high": 16283.72168, "low": 15632.616211, "close": 16283.72168, "volume": 250}, "trend_line": 14008.38151, "activity_lines": {"activity_5": 15644.857617, "activity_10": 15096.96772, "activity_20": 14757.803688, "activity_30": 14512.080301}, "trend_signal": 1, "fair_value": 12940.406763, "relative_strength": 12.225511, "rate_of_change": 0.677548144305452, "market_dynamics": 0.411947, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16283.72168, "high": 16283.72168, "low": 16283.72168, "close": 16283.72168, "volume": 0}, "trend_line": 14148.853809, "activity_lines": {"activity_5": 15961.2028, "activity_10": 15381.048242, "activity_20": 14916.568178, "activity_30": 14658.876441}, "trend_signal": 1, "fair_value": 12978.390581, "relative_strength": 9.188823, "rate_of_change": 1.0027732247278076, "market_dynamics": 0.655463, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16283.72168, "high": 16283.72168, "low": 16283.72168, "close": 16283.72168, "volume": 0}, "trend_line": 14287.419922, "activity_lines": {"activity_5": 16153.500586, "activity_10": 15632.446609, "activity_20": 15066.717467, "activity_30": 14796.609852}, "trend_signal": 1, "fair_value": 13018.031219, "relative_strength": 6.49, "rate_of_change": 0.979345146048918, "market_dynamics": 0.806156, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16283.72168, "high": 16283.72168, "low": 16283.72168, "close": 16283.72168, "volume": 0}, "trend_line": 14430.224447, "activity_lines": {"activity_5": 16240.314649, "activity_10": 15838.610476, "activity_20": 15207.746638, "activity_30": 14925.403514}, "trend_signal": 1, "fair_value": 13058.827368, "relative_strength": 8.028131, "rate_of_change": 0.9995123386841082, "market_dynamics": 1.008874, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16283.72168, "high": 16283.72168, "low": 16283.72168, "close": 16283.72168, "volume": 0}, "trend_line": 14577.160482, "activity_lines": {"activity_5": 16283.72168, "activity_10": 15997.623615, "activity_20": 15339.655692, "activity_30": 15044.98398}, "trend_signal": 1, "fair_value": 13101.399314, "relative_strength": 8.206085, "rate_of_change": 1.018251902731467, "market_dynamics": 0.971293, "expectation": {"probability": 38.1573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16283.72168, "high": 16372.611328, "low": 15992.782796, "close": 16372.611328, "volume": 703}, "trend_line": 14713.432324, "activity_lines": {"activity_5": 16313.351563, "activity_10": 16125.647781, "activity_20": 15470.91031, "activity_30": 15160.819519}, "trend_signal": 1, "fair_value": 13146.186793, "relative_strength": 9.507719, "rate_of_change": 0.9348311844976236, "market_dynamics": 1.121835, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16372.611328, "high": 16372.611328, "low": 16372.611328, "close": 16372.611328, "volume": 0}, "trend_line": 14849.704167, "activity_lines": {"activity_5": 16337.055469, "activity_10": 16226.469318, "activity_20": 15596.129083, "activity_30": 15267.863325}, "trend_signal": 1, "fair_value": 13188.230387, "relative_strength": 11.417248, "rate_of_change": 0.9261730369855232, "market_dynamics": 1.060563, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16372.611328, "high": 16372.611328, "low": 16372.611328, "close": 16372.611328, "volume": 0}, "trend_line": 14939.430339, "activity_lines": {"activity_5": 16354.833398, "activity_10": 16291.843573, "activity_20": 15714.640644, "activity_30": 15366.1154}, "trend_signal": 1, "fair_value": 13231.140506, "relative_strength": 12.2854, "rate_of_change": 0.6042286835544917, "market_dynamics": 1.008242, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16372.611328, "high": 16372.611328, "low": 16010.174805, "close": 16010.174805, "volume": 67}, "trend_line": 15017.075293, "activity_lines": {"activity_5": 16245.873177, "activity_10": 16260.935813, "activity_20": 15792.618197, "activity_30": 15435.195688}, "trend_signal": 1, "fair_value": 13271.298021, "relative_strength": 7.168797, "rate_of_change": 0.519731691490967, "market_dynamics": 0.906322, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16010.174805, "high": 16010.174805, "low": 16010.174805, "close": 16010.174805, "volume": 0}, "trend_line": 15094.720247, "activity_lines": {"activity_5": 16155.149414, "activity_10": 16223.163352, "activity_20": 15860.729437, "activity_30": 15499.266625}, "trend_signal": 1, "fair_value": 13312.54479, "relative_strength": 6.419616, "rate_of_change": 0.5170444476375005, "market_dynamics": 0.574943, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16010.174805, "high": 16052.524414, "low": 16010.174805, "close": 16052.524414, "volume": 121}, "trend_line": 15155.316178, "activity_lines": {"activity_5": 16096.778646, "activity_10": 16186.226119, "activity_20": 15923.007659, "activity_30": 15561.060442}, "trend_signal": 1, "fair_value": 13354.063032, "relative_strength": 5.228314, "rate_of_change": 0.40143792007038337, "market_dynamics": 0.443515, "expectation": {"probability": 36.8752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16052.524414, "high": 16052.524414, "low": 15787.206055, "close": 15787.206055, "volume": 61}, "trend_line": 15199.07207, "activity_lines": {"activity_5": 15971.307552, "activity_10": 16105.25277, "activity_20": 15952.558794, "activity_30": 15601.827531}, "trend_signal": 1, "fair_value": 13393.80696, "relative_strength": 2.214778, "rate_of_change": 0.28871645755249015, "market_dynamics": 0.165775, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15787.206055, "high": 15787.206055, "low": 15787.206055, "close": 15787.206055, "volume": 0}, "trend_line": 15246.36237, "activity_lines": {"activity_5": 15884.863477, "activity_10": 16033.306978, "activity_20": 15975.914676, "activity_30": 15639.771659}, "trend_signal": 1, "fair_value": 13430.484826, "relative_strength": 4.935439, "rate_of_change": 0.31113938918246453, "market_dynamics": -0.154473, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15787.206055, "high": 15787.206055, "low": 15319.646484, "close": 15319.646484, "volume": 308}, "trend_line": 15278.06735, "activity_lines": {"activity_5": 15681.593229, "activity_10": 15885.377912, "activity_20": 15945.258306, "activity_30": 15644.499666}, "trend_signal": 1, "fair_value": 13466.395289, "relative_strength": 3.070398, "rate_of_change": 0.20795111142303652, "market_dynamics": -0.357354, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15310.130859, "high": 15554.930444, "low": 15310.130859, "close": 15509.000977, "volume": 175}, "trend_line": 15316.084147, "activity_lines": {"activity_5": 15587.476367, "activity_10": 15789.405575, "activity_20": 15924.87753, "activity_30": 15659.39861}, "trend_signal": 1, "fair_value": 13502.930088, "relative_strength": 0.760955, "rate_of_change": 0.24883250040130386, "market_dynamics": -0.663231, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15509.000977, "high": 15509.000977, "low": 15509.000977, "close": 15509.000977, "volume": 0}, "trend_line": 15329.548047, "activity_lines": {"activity_5": 15526.771094, "activity_10": 15707.51907, "activity_20": 15895.8369, "activity_30": 15671.844857}, "trend_signal": 1, "fair_value": 13537.956587, "relative_strength": 1.922711, "rate_of_change": 0.08790693411434318, "market_dynamics": -0.855166, "expectation": {"probability": 38.9907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15509.000977, "high": 16292.647725, "low": 15509.000977, "close": 16282.412109, "volume": 209}, "trend_line": 15373.491895, "activity_lines": {"activity_5": 15760.104427, "activity_10": 15781.954776, "activity_20": 15937.442406, "activity_30": 15733.319958}, "trend_signal": 1, "fair_value": 13576.335161, "relative_strength": 5.594645, "rate_of_change": 0.28666108006099245, "market_dynamics": -0.696455, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16282.412109, "high": 16282.412109, "low": 16282.412109, "close": 16282.412109, "volume": 0}, "trend_line": 15412.598958, "activity_lines": {"activity_5": 15960.424023, "activity_10": 15858.030469, "activity_20": 15970.19362, "activity_30": 15791.959972}, "trend_signal": 1, "fair_value": 13615.162253, "relative_strength": 5.579958, "rate_of_change": 0.2543798329429652, "market_dynamics": -0.610088, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16282.412109, "high": 16282.412109, "low": 16282.412109, "close": 16282.412109, "volume": 0}, "trend_line": 15490.737728, "activity_lines": {"activity_5": 16127.729883, "activity_10": 15935.746147, "activity_20": 15995.416518, "activity_30": 15848.076949}, "trend_signal": 1, "fair_value": 13655.847487, "relative_strength": 9.315682, "rate_of_change": 0.5069798430033189, "market_dynamics": -0.481727, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16282.412109, "high": 16428.025391, "low": 16282.412109, "close": 16428.025391, "volume": 181}, "trend_line": 15573.730274, "activity_lines": {"activity_5": 16279.389128, "activity_10": 16034.987198, "activity_20": 16031.413081, "activity_30": 15908.547121}, "trend_signal": 1, "fair_value": 13695.021409, "relative_strength": 10.330871, "rate_of_change": 0.5357559301387425, "market_dynamics": -0.16969, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17585.763672, "high": 17894.923828, "low": 17585.763672, "close": 17894.923828, "volume": 408}, "trend_line": 15687.354297, "activity_lines": {"activity_5": 16858.746224, "activity_10": 16393.339773, "activity_20": 16203.326595, "activity_30": 16058.301544}, "trend_signal": 1, "fair_value": 13742.828807, "relative_strength": 24.280474, "rate_of_change": 0.7295877159866645, "market_dynamics": 0.152335, "expectation": {"probability": 36.0354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17894.923828, "high": 19026.923828, "low": 17894.923828, "close": 19026.923828, "volume": 81}, "trend_line": 15838.711654, "activity_lines": {"activity_5": 17656.37513, "activity_10": 16924.012358, "activity_20": 16475.377241, "activity_30": 16273.757642}, "trend_signal": 1, "fair_value": 13793.655292, "relative_strength": 32.835885, "rate_of_change": 0.9648367349550195, "market_dynamics": 0.516614, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19349.117188, "high": 19349.117188, "low": 19141.463246, "close": 19211.511719, "volume": 514}, "trend_line": 16019.23457, "activity_lines": {"activity_5": 18332.565885, "activity_10": 17429.342418, "activity_20": 16751.94482, "activity_30": 16491.357647}, "trend_signal": 1, "fair_value": 13847.350179, "relative_strength": 31.656661, "rate_of_change": 1.1397575758910266, "market_dynamics": 1.008545, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19211.511719, "high": 19395.976563, "low": 19211.511719, "close": 19254.900391, "volume": 94}, "trend_line": 16204.716862, "activity_lines": {"activity_5": 18827.946224, "activity_10": 17880.301225, "activity_20": 17018.702795, "activity_30": 16700.11028}, "trend_signal": 1, "fair_value": 13896.107597, "relative_strength": 31.534308, "rate_of_change": 1.1578723764202847, "market_dynamics": 1.24909, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19254.900391, "high": 19254.900391, "low": 19099.054688, "close": 19099.054688, "volume": 70}, "trend_line": 16385.004297, "activity_lines": {"activity_5": 19073.21211, "activity_10": 18231.374379, "activity_20": 17256.469852, "activity_30": 16886.841753}, "trend_signal": 1, "fair_value": 13945.4294, "relative_strength": 29.487391, "rate_of_change": 1.1125614630316285, "market_dynamics": 1.213119, "expectation": {"probability": 39.6674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19099.054688, "high": 19099.054688, "low": 19003.806641, "close": 19003.806641, "volume": 38}, "trend_line": 16522.582292, "activity_lines": {"activity_5": 19108.660026, "activity_10": 18499.856002, "activity_20": 17471.759319, "activity_30": 17055.796743}, "trend_signal": 1, "fair_value": 13992.6481, "relative_strength": 21.680603, "rate_of_change": 0.8396579732676016, "market_dynamics": 1.152961, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19491.42563, "high": 19491.42563, "low": 19240.039063, "close": 19285.867188, "volume": 931}, "trend_line": 16684.677507, "activity_lines": {"activity_5": 19164.202605, "activity_10": 18756.079439, "activity_20": 17701.382194, "activity_30": 17234.073188}, "trend_signal": 1, "fair_value": 14040.284098, "relative_strength": 25.248013, "rate_of_change": 0.9810525505960735, "market_dynamics": 1.090892, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19285.867188, "high": 19841.044922, "low": 19285.867188, "close": 19841.044922, "volume": 187}, "trend_line": 16855.99681, "activity_lines": {"activity_5": 19387.541537, "activity_10": 19058.636009, "activity_20": 17970.006492, "activity_30": 17437.709795}, "trend_signal": 1, "fair_value": 14093.285807, "relative_strength": 29.627452, "rate_of_change": 1.0268061994493078, "market_dynamics": 1.071849, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19841.044922, "high": 20184.832031, "low": 19841.044922, "close": 20184.832031, "volume": 74}, "trend_line": 17007.737337, "activity_lines": {"activity_5": 19683.507292, "activity_10": 19358.996911, "activity_20": 18254.856069, "activity_30": 17652.473358}, "trend_signal": 1, "fair_value": 14144.575558, "relative_strength": 31.93971, "rate_of_change": 0.9002168706509035, "market_dynamics": 1.085381, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20184.832031, "high": 21404.560547, "low": 20184.832031, "close": 21404.560547, "volume": 13}, "trend_line": 17200.135482, "activity_lines": {"activity_5": 20324.053776, "activity_10": 19810.173544, "activity_20": 18635.990946, "activity_30": 17936.139371}, "trend_signal": 1, "fair_value": 14202.371394, "relative_strength": 36.465556, "rate_of_change": 1.1312389248947563, "market_dynamics": 1.157878, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21404.560547, "high": 22007.257813, "low": 21404.560547, "close": 22007.257813, "volume": 397}, "trend_line": 17390.92002, "activity_lines": {"activity_5": 21011.798959, "activity_10": 20280.449041, "activity_20": 19048.838012, "activity_30": 18246.276296}, "trend_signal": 1, "fair_value": 14259.045742, "relative_strength": 36.302731, "rate_of_change": 1.1092036931898388, "market_dynamics": 1.19389, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22007.257813, "high": 22997.982422, "low": 22007.257813, "close": 22997.982422, "volume": 373}, "trend_line": 17614.728711, "activity_lines": {"activity_5": 21829.555599, "activity_10": 20856.086577, "activity_20": 19527.683929, "activity_30": 18608.022257}, "trend_signal": 1, "fair_value": 14320.483411, "relative_strength": 42.432588, "rate_of_change": 1.2869284128879477, "market_dynamics": 1.318518, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22997.982422, "high": 23696.415035, "low": 22997.982422, "close": 23352.351563, "volume": 576}, "trend_line": 17850.349707, "activity_lines": {"activity_5": 22517.960938, "activity_10": 21423.9538, "activity_20": 20005.942257, "activity_30": 18978.191474}, "trend_signal": 1, "fair_value": 14382.909668, "relative_strength": 44.607262, "rate_of_change": 1.3376362467215375, "market_dynamics": 1.515438, "expectation": {"probability": 38.0522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23352.351563, "high": 23439.691406, "low": 22969.634766, "close": 22969.634766, "volume": 312}, "trend_line": 18073.213477, "activity_lines": {"activity_5": 22844.706901, "activity_10": 21846.948154, "activity_20": 20411.726865, "activity_30": 19308.467929}, "trend_signal": 1, "fair_value": 14443.907784, "relative_strength": 45.735375, "rate_of_change": 1.248512066475673, "market_dynamics": 1.601422, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22969.634766, "high": 22969.634766, "low": 22464.861328, "close": 22659.775391, "volume": 138}, "trend_line": 18285.7486, "activity_lines": {"activity_5": 22882.512891, "activity_10": 22146.063814, "activity_20": 20751.57254, "activity_30": 19604.375149}, "trend_signal": 1, "fair_value": 14506.169759, "relative_strength": 39.831529, "rate_of_change": 1.175967534885096, "market_dynamics": 1.510975, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21900.117188, "high": 22372.902344, "low": 21900.117188, "close": 22195.785156, "volume": 65}, "trend_line": 18479.854395, "activity_lines": {"activity_5": 22681.974479, "activity_10": 22296.077237, "activity_20": 21013.177363, "activity_30": 19856.635572}, "trend_signal": 1, "fair_value": 14566.2185, "relative_strength": 35.283007, "rate_of_change": 1.0615140744087421, "market_dynamics": 1.330269, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21112.654297, "high": 21112.654297, "low": 20140.910156, "close": 20751.734375, "volume": 567}, "trend_line": 18625.825163, "activity_lines": {"activity_5": 21987.517318, "activity_10": 22125.5, "activity_20": 21105.41171, "activity_30": 20003.208474}, "trend_signal": 1, "fair_value": 14624.442859, "relative_strength": 24.231414, "rate_of_change": 0.7898913318250896, "market_dynamics": 0.928872, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20709.054688, "high": 20709.054688, "low": 19493.994141, "close": 19493.994141, "volume": 263}, "trend_line": 18729.871257, "activity_lines": {"activity_5": 21023.563281, "activity_10": 21699.59059, "activity_20": 21056.578786, "activity_30": 20059.219376}, "trend_signal": 1, "fair_value": 14676.100905, "relative_strength": 16.604706, "rate_of_change": 0.5586119975327802, "market_dynamics": 0.356782, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19216.326407, "high": 19734.09375, "low": 19216.326407, "close": 19621.144531, "volume": 1496}, "trend_line": 18850.236914, "activity_lines": {"activity_5": 20359.216536, "activity_10": 21303.109446, "activity_20": 21004.562175, "activity_30": 20116.720878}, "trend_signal": 1, "fair_value": 14728.574018, "relative_strength": 17.337814, "rate_of_change": 0.6426400659589014, "market_dynamics": -0.034038, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19759.684337, "high": 20150.90625, "low": 19661.12767, "close": 19688.685547, "volume": 228}, "trend_line": 18972.853939, "activity_lines": {"activity_5": 19940.616146, "activity_10": 20929.157351, "activity_20": 20943.079316, "activity_30": 20170.814338}, "trend_signal": 1, "fair_value": 14780.970697, "relative_strength": 15.931582, "rate_of_change": 0.6504800208051091, "market_dynamics": -0.479371, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19688.685547, "high": 19688.685547, "low": 18511.648793, "close": 18641.888672, "volume": 254}, "trend_line": 19059.166081, "activity_lines": {"activity_5": 19371.15612, "activity_10": 20396.076279, "activity_20": 20766.374563, "activity_30": 20149.46174}, "trend_signal": 1, "fair_value": 14816.474359, "relative_strength": 11.896293, "rate_of_change": 0.45492440029055586, "market_dynamics": -0.798481, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18658.580078, "high": 18695.955078, "low": 16482.562359, "close": 17067.787109, "volume": 1376}, "trend_line": 19101.852116, "activity_lines": {"activity_5": 18513.922005, "activity_10": 19637.983452, "activity_20": 20436.1984, "activity_30": 20020.985677}, "trend_signal": 0, "fair_value": 14846.164094, "relative_strength": 4.392016, "rate_of_change": 0.2239659113026584, "market_dynamics": -0.798761, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17067.787109, "high": 17067.787109, "low": 16230.156736, "close": 16421.679688, "volume": 493}, "trend_line": 19123.001237, "activity_lines": {"activity_5": 17686.915234, "activity_10": 18870.238281, "activity_20": 20053.81742, "activity_30": 19848.071327}, "trend_signal": 0, "fair_value": 14868.018273, "relative_strength": -2.127601, "rate_of_change": 0.11071764597259852, "market_dynamics": -1.008827, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16421.679688, "high": 16964.175781, "low": 15677.125, "close": 15677.125, "volume": 211}, "trend_line": 19134.917188, "activity_lines": {"activity_5": 16816.544531, "activity_10": 18093.131747, "activity_20": 19613.811384, "activity_30": 19625.756731}, "trend_signal": 0, "fair_value": 14882.852602, "relative_strength": -4.221117, "rate_of_change": 0.06231213841550953, "market_dynamics": -1.138771, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14930.662109, "high": 15293.098681, "low": 14930.662109, "close": 15178.510742, "volume": 525}, "trend_line": 19123.900846, "activity_lines": {"activity_5": 16042.903711, "activity_10": 17357.959162, "activity_20": 19143.355301, "activity_30": 19370.504702}, "trend_signal": 0, "fair_value": 14892.465958, "relative_strength": -7.416655, "rate_of_change": -0.057571934551708524, "market_dynamics": -1.194945, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15282.663418, "high": 15619.950925, "low": 15125.674687, "close": 15159.96875, "volume": 378}, "trend_line": 19112.266439, "activity_lines": {"activity_5": 15563.760547, "activity_10": 16755.438299, "activity_20": 18689.802572, "activity_30": 19114.767148}, "trend_signal": 0, "fair_value": 14902.037347, "relative_strength": -6.661677, "rate_of_change": -0.060836997083860395, "market_dynamics": -1.325243, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15159.96875, "high": 15681.603182, "low": 15093.188477, "close": 15667.879883, "volume": 535}, "trend_line": 19091.782031, "activity_lines": {"activity_5": 15486.049089, "activity_10": 16373.188849, "activity_20": 18302.926321, "activity_30": 18892.54866}, "trend_signal": 0, "fair_value": 14912.769375, "relative_strength": -6.714377, "rate_of_change": -0.1071793764772989, "market_dynamics": -1.319919, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15907.821289, "high": 15925.81317, "low": 14901.34668, "close": 14901.34668, "volume": 230}, "trend_line": 19045.746517, "activity_lines": {"activity_5": 15246.153711, "activity_10": 15944.003445, "activity_20": 17860.275419, "activity_30": 18622.197992}, "trend_signal": 0, "fair_value": 14925.699895, "relative_strength": -11.890459, "rate_of_change": -0.24112738101267736, "market_dynamics": -1.316117, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14901.34668, "high": 15023.220164, "low": 14277.457031, "close": 14277.457031, "volume": 390}, "trend_line": 18978.914681, "activity_lines": {"activity_5": 14899.650651, "activity_10": 15484.886239, "activity_20": 17381.728827, "activity_30": 18314.566413}, "trend_signal": 0, "fair_value": 14934.631122, "relative_strength": -12.304079, "rate_of_change": -0.3509016353879746, "market_dynamics": -1.346946, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14277.457031, "high": 14356.162109, "low": 14277.457031, "close": 14353.522461, "volume": 525}, "trend_line": 18909.764583, "activity_lines": {"activity_5": 14671.813932, "activity_10": 15136.757067, "activity_20": 16938.55692, "activity_30": 18016.154011}, "trend_signal": 0, "fair_value": 14941.871444, "relative_strength": -11.489622, "rate_of_change": -0.3643522254158463, "market_dynamics": -1.360156, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14527.003906, "high": 14527.003906, "low": 14527.003906, "close": 14527.003906, "volume": 33}, "trend_line": 18797.500586, "activity_lines": {"activity_5": 14556.803581, "activity_10": 14917.17294, "activity_20": 16545.483426, "activity_30": 17733.395258}, "trend_signal": 0, "fair_value": 14952.850843, "relative_strength": -9.907515, "rate_of_change": -0.5936826791642233, "market_dynamics": -1.436947, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14576.941406, "high": 15069.338867, "low": 14576.941406, "close": 15069.338867, "volume": 1165}, "trend_line": 18665.581087, "activity_lines": {"activity_5": 14664.769206, "activity_10": 14871.011257, "activity_20": 16239.681138, "activity_30": 17492.868695}, "trend_signal": 0, "fair_value": 14969.100811, "relative_strength": -7.871218, "rate_of_change": -0.7017927643968297, "market_dynamics": -1.214386, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15069.338867, "high": 15069.338867, "low": 14243.573242, "close": 14243.573242, "volume": 446}, "trend_line": 18499.983138, "activity_lines": {"activity_5": 14537.382357, "activity_10": 14711.045792, "activity_20": 15892.989951, "activity_30": 17207.577867}, "trend_signal": 0, "fair_value": 14979.645289, "relative_strength": -13.477215, "rate_of_change": -0.8871834647319549, "market_dynamics": -1.106853, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14243.573242, "high": 14273.557617, "low": 13913.720752, "close": 14043.662109, "volume": 372}, "trend_line": 18326.275195, "activity_lines": {"activity_5": 14387.210026, "activity_10": 14554.334783, "activity_20": 15570.634742, "activity_30": 16920.073284}, "trend_signal": 0, "fair_value": 14988.423371, "relative_strength": -16.98162, "rate_of_change": -0.9389627098805049, "market_dynamics": -0.985878, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14043.662109, "high": 14043.662109, "low": 13989.507813, "close": 13989.507813, "volume": 573}, "trend_line": 18155.956966, "activity_lines": {"activity_5": 14234.572591, "activity_10": 14417.476864, "activity_20": 15285.626614, "activity_30": 16640.28184}, "trend_signal": 0, "fair_value": 14997.866098, "relative_strength": -17.031722, "rate_of_change": -0.929366317965503, "market_dynamics": -0.735729, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14416.495117, "high": 14416.495117, "low": 14416.495117, "close": 14416.495117, "volume": 9}, "trend_line": 18003.046582, "activity_lines": {"activity_5": 14248.531901, "activity_10": 14379.871236, "activity_20": 15082.570931, "activity_30": 16399.026237}, "trend_signal": 0, "fair_value": 15006.98378, "relative_strength": -17.048954, "rate_of_change": -0.842205036541738, "market_dynamics": -0.693993, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14416.495117, "high": 14416.495117, "low": 13641.90332, "close": 13751.035156, "volume": 142}, "trend_line": 17818.552181, "activity_lines": {"activity_5": 14048.038476, "activity_10": 14234.790589, "activity_20": 14853.182347, "activity_30": 16124.702919}, "trend_signal": 0, "fair_value": 15013.346166, "relative_strength": -22.582672, "rate_of_change": -1.0247954431471789, "market_dynamics": -0.535598, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13751.035156, "high": 13751.915039, "low": 13751.035156, "close": 13751.915039, "volume": 0}, "trend_line": 17615.581185, "activity_lines": {"activity_5": 13935.72526, "activity_10": 14124.721644, "activity_20": 14657.214225, "activity_30": 15862.339233}, "trend_signal": 0, "fair_value": 15019.714193, "relative_strength": -21.937939, "rate_of_change": -1.1390992597952425, "market_dynamics": -0.374683, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13751.915039, "high": 14373.433594, "low": 13751.915039, "close": 14373.433594, "volume": 220}, "trend_line": 17421.867904, "activity_lines": {"activity_5": 14063.362109, "activity_10": 14148.55483, "activity_20": 14547.78158, "activity_30": 15653.16842}, "trend_signal": 0, "fair_value": 15030.580573, "relative_strength": -16.107632, "rate_of_change": -1.0996701100327635, "market_dynamics": -0.218764, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14200.800781, "high": 14200.800781, "low": 14200.800781, "close": 14200.800781, "volume": 376}, "trend_line": 17181.742578, "activity_lines": {"activity_5": 14111.469922, "activity_10": 14139.255202, "activity_20": 14446.896814, "activity_30": 15445.357638}, "trend_signal": 0, "fair_value": 15036.42344, "relative_strength": -17.77995, "rate_of_change": -1.3782983967228088, "market_dynamics": -0.066023, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15184.119141, "high": 15184.119141, "low": 13298.449219, "close": 13298.449219, "volume": 244}, "trend_line": 16891.448958, "activity_lines": {"activity_5": 13844.707682, "activity_10": 13968.668413, "activity_20": 14286.206589, "activity_30": 15194.822583}, "trend_signal": 0, "fair_value": 15032.92118, "relative_strength": -22.339838, "rate_of_change": -1.6895470216839397, "market_dynamics": -0.024287, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13298.449219, "high": 13298.449219, "low": 12994.967796, "close": 13264.863281, "volume": 135}, "trend_line": 16567.011654, "activity_lines": {"activity_5": 13641.286523, "activity_10": 13814.312447, "activity_20": 14147.762653, "activity_30": 14960.849313}, "trend_signal": 0, "fair_value": 15030.84827, "relative_strength": -22.671483, "rate_of_change": -1.920719204176629, "market_dynamics": -0.014428, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13264.863281, "high": 13264.863281, "low": 12878.712051, "close": 13006.573242, "volume": 150}, "trend_line": 16222.152376, "activity_lines": {"activity_5": 13384.180143, "activity_10": 13645.803302, "activity_20": 14002.828827, "activity_30": 14731.143609}, "trend_signal": 0, "fair_value": 15025.481733, "relative_strength": -24.734511, "rate_of_change": -2.0816021935780893, "market_dynamics": -0.11674, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13006.573242, "high": 13006.573242, "low": 13006.573242, "close": 13006.573242, "volume": 0}, "trend_line": 15890.050326, "activity_lines": {"activity_5": 13176.763216, "activity_10": 13499.785067, "activity_20": 13874.157412, "activity_30": 14523.686891}, "trend_signal": 0, "fair_value": 15020.250382, "relative_strength": -22.130708, "rate_of_change": -2.0472132322670737, "market_dynamics": -0.279651, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13006.573242, "high": 13006.573242, "low": 11430.893555, "close": 11540.321289, "volume": 1315}, "trend_line": 15519.401855, "activity_lines": {"activity_5": 12571.719661, "activity_10": 13106.031729, "activity_20": 13618.559868, "activity_30": 14243.059211}, "trend_signal": 0, "fair_value": 15001.127779, "relative_strength": -30.745314, "rate_of_change": -2.332582108903262, "market_dynamics": -0.298501, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11540.321289, "high": 11540.321289, "low": 11540.321289, "close": 11540.321289, "volume": 0}, "trend_line": 15164.219727, "activity_lines": {"activity_5": 12144.041406, "activity_10": 12756.809055, "activity_20": 13380.287035, "activity_30": 13986.344336}, "trend_signal": 0, "fair_value": 14983.585499, "relative_strength": -32.503427, "rate_of_change": -2.288632843704403, "market_dynamics": -0.499864, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11540.321289, "high": 11540.321289, "low": 11540.321289, "close": 11540.321289, "volume": 0}, "trend_line": 14857.172624, "activity_lines": {"activity_5": 11833.57168, "activity_10": 12459.880451, "activity_20": 13159.250618, "activity_30": 13752.544437}, "trend_signal": 0, "fair_value": 14971.203451, "relative_strength": -36.663865, "rate_of_change": -2.0248130700275957, "market_dynamics": -0.670423, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11852.020597, "high": 11925.381836, "low": 11615.532227, "close": 11615.532227, "volume": 1615}, "trend_line": 14594.557227, "activity_lines": {"activity_5": 11663.141732, "activity_10": 12216.82136, "activity_20": 12965.032189, "activity_30": 13543.406347}, "trend_signal": 0, "fair_value": 14965.121413, "relative_strength": -34.967281, "rate_of_change": -1.767600092199086, "market_dynamics": -0.661941, "expectation": {"probability": 35.365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11615.532227, "high": 11615.532227, "low": 11615.532227, "close": 11615.532227, "volume": 0}, "trend_line": 14327.703483, "activity_lines": {"activity_5": 11585.447852, "activity_10": 12012.605593, "activity_20": 12786.460496, "activity_30": 13351.211185}, "trend_signal": 0, "fair_value": 14959.039376, "relative_strength": -35.520129, "rate_of_change": -1.8284470015049126, "market_dynamics": -0.833965, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11615.532227, "high": 11615.532227, "low": 11615.532227, "close": 11615.532227, "volume": 0}, "trend_line": 14058.598372, "activity_lines": {"activity_5": 11600.490039, "activity_10": 11858.533487, "activity_20": 12620.564635, "activity_30": 13176.232395}, "trend_signal": 0, "fair_value": 14952.957338, "relative_strength": -36.802297, "rate_of_change": -1.87821524446884, "market_dynamics": -0.838123, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11615.532227, "high": 11616.411133, "low": 11615.532227, "close": 11616.411133, "volume": 0}, "trend_line": 13824.415788, "activity_lines": {"activity_5": 11610.811133, "activity_10": 11751.626066, "activity_20": 12467.790527, "activity_30": 13018.671928}, "trend_signal": 0, "fair_value": 14946.880935, "relative_strength": -36.891871, "rate_of_change": -1.6657605388771406, "market_dynamics": -0.810676, "expectation": {"probability": 35.5356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11616.411133, "high": 11616.411133, "low": 9497.041174, "close": 9532.030273, "volume": 237}, "trend_line": 13573.223893, "activity_lines": {"activity_5": 10921.265951, "activity_10": 11296.322816, "activity_20": 12130.363923, "activity_30": 12741.74383}, "trend_signal": 0, "fair_value": 14924.766439, "relative_strength": -47.278842, "rate_of_change": -1.817016348843051, "market_dynamics": -1.040559, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9511.037846, "high": 9512.037492, "low": 9417.06707, "close": 9485.045898, "volume": 1585}, "trend_line": 13342.002767, "activity_lines": {"activity_5": 10349.945377, "activity_10": 10900.346644, "activity_20": 11814.830752, "activity_30": 12477.990411}, "trend_signal": 0, "fair_value": 14912.570575, "relative_strength": -47.170323, "rate_of_change": -1.703509260753048, "market_dynamics": -1.086491, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9778.186073, "high": 10060.05663, "low": 9769.956569, "close": 9871.924805, "volume": 1860}, "trend_line": 13148.496094, "activity_lines": {"activity_5": 10049.616862, "activity_10": 10638.739862, "activity_20": 11558.802846, "activity_30": 12254.114413}, "trend_signal": 0, "fair_value": 14900.322385, "relative_strength": -43.745908, "rate_of_change": -1.4503570144552635, "market_dynamics": -1.066746, "expectation": {"probability": 33.8001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9871.924805, "high": 9871.924805, "low": 9871.924805, "close": 9871.924805, "volume": 0}, "trend_line": 12971.609896, "activity_lines": {"activity_5": 9865.528841, "activity_10": 10434.126687, "activity_20": 11322.640355, "activity_30": 12042.722717}, "trend_signal": 0, "fair_value": 14886.154222, "relative_strength": -41.882774, "rate_of_change": -1.3452960455357166, "market_dynamics": -1.185635, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9804.446289, "high": 9831.938477, "low": 9804.446289, "close": 9831.938477, "volume": 3366}, "trend_line": 12794.008887, "activity_lines": {"activity_5": 9784.352539, "activity_10": 10252.577752, "activity_20": 11102.277181, "activity_30": 11840.163271}, "trend_signal": 0, "fair_value": 14872.098871, "relative_strength": -42.537694, "rate_of_change": -1.3691516351780362, "market_dynamics": -1.037052, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9851.930664, "high": 10263.302734, "low": 9851.930664, "close": 10263.302734, "volume": 56}, "trend_line": 12613.856315, "activity_lines": {"activity_5": 9965.929167, "activity_10": 10180.520188, "activity_20": 10944.827539, "activity_30": 11676.891906}, "trend_signal": 0, "fair_value": 14860.808675, "relative_strength": -39.894521, "rate_of_change": -1.4081010384716255, "market_dynamics": -0.900495, "expectation": {"probability": 33.5844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10200.612305, "high": 10564.708008, "low": 10200.612305, "close": 10487.732422, "volume": 128}, "trend_line": 12466.73584, "activity_lines": {"activity_5": 10173.564193, "activity_10": 10172.486541, "activity_20": 10825.360403, "activity_30": 11539.722623}, "trend_signal": 0, "fair_value": 14848.514129, "relative_strength": -36.411622, "rate_of_change": -1.1663401843657477, "market_dynamics": -0.628289, "expectation": {"probability": 34.0639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10487.732422, "high": 10487.732422, "low": 10341.77832, "close": 10341.77832, "volume": 1317}, "trend_line": 12335.546549, "activity_lines": {"activity_5": 10265.702083, "activity_10": 10158.421236, "activity_20": 10707.536603, "activity_30": 11402.628589}, "trend_signal": 0, "fair_value": 14838.153521, "relative_strength": -36.200898, "rate_of_change": -1.0523146771031509, "market_dynamics": -0.106287, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10251.806641, "high": 10598.638672, "low": 10251.806641, "close": 10368.769531, "volume": 251}, "trend_line": 12202.721452, "activity_lines": {"activity_5": 10335.513476, "activity_10": 10172.422585, "activity_20": 10611.481752, "activity_30": 11275.739749}, "trend_signal": 0, "fair_value": 14827.88603, "relative_strength": -36.378511, "rate_of_change": -1.0767670201914845, "market_dynamics": 0.195031, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10368.769531, "high": 10596.699219, "low": 10368.769531, "close": 10596.699219, "volume": 322}, "trend_line": 12071.711296, "activity_lines": {"activity_5": 10448.17845, "activity_10": 10250.534109, "activity_20": 10555.382259, "activity_30": 11172.125412}, "trend_signal": 0, "fair_value": 14819.079627, "relative_strength": -33.597619, "rate_of_change": -1.0736142467509, "market_dynamics": 0.51279, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10596.699219, "high": 10596.699219, "low": 10471.268555, "close": 10476.736328, "volume": 629}, "trend_line": 11918.624544, "activity_lines": {"activity_5": 10469.871745, "activity_10": 10325.374414, "activity_20": 10500.723205, "activity_30": 11069.223801}, "trend_signal": 0, "fair_value": 14809.504232, "relative_strength": -34.673064, "rate_of_change": -1.2681445757464813, "market_dynamics": 0.657608, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10196.824219, "high": 10673.675781, "low": 10196.824219, "close": 10673.675781, "volume": 6052}, "trend_line": 11799.627962, "activity_lines": {"activity_5": 10542.982617, "activity_10": 10418.845419, "activity_20": 10478.097084, "activity_30": 10988.904526}, "trend_signal": 0, "fair_value": 14794.944856, "relative_strength": -32.681188, "rate_of_change": -0.9984086801350269, "market_dynamics": 0.787979, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10876.508789, "high": 11274.417969, "low": 10876.508789, "close": 10997.480469, "volume": 57}, "trend_line": 11698.088574, "activity_lines": {"activity_5": 10711.632161, "activity_10": 10549.578551, "activity_20": 10497.418541, "activity_30": 10937.153075}, "trend_signal": 0, "fair_value": 14788.644969, "relative_strength": -30.49801, "rate_of_change": -0.8605304194929078, "market_dynamics": 0.862149, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10997.480469, "high": 10997.480469, "low": 10759.535173, "close": 10768.132813, "volume": 301}, "trend_line": 11590.709408, "activity_lines": {"activity_5": 10760.119011, "activity_10": 10618.147461, "activity_20": 10504.464472, "activity_30": 10877.155929}, "trend_signal": 0, "fair_value": 14783.299511, "relative_strength": -30.050007, "rate_of_change": -0.9179206100273353, "market_dynamics": 0.870689, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10768.132813, "high": 10768.132813, "low": 10768.132813, "close": 10768.132813, "volume": 0}, "trend_line": 11469.097331, "activity_lines": {"activity_5": 10781.981641, "activity_10": 10670.42168, "activity_20": 10515.187491, "activity_30": 10824.086471}, "trend_signal": 0, "fair_value": 14760.110502, "relative_strength": -30.718129, "rate_of_change": -1.0492203084313556, "market_dynamics": 0.918465, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10397.618164, "high": 10497.594727, "low": 10397.618164, "close": 10497.594727, "volume": 35}, "trend_line": 11360.649316, "activity_lines": {"activity_5": 10702.236003, "activity_10": 10656.485441, "activity_20": 10503.822066, "activity_30": 10761.408884}, "trend_signal": 0, "fair_value": 14737.039701, "relative_strength": -32.559324, "rate_of_change": -0.945567134624223, "market_dynamics": 0.801804, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10497.594727, "high": 10497.594727, "low": 10497.594727, "close": 10497.594727, "volume": 0}, "trend_line": 11252.171973, "activity_lines": {"activity_5": 10621.099805, "activity_10": 10638.289347, "activity_20": 10497.422005, "activity_30": 10705.727942}, "trend_signal": 0, "fair_value": 14716.072259, "relative_strength": -30.554144, "rate_of_change": -0.9548516108777709, "market_dynamics": 0.79408, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10497.594727, "high": 10557.582237, "low": 10447.607422, "close": 10447.607422, "volume": 42}, "trend_line": 11121.3111, "activity_lines": {"activity_5": 10535.039909, "activity_10": 10610.825338, "activity_20": 10491.584761, "activity_30": 10653.820552}, "trend_signal": 0, "fair_value": 14692.825001, "relative_strength": -30.899313, "rate_of_change": -1.1629832294956484, "market_dynamics": 0.794953, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10333.633789, "high": 11297.8125, "low": 10333.633789, "close": 11297.8125, "volume": 2671}, "trend_line": 11024.544824, "activity_lines": {"activity_5": 10769.039909, "activity_10": 10736.019904, "activity_20": 10572.280976, "activity_30": 10665.207739}, "trend_signal": 0, "fair_value": 14671.123717, "relative_strength": -23.749397, "rate_of_change": -0.8700977351492332, "market_dynamics": 1.010648, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11297.8125, "high": 11297.8125, "low": 10483.599609, "close": 10483.599609, "volume": 358}, "trend_line": 10930.716504, "activity_lines": {"activity_5": 10696.323633, "activity_10": 10696.284073, "activity_20": 10576.946057, "activity_30": 10630.308048}, "trend_signal": 0, "fair_value": 14642.984682, "relative_strength": -26.39857, "rate_of_change": -0.8510856592985134, "market_dynamics": 0.964155, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10483.599609, "high": 10792.52832, "low": 10483.599609, "close": 10792.52832, "volume": 5}, "trend_line": 10848.305339, "activity_lines": {"activity_5": 10745.552474, "activity_10": 10714.773455, "activity_20": 10616.42726, "activity_30": 10621.392681}, "trend_signal": 0, "fair_value": 14616.825959, "relative_strength": -24.45775, "rate_of_change": -0.7539411068784181, "market_dynamics": 0.984488, "expectation": {"probability": 36.0708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10792.52832, "high": 10792.52832, "low": 10573.609375, "close": 10573.609375, "volume": 20}, "trend_line": 10767.206543, "activity_lines": {"activity_5": 10702.146094, "activity_10": 10687.71772, "activity_20": 10629.056669, "activity_30": 10603.670361}, "trend_signal": 0, "fair_value": 14589.26391, "relative_strength": -24.085478, "rate_of_change": -0.7475711041101275, "market_dynamics": 0.965061, "expectation": {"probability": 37.417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10697.550781, "high": 12197.206055, "low": 10697.550781, "close": 12197.206055, "volume": 37}, "trend_line": 10740.227637, "activity_lines": {"activity_5": 11194.870964, "activity_10": 10957.680771, "activity_20": 10791.130697, "activity_30": 10695.928394}, "trend_signal": 0, "fair_value": 14571.246595, "relative_strength": -13.652663, "rate_of_change": -0.2505655101186841, "market_dynamics": 0.894951, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12197.206055, "high": 12197.206055, "low": 11797.297852, "close": 12152.216797, "volume": 47}, "trend_line": 10760.624154, "activity_lines": {"activity_5": 11555.959505, "activity_10": 11197.650764, "activity_20": 10937.847266, "activity_30": 10787.024469}, "trend_signal": 1, "fair_value": 14559.920679, "relative_strength": -13.875105, "rate_of_change": 0.1899076787696136, "market_dynamics": 1.094649, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12152.216797, "high": 12152.216797, "low": 12152.216797, "close": 12152.216797, "volume": 0}, "trend_line": 10781.020671, "activity_lines": {"activity_5": 11860.087761, "activity_10": 11412.455593, "activity_20": 11073.705301, "activity_30": 10876.804639}, "trend_signal": 1, "fair_value": 14547.045479, "relative_strength": -11.544009, "rate_of_change": 0.18954771310750718, "market_dynamics": 1.228471, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12152.216797, "high": 13607.868827, "low": 12152.216797, "close": 13605.869141, "volume": 443}, "trend_line": 10849.872266, "activity_lines": {"activity_5": 12537.525651, "activity_10": 11866.395685, "activity_20": 11336.957473, "activity_30": 11059.052928}, "trend_signal": 1, "fair_value": 14543.488563, "relative_strength": 0.470429, "rate_of_change": 0.6386370743653691, "market_dynamics": 1.461225, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13605.869141, "high": 14273.496094, "low": 13605.869141, "close": 14273.496094, "volume": 339}, "trend_line": 10938.471061, "activity_lines": {"activity_5": 13249.949805, "activity_10": 12385.208416, "activity_20": 11647.876181, "activity_30": 11279.931884}, "trend_signal": 1, "fair_value": 14540.604849, "relative_strength": 3.27573, "rate_of_change": 0.8165883692256906, "market_dynamics": 1.476365, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13967.812478, "high": 13986.809503, "low": 13786.84082, "close": 13786.84082, "volume": 2362}, "trend_line": 11010.848014, "activity_lines": {"activity_5": 13553.496419, "activity_10": 12746.885618, "activity_20": 11894.419322, "activity_30": 11463.697675}, "trend_signal": 1, "fair_value": 14534.60155, "relative_strength": 0.880373, "rate_of_change": 0.6616733965503796, "market_dynamics": 1.555364, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13786.84082, "high": 13786.84082, "low": 13037.958008, "close": 13037.958008, "volume": 5}, "trend_line": 11058.262207, "activity_lines": {"activity_5": 13501.439779, "activity_10": 12911.688974, "activity_20": 12053.235231, "activity_30": 11594.478965}, "trend_signal": 1, "fair_value": 14523.79772, "relative_strength": -5.833305, "rate_of_change": 0.43061345447430244, "market_dynamics": 1.471378, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 10}, "trend_line": 11122.977734, "activity_lines": {"activity_5": 13563.640039, "activity_10": 13139.384038, "activity_20": 12248.856808, "activity_30": 11755.744433}, "trend_signal": 1, "fair_value": 14517.883689, "relative_strength": -0.256417, "rate_of_change": 0.5852232999054288, "market_dynamics": 1.387946, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11257.172624, "activity_lines": {"activity_5": 13532.129622, "activity_10": 13311.18315, "activity_20": 12430.377539, "activity_30": 11912.834705}, "trend_signal": 1, "fair_value": 14516.133038, "relative_strength": -2.042917, "rate_of_change": 1.206465509589239, "market_dynamics": 1.301342, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11392.933659, "activity_lines": {"activity_5": 13503.818685, "activity_10": 13432.703196, "activity_20": 12597.226172, "activity_30": 12061.267242}, "trend_signal": 1, "fair_value": 14511.714938, "relative_strength": 1.026655, "rate_of_change": 1.2059958529067993, "market_dynamics": 1.155295, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11515.798731, "activity_lines": {"activity_5": 13523.21569, "activity_10": 13499.963832, "activity_20": 12750.340513, "activity_30": 12200.941003}, "trend_signal": 1, "fair_value": 14507.296837, "relative_strength": -1.014276, "rate_of_change": 1.0784322605349466, "market_dynamics": 1.141562, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11638.663802, "activity_lines": {"activity_5": 13557.876953, "activity_10": 13542.484996, "activity_20": 12891.262491, "activity_30": 12332.687985}, "trend_signal": 1, "fair_value": 14506.358192, "relative_strength": -1.846117, "rate_of_change": 1.066926175682901, "market_dynamics": 1.155771, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11762.861751, "activity_lines": {"activity_5": 13557.876953, "activity_10": 13559.448704, "activity_20": 13018.899972, "activity_30": 12456.508188}, "trend_signal": 1, "fair_value": 14504.336645, "relative_strength": -2.684225, "rate_of_change": 1.0671151870428541, "market_dynamics": 1.093393, "expectation": {"probability": 38.6787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13557.876953, "close": 13557.876953, "volume": 0}, "trend_line": 11872.680892, "activity_lines": {"activity_5": 13557.876953, "activity_10": 13550.854954, "activity_20": 13133.252958, "activity_30": 12572.315621}, "trend_signal": 1, "fair_value": 14500.036565, "relative_strength": -1.150225, "rate_of_change": 0.9336090428051138, "market_dynamics": 1.005232, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13557.876953, "high": 13557.876953, "low": 13322.913086, "close": 13481.888672, "volume": 28}, "trend_line": 11972.4861, "activity_lines": {"activity_5": 13532.547526, "activity_10": 13529.317738, "activity_20": 13225.796191, "activity_30": 12676.135478}, "trend_signal": 1, "fair_value": 14496.526436, "relative_strength": -5.421121, "rate_of_change": 0.8406290787049628, "market_dynamics": 0.733894, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13481.888672, "high": 13481.888672, "low": 13481.888672, "close": 13481.888672, "volume": 0}, "trend_line": 12077.156445, "activity_lines": {"activity_5": 13512.283984, "activity_10": 13522.173384, "activity_20": 13304.128502, "activity_30": 12773.516289}, "trend_signal": 1, "fair_value": 14493.016307, "relative_strength": -5.715182, "rate_of_change": 0.8742573942098831, "market_dynamics": 0.361146, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13481.888672, "high": 13481.888672, "low": 13253.329102, "close": 13253.329102, "volume": 33}, "trend_line": 12173.308431, "activity_lines": {"activity_5": 13420.899805, "activity_10": 13479.01733, "activity_20": 13346.244276, "activity_30": 12849.398396}, "trend_signal": 1, "fair_value": 14488.659042, "relative_strength": -6.627051, "rate_of_change": 0.7961475570667657, "market_dynamics": 0.006862, "expectation": {"probability": 37.5761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13569.191406, "high": 13569.191406, "low": 13499.827148, "close": 13499.827148, "volume": 152}, "trend_line": 12270.079362, "activity_lines": {"activity_5": 13431.984831, "activity_10": 13476.763263, "activity_20": 13402.52407, "activity_30": 12934.980248}, "trend_signal": 1, "fair_value": 14485.881892, "relative_strength": -4.05421, "rate_of_change": 0.7949435566223594, "market_dynamics": -0.329629, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13611.817383, "high": 13788.802734, "low": 13611.817383, "close": 13788.802734, "volume": 262}, "trend_line": 12380.481576, "activity_lines": {"activity_5": 13543.265039, "activity_10": 13528.105664, "activity_20": 13471.96236, "activity_30": 13032.962401}, "trend_signal": 1, "fair_value": 14487.899665, "relative_strength": 4.60987, "rate_of_change": 0.8997677255610218, "market_dynamics": -0.409726, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13788.802734, "high": 13788.802734, "low": 13788.802734, "close": 13788.802734, "volume": 0}, "trend_line": 12484.319141, "activity_lines": {"activity_5": 13639.150195, "activity_10": 13575.249414, "activity_20": 13527.132678, "activity_30": 13123.821831}, "trend_signal": 1, "fair_value": 14486.109926, "relative_strength": 7.720863, "rate_of_change": 0.838719918628146, "market_dynamics": -0.447066, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13788.802734, "high": 13788.802734, "low": 13117.850586, "close": 13117.850586, "volume": 19}, "trend_line": 12554.998145, "activity_lines": {"activity_5": 13490.923698, "activity_10": 13496.203214, "activity_20": 13503.092346, "activity_30": 13164.694827}, "trend_signal": 1, "fair_value": 14475.660926, "relative_strength": 5.39011, "rate_of_change": 0.56614223973081, "market_dynamics": -0.473162, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13117.850586, "high": 13117.850586, "low": 13117.850586, "close": 13117.850586, "volume": 0}, "trend_line": 12633.32207, "activity_lines": {"activity_5": 13366.966406, "activity_10": 13425.157493, "activity_20": 13474.667992, "activity_30": 13201.007888}, "trend_signal": 1, "fair_value": 14465.882387, "relative_strength": 1.84209, "rate_of_change": 0.623846567681039, "market_dynamics": -0.545576, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13117.850586, "high": 13117.850586, "low": 13117.850586, "close": 13117.850586, "volume": 0}, "trend_line": 12711.645996, "activity_lines": {"activity_5": 13252.041016, "activity_10": 13362.112251, "activity_20": 13441.645382, "activity_30": 13232.267792}, "trend_signal": 1, "fair_value": 14456.103847, "relative_strength": -1.934384, "rate_of_change": 0.6199788588149175, "market_dynamics": -0.666358, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13117.850586, "high": 13117.850586, "low": 12798.888672, "close": 12798.888672, "volume": 125}, "trend_line": 12788.355794, "activity_lines": {"activity_5": 13056.260091, "activity_10": 13249.074414, "activity_20": 13373.647191, "activity_30": 13237.896352}, "trend_signal": 1, "fair_value": 14442.452474, "relative_strength": -4.362099, "rate_of_change": 0.6034607793840254, "market_dynamics": -0.804056, "expectation": {"probability": 34.1081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12798.888672, "high": 12798.888672, "low": 12798.888672, "close": 12798.888672, "volume": 0}, "trend_line": 12865.065592, "activity_lines": {"activity_5": 12926.473438, "activity_10": 13149.836364, "activity_20": 13309.491764, "activity_30": 13238.575893}, "trend_signal": 1, "fair_value": 14431.068535, "relative_strength": -3.758827, "rate_of_change": 0.5998409743650717, "market_dynamics": -0.95749, "expectation": {"probability": 35.0558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13053.866188, "high": 13053.866188, "low": 13018.869227, "close": 13019.869141, "volume": 1288}, "trend_line": 12950.80765, "activity_lines": {"activity_5": 12936.341211, "activity_10": 13103.194762, "activity_20": 13273.404036, "activity_30": 13248.563218}, "trend_signal": 0, "fair_value": 14421.101137, "relative_strength": -1.101473, "rate_of_change": 0.6664719848246834, "market_dynamics": -0.847923, "expectation": {"probability": 33.641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13019.869141, "high": 13019.869141, "low": 11817.973633, "close": 11817.973633, "volume": 52}, "trend_line": 12968.146354, "activity_lines": {"activity_5": 12552.109245, "activity_10": 12846.42706, "activity_20": 13126.502316, "activity_30": 13175.477153}, "trend_signal": 0, "fair_value": 14404.623873, "relative_strength": -8.099771, "rate_of_change": 0.13388125643268106, "market_dynamics": -0.980494, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12265.93457, "high": 12265.93457, "low": 12208.939453, "close": 12228.9375, "volume": 174}, "trend_line": 13026.324284, "activity_lines": {"activity_5": 12391.523698, "activity_10": 12690.477433, "activity_20": 13024.549461, "activity_30": 13127.786259}, "trend_signal": 0, "fair_value": 14398.910332, "relative_strength": -7.337934, "rate_of_change": 0.44862178766246696, "market_dynamics": -1.089631, "expectation": {"probability": 35.4424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12228.9375, "high": 12228.9375, "low": 12228.9375, "close": 12228.9375, "volume": 0}, "trend_line": 13074.20459, "activity_lines": {"activity_5": 12290.199024, "activity_10": 12557.63489, "activity_20": 12928.924888, "activity_30": 13076.34195}, "trend_signal": 0, "fair_value": 14390.891232, "relative_strength": -4.578201, "rate_of_change": 0.3675657457630594, "market_dynamics": -1.130719, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10638.075729, "high": 10825.0, "low": 10638.075729, "close": 10825.0, "volume": 39}, "trend_line": 13082.584277, "activity_lines": {"activity_5": 11758.891927, "activity_10": 12197.89217, "activity_20": 12705.920266, "activity_30": 12931.231977}, "trend_signal": 0, "fair_value": 14376.114408, "relative_strength": -15.626076, "rate_of_change": 0.06409328339874601, "market_dynamics": -1.396805, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10825.0, "high": 11098.0, "low": 10825.0, "close": 11098.0, "volume": 8}, "trend_line": 13045.944076, "activity_lines": {"activity_5": 11450.177409, "activity_10": 11941.673136, "activity_20": 12521.929343, "activity_30": 12803.194281}, "trend_signal": 0, "fair_value": 14364.247308, "relative_strength": -13.79252, "rate_of_change": -0.28006852640281416, "market_dynamics": -1.378131, "expectation": {"probability": 35.6004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fef373b5-80a0-4165-b299-994d5adb942b/", "share_image": "https://sharemaestro.com/terminal/fef373b5-80a0-4165-b299-994d5adb942b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}