{"ticker": {"uuid": "fef51308-da11-479b-b9b2-254153a052e6", "symbol": "9421", "name": "NJ Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9421 rose 1.56%, moving from 643.00 to 653.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.98 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "653.00"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 667.0, "high": 669.0, "low": 652.0, "close": 653.0, "volume": 20900}, "trend_line": 625.5, "activity_lines": {"activity_5": 660.8, "activity_10": 665.218182, "activity_20": 658.371429, "activity_30": 644.784946}, "trend_signal": 1, "fair_value": 569.442308, "relative_strength": -21.976645, "rate_of_change": 0.49807197943445103, "market_dynamics": 0.216548, "expectation": {"probability": 48.3437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 680.0, "high": 680.0, "low": 651.0, "close": 660.0, "volume": 28100}, "trend_line": 561.4, "activity_lines": {"activity_5": 651.4, "activity_10": 633.818182, "activity_20": 598.904762, "activity_30": 579.602151}, "trend_signal": 1, "fair_value": 801.34254, "relative_strength": -2.588704, "rate_of_change": 0.4892600832403011, "market_dynamics": 1.632192, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 667.0, "high": 691.0, "low": 660.0, "close": 691.0, "volume": 29500}, "trend_line": 565.366667, "activity_lines": {"activity_5": 668.2, "activity_10": 646.581818, "activity_20": 610.209524, "activity_30": 587.963441}, "trend_signal": 1, "fair_value": 799.407307, "relative_strength": -1.742429, "rate_of_change": 0.7065669754186017, "market_dynamics": 1.668108, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 696.0, "high": 730.0, "low": 696.0, "close": 726.0, "volume": 48100}, "trend_line": 571.033333, "activity_lines": {"activity_5": 691.266667, "activity_10": 663.581818, "activity_20": 624.085714, "activity_30": 598.326882}, "trend_signal": 1, "fair_value": 797.552775, "relative_strength": 6.622786, "rate_of_change": 1.00229927421596, "market_dynamics": 1.63925, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 727.0, "high": 750.0, "low": 620.0, "close": 646.0, "volume": 124700}, "trend_line": 573.9, "activity_lines": {"activity_5": 680.066667, "activity_10": 663.963636, "activity_20": 629.409524, "activity_30": 603.163441}, "trend_signal": 1, "fair_value": 795.948517, "relative_strength": -5.836749, "rate_of_change": 0.5020139516093725, "market_dynamics": 1.486563, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 637.0, "high": 637.0, "low": 591.0, "close": 597.0, "volume": 50800}, "trend_line": 575.133333, "activity_lines": {"activity_5": 652.6, "activity_10": 654.709091, "activity_20": 629.466667, "activity_30": 604.653763}, "trend_signal": 1, "fair_value": 793.904025, "relative_strength": -10.409323, "rate_of_change": 0.21490381599582087, "market_dynamics": 1.128943, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 601.0, "high": 601.0, "low": 570.0, "close": 575.0, "volume": 20300}, "trend_line": 576.133333, "activity_lines": {"activity_5": 622.933333, "activity_10": 641.636364, "activity_20": 627.047619, "activity_30": 604.645161}, "trend_signal": 1, "fair_value": 791.718507, "relative_strength": -13.281283, "rate_of_change": 0.17387272526595152, "market_dynamics": 0.565565, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 578.0, "high": 599.0, "low": 573.0, "close": 593.0, "volume": 12200}, "trend_line": 579.233333, "activity_lines": {"activity_5": 604.933333, "activity_10": 632.4, "activity_20": 626.038095, "activity_30": 605.733333}, "trend_signal": 1, "fair_value": 788.393366, "relative_strength": -9.875078, "rate_of_change": 0.5380698915401971, "market_dynamics": -0.051231, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 593.0, "high": 594.0, "low": 587.0, "close": 587.0, "volume": 5800}, "trend_line": 582.1, "activity_lines": {"activity_5": 591.466667, "activity_10": 622.381818, "activity_20": 624.147619, "activity_30": 606.234409}, "trend_signal": 1, "fair_value": 785.723487, "relative_strength": -11.681587, "rate_of_change": 0.49490711888985967, "market_dynamics": -0.543293, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 590.0, "high": 597.0, "low": 580.0, "close": 580.0, "volume": 5400}, "trend_line": 584.966667, "activity_lines": {"activity_5": 584.933333, "activity_10": 611.545455, "activity_20": 621.3, "activity_30": 606.098925}, "trend_signal": 0, "fair_value": 782.447451, "relative_strength": -10.886337, "rate_of_change": 0.4924698505411453, "market_dynamics": -0.807378, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 581.0, "high": 581.0, "low": 575.0, "close": 577.0, "volume": 3700}, "trend_line": 584.766667, "activity_lines": {"activity_5": 581.8, "activity_10": 601.381818, "activity_20": 617.847619, "activity_30": 605.584946}, "trend_signal": 0, "fair_value": 779.145878, "relative_strength": -11.844562, "rate_of_change": -0.03418998231570099, "market_dynamics": -0.867155, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 577.0, "high": 589.0, "low": 564.0, "close": 567.0, "volume": 8000}, "trend_line": 586.166667, "activity_lines": {"activity_5": 576.666667, "activity_10": 591.163636, "activity_20": 613.161905, "activity_30": 604.43871}, "trend_signal": 0, "fair_value": 774.802684, "relative_strength": -10.296268, "rate_of_change": 0.2394117310383523, "market_dynamics": -0.899422, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 566.0, "high": 566.0, "low": 553.0, "close": 556.0, "volume": 6700}, "trend_line": 587.0, "activity_lines": {"activity_5": 568.4, "activity_10": 580.636364, "activity_20": 607.319048, "activity_30": 602.492473}, "trend_signal": 0, "fair_value": 770.887196, "relative_strength": -12.292273, "rate_of_change": 0.1421665623303071, "market_dynamics": -0.914628, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.0, "high": 557.0, "low": 532.0, "close": 556.0, "volume": 36800}, "trend_line": 587.866667, "activity_lines": {"activity_5": 562.6, "activity_10": 572.563636, "activity_20": 601.561905, "activity_30": 600.492473}, "trend_signal": 0, "fair_value": 766.423036, "relative_strength": -14.856507, "rate_of_change": 0.14764344122657694, "market_dynamics": -0.876305, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 554.0, "high": 562.0, "low": 548.0, "close": 555.0, "volume": 8300}, "trend_line": 589.033333, "activity_lines": {"activity_5": 558.533333, "activity_10": 567.4, "activity_20": 595.97619, "activity_30": 598.372043}, "trend_signal": 0, "fair_value": 762.110131, "relative_strength": -14.424304, "rate_of_change": 0.1984575866418301, "market_dynamics": -0.903829, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.0, "high": 561.0, "low": 551.0, "close": 554.0, "volume": 10200}, "trend_line": 590.266667, "activity_lines": {"activity_5": 555.8, "activity_10": 563.709091, "activity_20": 590.538095, "activity_30": 596.111828}, "trend_signal": 0, "fair_value": 757.412421, "relative_strength": -16.570624, "rate_of_change": 0.20938271756515578, "market_dynamics": -0.91596, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 554.0, "high": 559.0, "low": 540.0, "close": 549.0, "volume": 5600}, "trend_line": 591.533333, "activity_lines": {"activity_5": 552.933333, "activity_10": 559.890909, "activity_20": 584.87619, "activity_30": 593.449462}, "trend_signal": 0, "fair_value": 752.852938, "relative_strength": -14.063873, "rate_of_change": 0.21459216161362313, "market_dynamics": -0.960722, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 550.0, "high": 550.0, "low": 499.0, "close": 507.0, "volume": 27800}, "trend_line": 590.833333, "activity_lines": {"activity_5": 537.266667, "activity_10": 548.909091, "activity_20": 575.485714, "activity_30": 587.995699}, "trend_signal": 0, "fair_value": 748.150354, "relative_strength": -18.773335, "rate_of_change": -0.11833652660786435, "market_dynamics": -1.105883, "expectation": {"probability": 46.3237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.0, "high": 518.0, "low": 500.0, "close": 510.0, "volume": 18400}, "trend_line": 590.3, "activity_lines": {"activity_5": 525.866667, "activity_10": 540.036364, "activity_20": 566.871429, "activity_30": 582.780645}, "trend_signal": 0, "fair_value": 743.895849, "relative_strength": -15.605972, "rate_of_change": -0.0902679267082049, "market_dynamics": -1.202499, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 511.0, "high": 598.0, "low": 510.0, "close": 510.0, "volume": 89600}, "trend_line": 590.2, "activity_lines": {"activity_5": 517.533333, "activity_10": 532.563636, "activity_20": 558.742857, "activity_30": 577.6}, "trend_signal": 0, "fair_value": 740.221547, "relative_strength": -18.595872, "rate_of_change": -0.016940538709115546, "market_dynamics": -1.289426, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 506.0, "high": 521.0, "low": 480.0, "close": 497.0, "volume": 25700}, "trend_line": 589.5, "activity_lines": {"activity_5": 507.866667, "activity_10": 524.0, "activity_20": 550.028571, "activity_30": 571.587097}, "trend_signal": 0, "fair_value": 736.482832, "relative_strength": -17.363077, "rate_of_change": -0.11860386309726287, "market_dynamics": -1.393974, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 494.0, "high": 502.0, "low": 491.0, "close": 496.0, "volume": 10700}, "trend_line": 587.9, "activity_lines": {"activity_5": 501.666667, "activity_10": 516.709091, "activity_20": 542.061905, "activity_30": 565.554839}, "trend_signal": 0, "fair_value": 732.54851, "relative_strength": -16.207731, "rate_of_change": -0.27141645462256536, "market_dynamics": -1.472377, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.0, "high": 502.0, "low": 494.0, "close": 495.0, "volume": 2700}, "trend_line": 585.266667, "activity_lines": {"activity_5": 498.666667, "activity_10": 510.527273, "activity_20": 534.780952, "activity_30": 559.56129}, "trend_signal": 0, "fair_value": 728.172624, "relative_strength": -18.399504, "rate_of_change": -0.4479219254975324, "market_dynamics": -1.548183, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 488.0, "high": 498.0, "low": 487.0, "close": 496.0, "volume": 7700}, "trend_line": 581.4, "activity_lines": {"activity_5": 496.8, "activity_10": 505.636364, "activity_20": 528.528571, "activity_30": 553.802151}, "trend_signal": 0, "fair_value": 723.973426, "relative_strength": -19.360336, "rate_of_change": -0.6606675585712122, "market_dynamics": -1.641684, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 501.0, "high": 510.0, "low": 495.0, "close": 508.0, "volume": 14800}, "trend_line": 578.133333, "activity_lines": {"activity_5": 499.866667, "activity_10": 504.018182, "activity_20": 524.514286, "activity_30": 549.066667}, "trend_signal": 0, "fair_value": 720.198013, "relative_strength": -19.469686, "rate_of_change": -0.5618622291021644, "market_dynamics": -1.568273, "expectation": {"probability": 46.1518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 503.0, "high": 509.0, "low": 495.0, "close": 499.0, "volume": 8600}, "trend_line": 574.533333, "activity_lines": {"activity_5": 500.066667, "activity_10": 501.618182, "activity_20": 520.3, "activity_30": 543.96129}, "trend_signal": 0, "fair_value": 716.945111, "relative_strength": -20.599563, "rate_of_change": -0.6226937272962987, "market_dynamics": -1.437439, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 502.0, "high": 502.0, "low": 490.0, "close": 494.0, "volume": 10000}, "trend_line": 570.8, "activity_lines": {"activity_5": 498.466667, "activity_10": 499.309091, "activity_20": 516.07619, "activity_30": 538.765591}, "trend_signal": 0, "fair_value": 713.578172, "relative_strength": -20.498602, "rate_of_change": -0.6498026808133021, "market_dynamics": -1.223078, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 495.0, "high": 495.0, "low": 485.0, "close": 485.0, "volume": 12300}, "trend_line": 566.633333, "activity_lines": {"activity_5": 494.0, "activity_10": 496.363636, "activity_20": 511.380952, "activity_30": 533.230108}, "trend_signal": 0, "fair_value": 710.513016, "relative_strength": -18.807357, "rate_of_change": -0.7299696916608203, "market_dynamics": -1.002123, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.0, "high": 491.0, "low": 418.0, "close": 431.0, "volume": 38000}, "trend_line": 560.6, "activity_lines": {"activity_5": 472.2, "activity_10": 484.0, "activity_20": 502.057143, "activity_30": 524.47957}, "trend_signal": 0, "fair_value": 707.000801, "relative_strength": -28.799462, "rate_of_change": -1.064768457594423, "market_dynamics": -0.920082, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.0, "high": 440.0, "low": 422.0, "close": 435.0, "volume": 20600}, "trend_line": 553.533333, "activity_lines": {"activity_5": 456.066667, "activity_10": 473.8, "activity_20": 493.857143, "activity_30": 516.376344}, "trend_signal": 0, "fair_value": 703.501614, "relative_strength": -28.121229, "rate_of_change": -1.2605542276132808, "market_dynamics": -0.900774, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 435.0, "high": 441.0, "low": 410.0, "close": 425.0, "volume": 43100}, "trend_line": 545.233333, "activity_lines": {"activity_5": 441.466667, "activity_10": 463.145455, "activity_20": 485.395238, "activity_30": 508.083871}, "trend_signal": 0, "fair_value": 699.919404, "relative_strength": -29.912826, "rate_of_change": -1.4994580281220309, "market_dynamics": -0.905084, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.0, "high": 520.0, "low": 427.0, "close": 520.0, "volume": 235000}, "trend_line": 540.566667, "activity_lines": {"activity_5": 463.466667, "activity_10": 471.072727, "activity_20": 486.704762, "activity_30": 506.455914}, "trend_signal": 0, "fair_value": 696.441643, "relative_strength": -13.708396, "rate_of_change": -0.8559025498905005, "market_dynamics": -0.44603, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 500.0, "high": 531.0, "low": 475.0, "close": 498.0, "volume": 122800}, "trend_line": 534.133333, "activity_lines": {"activity_5": 476.4, "activity_10": 474.563636, "activity_20": 486.142857, "activity_30": 503.709677}, "trend_signal": 0, "fair_value": 693.207558, "relative_strength": -21.775308, "rate_of_change": -1.1901092673181897, "market_dynamics": 0.00103, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 497.0, "high": 502.0, "low": 473.0, "close": 487.0, "volume": 18800}, "trend_line": 526.166667, "activity_lines": {"activity_5": 484.8, "activity_10": 476.0, "activity_20": 484.809524, "activity_30": 500.668817}, "trend_signal": 0, "fair_value": 690.161528, "relative_strength": -23.814489, "rate_of_change": -1.4915126070216689, "market_dynamics": 0.362272, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 487.0, "high": 489.0, "low": 480.0, "close": 485.0, "volume": 12800}, "trend_line": 520.8, "activity_lines": {"activity_5": 488.8, "activity_10": 477.236364, "activity_20": 483.614286, "activity_30": 498.012903}, "trend_signal": 0, "fair_value": 686.995467, "relative_strength": -23.192897, "rate_of_change": -1.0199557168071247, "market_dynamics": 0.682563, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 492.0, "high": 546.0, "low": 490.0, "close": 520.0, "volume": 42900}, "trend_line": 518.233333, "activity_lines": {"activity_5": 501.133333, "activity_10": 485.254545, "activity_20": 486.085714, "activity_30": 497.96129}, "trend_signal": 0, "fair_value": 684.173589, "relative_strength": -18.141578, "rate_of_change": -0.49283160522272246, "market_dynamics": 0.660194, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.0, "high": 549.0, "low": 515.0, "close": 523.0, "volume": 40000}, "trend_line": 516.5, "activity_lines": {"activity_5": 508.133333, "activity_10": 493.436364, "activity_20": 489.004762, "activity_30": 498.268817}, "trend_signal": 0, "fair_value": 681.238505, "relative_strength": -18.909284, "rate_of_change": -0.3344696084996941, "market_dynamics": 0.68746, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 553.0, "high": 562.0, "low": 520.0, "close": 552.0, "volume": 38200}, "trend_line": 515.133333, "activity_lines": {"activity_5": 524.6, "activity_10": 506.363636, "activity_20": 494.809524, "activity_30": 500.55914}, "trend_signal": 0, "fair_value": 678.691127, "relative_strength": -17.544702, "rate_of_change": -0.264601548886739, "market_dynamics": 0.891223, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 558.0, "high": 574.0, "low": 548.0, "close": 569.0, "volume": 15700}, "trend_line": 514.533333, "activity_lines": {"activity_5": 543.133333, "activity_10": 521.163636, "activity_20": 502.019048, "activity_30": 504.034409}, "trend_signal": 0, "fair_value": 676.195966, "relative_strength": -15.957223, "rate_of_change": -0.11647469918240037, "market_dynamics": 1.080523, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 597.0, "high": 597.0, "low": 563.0, "close": 580.0, "volume": 21300}, "trend_line": 514.533333, "activity_lines": {"activity_5": 559.866667, "activity_10": 535.454545, "activity_20": 509.995238, "activity_30": 508.258065}, "trend_signal": 0, "fair_value": 674.010966, "relative_strength": -15.666095, "rate_of_change": 0.0, "market_dynamics": 1.147285, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.0, "high": 580.0, "low": 560.0, "close": 561.0, "volume": 6600}, "trend_line": 514.0, "activity_lines": {"activity_5": 563.933333, "activity_10": 543.654545, "activity_20": 515.828571, "activity_30": 511.255914}, "trend_signal": 0, "fair_value": 671.55912, "relative_strength": -17.553662, "rate_of_change": -0.10365373160381244, "market_dynamics": 1.135568, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 551.0, "high": 557.0, "low": 532.0, "close": 546.0, "volume": 11900}, "trend_line": 513.3, "activity_lines": {"activity_5": 560.266667, "activity_10": 546.654545, "activity_20": 519.928571, "activity_30": 513.32043}, "trend_signal": 1, "fair_value": 669.004814, "relative_strength": -17.291315, "rate_of_change": -0.1361867704280244, "market_dynamics": 1.023383, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 549.0, "high": 584.0, "low": 549.0, "close": 570.0, "volume": 13900}, "trend_line": 513.766667, "activity_lines": {"activity_5": 563.066667, "activity_10": 553.545455, "activity_20": 526.07619, "activity_30": 516.978495}, "trend_signal": 1, "fair_value": 666.585435, "relative_strength": -17.799832, "rate_of_change": 0.09091505941944857, "market_dynamics": 0.99963, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 574.0, "high": 590.0, "low": 564.0, "close": 586.0, "volume": 17000}, "trend_line": 514.766667, "activity_lines": {"activity_5": 570.0, "activity_10": 562.036364, "activity_20": 533.390476, "activity_30": 521.63871}, "trend_signal": 1, "fair_value": 664.186635, "relative_strength": -13.929363, "rate_of_change": 0.1946408874361637, "market_dynamics": 0.999518, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 598.0, "high": 630.0, "low": 594.0, "close": 621.0, "volume": 35600}, "trend_line": 516.966667, "activity_lines": {"activity_5": 587.466667, "activity_10": 575.090909, "activity_20": 543.609524, "activity_30": 528.492473}, "trend_signal": 1, "fair_value": 661.936514, "relative_strength": -5.032523, "rate_of_change": 0.4273780998333455, "market_dynamics": 1.136888, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 626.0, "high": 653.0, "low": 605.0, "close": 653.0, "volume": 25700}, "trend_line": 520.266667, "activity_lines": {"activity_5": 612.866667, "activity_10": 591.490909, "activity_20": 556.338095, "activity_30": 537.268817}, "trend_signal": 1, "fair_value": 659.992427, "relative_strength": -0.918515, "rate_of_change": 0.6383390285393303, "market_dynamics": 1.329433, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 654.0, "high": 668.0, "low": 642.0, "close": 643.0, "volume": 19600}, "trend_line": 523.4, "activity_lines": {"activity_5": 628.8, "activity_10": 603.654545, "activity_20": 567.380952, "activity_30": 545.187097}, "trend_signal": 1, "fair_value": 658.022076, "relative_strength": 4.492494, "rate_of_change": 0.6022551892604708, "market_dynamics": 1.440286, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 643.0, "high": 651.0, "low": 640.0, "close": 650.0, "volume": 5400}, "trend_line": 528.166667, "activity_lines": {"activity_5": 640.6, "activity_10": 614.909091, "activity_20": 578.380952, "activity_30": 553.354839}, "trend_signal": 1, "fair_value": 656.065064, "relative_strength": 3.686017, "rate_of_change": 0.9107120748949149, "market_dynamics": 1.474813, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 654.0, "high": 659.0, "low": 644.0, "close": 659.0, "volume": 4600}, "trend_line": 533.133333, "activity_lines": {"activity_5": 650.066667, "activity_10": 626.018182, "activity_20": 589.452381, "activity_30": 561.795699}, "trend_signal": 1, "fair_value": 654.090066, "relative_strength": 4.725719, "rate_of_change": 0.9403596081159041, "market_dynamics": 1.444212, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 662.0, "high": 663.0, "low": 640.0, "close": 643.0, "volume": 10300}, "trend_line": 537.566667, "activity_lines": {"activity_5": 649.333333, "activity_10": 632.581818, "activity_20": 597.914286, "activity_30": 568.883871}, "trend_signal": 1, "fair_value": 652.044036, "relative_strength": 2.674007, "rate_of_change": 0.831561961255208, "market_dynamics": 1.379697, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 623.0, "high": 638.0, "low": 610.0, "close": 630.0, "volume": 13600}, "trend_line": 542.0, "activity_lines": {"activity_5": 642.8, "activity_10": 635.636364, "activity_20": 604.147619, "activity_30": 574.847312}, "trend_signal": 1, "fair_value": 649.845302, "relative_strength": -0.426322, "rate_of_change": 0.8247038501737957, "market_dynamics": 1.266325, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 630.0, "high": 665.0, "low": 626.0, "close": 660.0, "volume": 14400}, "trend_line": 547.466667, "activity_lines": {"activity_5": 647.8, "activity_10": 642.890909, "activity_20": 612.261905, "activity_30": 582.460215}, "trend_signal": 1, "fair_value": 647.927167, "relative_strength": 5.173906, "rate_of_change": 1.0086101476014815, "market_dynamics": 1.224706, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 668.0, "high": 698.0, "low": 660.0, "close": 690.0, "volume": 26200}, "trend_line": 553.966667, "activity_lines": {"activity_5": 661.666667, "activity_10": 653.527273, "activity_20": 622.566667, "activity_30": 591.655914}, "trend_signal": 1, "fair_value": 646.12566, "relative_strength": 10.859836, "rate_of_change": 1.1872868965006775, "market_dynamics": 1.222887, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.0, "high": 730.0, "low": 690.0, "close": 728.0, "volume": 24900}, "trend_line": 561.7, "activity_lines": {"activity_5": 685.533333, "activity_10": 668.890909, "activity_20": 635.57619, "activity_30": 602.883871}, "trend_signal": 1, "fair_value": 644.428999, "relative_strength": 16.599324, "rate_of_change": 1.395992477648482, "market_dynamics": 1.245501, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.0, "high": 729.0, "low": 696.0, "close": 696.0, "volume": 21900}, "trend_line": 567.966667, "activity_lines": {"activity_5": 694.133333, "activity_10": 675.854545, "activity_20": 644.390476, "activity_30": 611.548387}, "trend_signal": 1, "fair_value": 642.577663, "relative_strength": 11.440074, "rate_of_change": 1.115660850988069, "market_dynamics": 1.28657, "expectation": {"probability": 63.619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.0, "high": 703.0, "low": 630.0, "close": 675.0, "volume": 37000}, "trend_line": 573.833333, "activity_lines": {"activity_5": 692.2, "activity_10": 677.636364, "activity_20": 650.2, "activity_30": 618.453763}, "trend_signal": 1, "fair_value": 640.478192, "relative_strength": 9.296806, "rate_of_change": 1.0329243494143308, "market_dynamics": 1.262443, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.0, "high": 686.0, "low": 583.0, "close": 594.0, "volume": 86600}, "trend_line": 577.166667, "activity_lines": {"activity_5": 660.266667, "activity_10": 664.290909, "activity_20": 647.557143, "activity_30": 619.754839}, "trend_signal": 1, "fair_value": 638.083534, "relative_strength": -5.710964, "rate_of_change": 0.5808888763176681, "market_dynamics": 0.836996, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 590.0, "high": 593.0, "low": 560.0, "close": 585.0, "volume": 28900}, "trend_line": 580.5, "activity_lines": {"activity_5": 629.733333, "activity_10": 650.2, "activity_20": 643.719048, "activity_30": 620.260215}, "trend_signal": 1, "fair_value": 635.911372, "relative_strength": -9.705735, "rate_of_change": 0.5775338720314628, "market_dynamics": 0.275434, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.0, "high": 584.0, "low": 570.0, "close": 579.0, "volume": 10900}, "trend_line": 585.433333, "activity_lines": {"activity_5": 604.2, "activity_10": 636.2, "activity_20": 639.152381, "activity_30": 620.163441}, "trend_signal": 1, "fair_value": 633.611597, "relative_strength": -10.835547, "rate_of_change": 0.8498420327303958, "market_dynamics": -0.327706, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 583.0, "high": 583.0, "low": 571.0, "close": 573.0, "volume": 7600}, "trend_line": 590.033333, "activity_lines": {"activity_5": 586.6, "activity_10": 622.563636, "activity_20": 633.966667, "activity_30": 619.36129}, "trend_signal": 0, "fair_value": 631.266993, "relative_strength": -8.826617, "rate_of_change": 0.7857427551020609, "market_dynamics": -0.912792, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 570.0, "high": 571.0, "low": 561.0, "close": 561.0, "volume": 5600}, "trend_line": 594.566667, "activity_lines": {"activity_5": 573.2, "activity_10": 608.018182, "activity_20": 627.671429, "activity_30": 617.488172}, "trend_signal": 0, "fair_value": 629.093815, "relative_strength": -4.703674, "rate_of_change": 0.7683182875364911, "market_dynamics": -1.142696, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 561.0, "high": 569.0, "low": 551.0, "close": 551.0, "volume": 6000}, "trend_line": 595.6, "activity_lines": {"activity_5": 564.066667, "activity_10": 592.909091, "activity_20": 620.42381, "activity_30": 614.677419}, "trend_signal": 0, "fair_value": 627.028467, "relative_strength": -1.49702, "rate_of_change": 0.17379598577462305, "market_dynamics": -1.24645, "expectation": {"probability": 40.5187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.0, "high": 545.0, "low": 434.0, "close": 496.0, "volume": 18800}, "trend_line": 595.533333, "activity_lines": {"activity_5": 539.466667, "activity_10": 569.781818, "activity_20": 607.914286, "activity_30": 608.251613}, "trend_signal": 0, "fair_value": 624.438622, "relative_strength": -8.683077, "rate_of_change": -0.01119325050370252, "market_dynamics": -1.291439, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.0, "high": 542.0, "low": 481.0, "close": 531.0, "volume": 11100}, "trend_line": 597.0, "activity_lines": {"activity_5": 532.466667, "activity_10": 556.545455, "activity_20": 599.090476, "activity_30": 604.088172}, "trend_signal": 0, "fair_value": 622.359692, "relative_strength": -9.584162, "rate_of_change": 0.2462779022983806, "market_dynamics": -1.279145, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.0, "high": 551.0, "low": 530.0, "close": 542.0, "volume": 6700}, "trend_line": 598.9, "activity_lines": {"activity_5": 532.333333, "activity_10": 548.890909, "activity_20": 591.57619, "activity_30": 600.539785}, "trend_signal": 0, "fair_value": 620.24302, "relative_strength": -8.040817, "rate_of_change": 0.3182579564489074, "market_dynamics": -1.228755, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 543.0, "high": 543.0, "low": 526.0, "close": 539.0, "volume": 3800}, "trend_line": 599.533333, "activity_lines": {"activity_5": 533.266667, "activity_10": 543.490909, "activity_20": 584.152381, "activity_30": 596.675269}, "trend_signal": 0, "fair_value": 618.043439, "relative_strength": -8.872569, "rate_of_change": 0.105749373852061, "market_dynamics": -1.191172, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 539.0, "high": 539.0, "low": 502.0, "close": 502.0, "volume": 2900}, "trend_line": 598.833333, "activity_lines": {"activity_5": 523.333333, "activity_10": 533.836364, "activity_20": 573.747619, "activity_30": 590.382796}, "trend_signal": 0, "fair_value": 615.619414, "relative_strength": -9.499068, "rate_of_change": -0.11675747810337876, "market_dynamics": -1.197147, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 502.0, "high": 520.0, "low": 493.0, "close": 510.0, "volume": 3100}, "trend_line": 597.433333, "activity_lines": {"activity_5": 519.333333, "activity_10": 527.309091, "activity_20": 564.77619, "activity_30": 584.651613}, "trend_signal": 0, "fair_value": 613.208463, "relative_strength": -8.236441, "rate_of_change": -0.2337879210875676, "market_dynamics": -1.242516, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.0, "high": 516.0, "low": 496.0, "close": 516.0, "volume": 5600}, "trend_line": 595.666667, "activity_lines": {"activity_5": 516.4, "activity_10": 523.236364, "activity_20": 557.042857, "activity_30": 579.397849}, "trend_signal": 0, "fair_value": 610.829606, "relative_strength": -9.594223, "rate_of_change": -0.2957093122221198, "market_dynamics": -1.312419, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 516.0, "high": 529.0, "low": 498.0, "close": 498.0, "volume": 12800}, "trend_line": 592.933333, "activity_lines": {"activity_5": 508.466667, "activity_10": 517.036364, "activity_20": 548.27619, "activity_30": 573.096774}, "trend_signal": 0, "fair_value": 608.303525, "relative_strength": -17.000748, "rate_of_change": -0.458869725540646, "market_dynamics": -1.406095, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 498.0, "high": 516.0, "low": 493.0, "close": 501.0, "volume": 17800}, "trend_line": 590.933333, "activity_lines": {"activity_5": 504.466667, "activity_10": 512.745455, "activity_20": 540.485714, "activity_30": 567.165591}, "trend_signal": 0, "fair_value": 605.911297, "relative_strength": -13.535512, "rate_of_change": -0.33730604921143814, "market_dynamics": -1.27182, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.0, "high": 507.0, "low": 485.0, "close": 485.0, "volume": 8500}, "trend_line": 588.9, "activity_lines": {"activity_5": 497.666667, "activity_10": 506.636364, "activity_20": 531.785714, "activity_30": 560.331183}, "trend_signal": 0, "fair_value": 603.365561, "relative_strength": -17.975326, "rate_of_change": -0.3440883914395756, "market_dynamics": -1.222605, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 485.0, "high": 485.0, "low": 456.0, "close": 464.0, "volume": 6700}, "trend_line": 585.366667, "activity_lines": {"activity_5": 485.0, "activity_10": 497.909091, "activity_20": 521.919048, "activity_30": 552.273118}, "trend_signal": 0, "fair_value": 600.659739, "relative_strength": -19.858108, "rate_of_change": -0.5999886228561675, "market_dynamics": -1.216675, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 464.0, "high": 483.0, "low": 457.0, "close": 472.0, "volume": 6400}, "trend_line": 581.566667, "activity_lines": {"activity_5": 478.066667, "activity_10": 491.218182, "activity_20": 513.890476, "activity_30": 544.95914}, "trend_signal": 0, "fair_value": 598.068877, "relative_strength": -15.792666, "rate_of_change": -0.6491657646778775, "market_dynamics": -1.096534, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.0, "high": 490.0, "low": 468.0, "close": 490.0, "volume": 5300}, "trend_line": 577.2, "activity_lines": {"activity_5": 480.066667, "activity_10": 488.872727, "activity_20": 508.795238, "activity_30": 539.051613}, "trend_signal": 0, "fair_value": 595.669816, "relative_strength": -12.604966, "rate_of_change": -0.7508454744363824, "market_dynamics": -1.001895, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 489.0, "high": 500.0, "low": 480.0, "close": 490.0, "volume": 3300}, "trend_line": 571.766667, "activity_lines": {"activity_5": 482.6, "activity_10": 487.472727, "activity_20": 504.680952, "activity_30": 533.425806}, "trend_signal": 0, "fair_value": 593.334433, "relative_strength": -15.494248, "rate_of_change": -0.9413258835758942, "market_dynamics": -0.787539, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.0, "high": 487.0, "low": 464.0, "close": 472.0, "volume": 9500}, "trend_line": 566.066667, "activity_lines": {"activity_5": 479.866667, "activity_10": 483.690909, "activity_20": 499.733333, "activity_30": 526.989247}, "trend_signal": 0, "fair_value": 590.947345, "relative_strength": -16.473729, "rate_of_change": -0.9969101609065876, "market_dynamics": -0.500871, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.0, "high": 470.0, "low": 461.0, "close": 464.0, "volume": 4800}, "trend_line": 559.866667, "activity_lines": {"activity_5": 475.333333, "activity_10": 479.0, "activity_20": 494.604762, "activity_30": 520.404301}, "trend_signal": 0, "fair_value": 588.540815, "relative_strength": -16.821808, "rate_of_change": -1.095277351845917, "market_dynamics": -0.399949, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.0, "high": 465.0, "low": 456.0, "close": 464.0, "volume": 6100}, "trend_line": 553.366667, "activity_lines": {"activity_5": 470.8, "activity_10": 475.145455, "activity_20": 490.052381, "activity_30": 514.219355}, "trend_signal": 0, "fair_value": 586.229803, "relative_strength": -16.366183, "rate_of_change": -1.1609907113830729, "market_dynamics": -0.425668, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 471.0, "high": 472.0, "low": 456.0, "close": 457.0, "volume": 5700}, "trend_line": 547.166667, "activity_lines": {"activity_5": 464.466667, "activity_10": 470.963636, "activity_20": 485.380952, "activity_30": 508.002151}, "trend_signal": 0, "fair_value": 583.822976, "relative_strength": -19.133137, "rate_of_change": -1.1204144321905904, "market_dynamics": -0.496886, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 456.0, "high": 457.0, "low": 444.0, "close": 445.0, "volume": 11800}, "trend_line": 541.0, "activity_lines": {"activity_5": 456.333333, "activity_10": 465.345455, "activity_20": 480.119048, "activity_30": 501.410753}, "trend_signal": 0, "fair_value": 581.339226, "relative_strength": -21.826223, "rate_of_change": -1.1270180316009566, "market_dynamics": -0.565981, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 445.0, "high": 448.0, "low": 441.0, "close": 448.0, "volume": 16300}, "trend_line": 533.933333, "activity_lines": {"activity_5": 452.2, "activity_10": 461.290909, "activity_20": 475.695238, "activity_30": 495.410753}, "trend_signal": 0, "fair_value": 579.046641, "relative_strength": -19.571318, "rate_of_change": -1.3062231053604534, "market_dynamics": -0.502479, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 452.0, "high": 475.0, "low": 449.0, "close": 470.0, "volume": 20100}, "trend_line": 526.6, "activity_lines": {"activity_5": 457.0, "activity_10": 461.909091, "activity_20": 473.857143, "activity_30": 491.286022}, "trend_signal": 0, "fair_value": 577.14343, "relative_strength": -18.817866, "rate_of_change": -1.3734548017064756, "market_dynamics": -0.241398, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 459.0, "high": 465.0, "low": 457.0, "close": 461.0, "volume": 8000}, "trend_line": 517.7, "activity_lines": {"activity_5": 458.4, "activity_10": 460.781818, "activity_20": 471.285714, "activity_30": 487.053763}, "trend_signal": 0, "fair_value": 575.469083, "relative_strength": -19.165521, "rate_of_change": -1.6900873528294675, "market_dynamics": -0.070042, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460.0, "high": 483.0, "low": 460.0, "close": 482.0, "volume": 12900}, "trend_line": 510.566667, "activity_lines": {"activity_5": 467.0, "activity_10": 463.672727, "activity_20": 471.047619, "activity_30": 484.750538}, "trend_signal": 0, "fair_value": 573.999398, "relative_strength": -13.767657, "rate_of_change": -1.3778893181379273, "market_dynamics": 0.298068, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 485.0, "high": 488.0, "low": 475.0, "close": 483.0, "volume": 4600}, "trend_line": 504.166667, "activity_lines": {"activity_5": 474.266667, "activity_10": 466.890909, "activity_20": 471.190476, "activity_30": 482.972043}, "trend_signal": 0, "fair_value": 572.73353, "relative_strength": -11.811585, "rate_of_change": -1.2535091719961378, "market_dynamics": 0.560763, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.0, "high": 498.0, "low": 478.0, "close": 498.0, "volume": 12400}, "trend_line": 500.966667, "activity_lines": {"activity_5": 484.0, "activity_10": 472.963636, "activity_20": 473.028571, "activity_30": 482.574194}, "trend_signal": 0, "fair_value": 571.856739, "relative_strength": -12.314422, "rate_of_change": -0.6347107433820184, "market_dynamics": 0.780182, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 500.0, "high": 529.0, "low": 498.0, "close": 500.0, "volume": 20100}, "trend_line": 498.133333, "activity_lines": {"activity_5": 491.066667, "activity_10": 478.927273, "activity_20": 475.07619, "activity_30": 482.511828}, "trend_signal": 0, "fair_value": 571.311164, "relative_strength": -10.952244, "rate_of_change": -0.5655733577978711, "market_dynamics": 1.131437, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.0, "high": 508.0, "low": 467.0, "close": 484.0, "volume": 13900}, "trend_line": 494.966667, "activity_lines": {"activity_5": 490.8, "activity_10": 481.327273, "activity_20": 475.647619, "activity_30": 481.6}, "trend_signal": 0, "fair_value": 570.624818, "relative_strength": -11.853568, "rate_of_change": -0.6357065047080519, "market_dynamics": 1.112592, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.0, "high": 491.0, "low": 475.0, "close": 477.0, "volume": 4400}, "trend_line": 491.766667, "activity_lines": {"activity_5": 486.666667, "activity_10": 482.090909, "activity_20": 475.704762, "activity_30": 480.44086}, "trend_signal": 0, "fair_value": 569.817185, "relative_strength": -13.679502, "rate_of_change": -0.6465081819337924, "market_dynamics": 1.030392, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 482.0, "high": 486.0, "low": 476.0, "close": 480.0, "volume": 6500}, "trend_line": 489.066667, "activity_lines": {"activity_5": 483.866667, "activity_10": 483.036364, "activity_20": 476.147619, "activity_30": 479.68172}, "trend_signal": 0, "fair_value": 569.009679, "relative_strength": -12.041623, "rate_of_change": -0.5490408726706132, "market_dynamics": 0.856197, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.0, "high": 498.0, "low": 477.0, "close": 491.0, "volume": 8300}, "trend_line": 487.066667, "activity_lines": {"activity_5": 484.933333, "activity_10": 485.345455, "activity_20": 477.738095, "activity_30": 479.806452}, "trend_signal": 0, "fair_value": 568.164431, "relative_strength": -5.930121, "rate_of_change": -0.40894220255660974, "market_dynamics": 0.722591, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 499.0, "high": 510.0, "low": 491.0, "close": 507.0, "volume": 18000}, "trend_line": 487.433333, "activity_lines": {"activity_5": 491.8, "activity_10": 489.781818, "activity_20": 480.82381, "activity_30": 481.092473}, "trend_signal": 0, "fair_value": 567.517267, "relative_strength": -2.105811, "rate_of_change": 0.07528045436950612, "market_dynamics": 0.877672, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 504.0, "high": 510.0, "low": 504.0, "close": 509.0, "volume": 4700}, "trend_line": 486.7, "activity_lines": {"activity_5": 498.866667, "activity_10": 493.909091, "activity_20": 483.895238, "activity_30": 482.483871}, "trend_signal": 0, "fair_value": 566.838347, "relative_strength": -2.110321, "rate_of_change": -0.1504478562199635, "market_dynamics": 1.06554, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.0, "high": 540.0, "low": 510.0, "close": 540.0, "volume": 12600}, "trend_line": 486.633333, "activity_lines": {"activity_5": 514.6, "activity_10": 502.8, "activity_20": 489.742857, "activity_30": 485.922581}, "trend_signal": 0, "fair_value": 566.319937, "relative_strength": 2.076848, "rate_of_change": -0.013697760427367037, "market_dynamics": 1.302362, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 541.0, "high": 577.0, "low": 541.0, "close": 574.0, "volume": 20000}, "trend_line": 487.8, "activity_lines": {"activity_5": 537.466667, "activity_10": 516.818182, "activity_20": 498.590476, "activity_30": 491.55914}, "trend_signal": 1, "fair_value": 565.656505, "relative_strength": 9.988544, "rate_of_change": 0.23974251677494895, "market_dynamics": 1.516576, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 584.0, "high": 643.0, "low": 516.0, "close": 522.0, "volume": 52300}, "trend_line": 488.466667, "activity_lines": {"activity_5": 536.733333, "activity_10": 519.727273, "activity_20": 502.085714, "activity_30": 493.765591}, "trend_signal": 1, "fair_value": 564.500542, "relative_strength": 9.984696, "rate_of_change": 0.13666810168100887, "market_dynamics": 1.470691, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.0, "high": 522.0, "low": 440.0, "close": 513.0, "volume": 39700}, "trend_line": 488.566667, "activity_lines": {"activity_5": 530.933333, "activity_10": 520.563636, "activity_20": 504.485714, "activity_30": 495.348387}, "trend_signal": 1, "fair_value": 563.280519, "relative_strength": 8.901911, "rate_of_change": 0.020472225999409444, "market_dynamics": 1.502457, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.0, "high": 563.0, "low": 514.0, "close": 536.0, "volume": 14000}, "trend_line": 489.233333, "activity_lines": {"activity_5": 532.4, "activity_10": 525.345455, "activity_20": 508.842857, "activity_30": 498.408602}, "trend_signal": 1, "fair_value": 562.035997, "relative_strength": 10.323525, "rate_of_change": 0.13645343512557329, "market_dynamics": 1.373484, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 535.0, "high": 633.0, "low": 535.0, "close": 612.0, "volume": 192500}, "trend_line": 493.033333, "activity_lines": {"activity_5": 557.4, "activity_10": 543.0, "activity_20": 520.095238, "activity_30": 506.329032}, "trend_signal": 1, "fair_value": 561.246816, "relative_strength": 22.524181, "rate_of_change": 0.7767254893893363, "market_dynamics": 1.333456, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 612.0, "high": 615.0, "low": 600.0, "close": 614.0, "volume": 14600}, "trend_line": 496.8, "activity_lines": {"activity_5": 578.266667, "activity_10": 558.563636, "activity_20": 530.8, "activity_30": 514.133333}, "trend_signal": 1, "fair_value": 560.42588, "relative_strength": 19.262483, "rate_of_change": 0.7639781629125639, "market_dynamics": 1.313314, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.0, "high": 614.0, "low": 553.0, "close": 570.0, "volume": 26900}, "trend_line": 499.633333, "activity_lines": {"activity_5": 581.8, "activity_10": 563.690909, "activity_20": 536.509524, "activity_30": 518.855914}, "trend_signal": 1, "fair_value": 559.870533, "relative_strength": 8.973272, "rate_of_change": 0.570316626409014, "market_dynamics": 1.267029, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 580.0, "high": 628.0, "low": 579.0, "close": 625.0, "volume": 43100}, "trend_line": 505.0, "activity_lines": {"activity_5": 600.466667, "activity_10": 577.381818, "activity_20": 546.87619, "activity_30": 526.944086}, "trend_signal": 1, "fair_value": 559.432138, "relative_strength": 18.644682, "rate_of_change": 1.07412108951506, "market_dynamics": 1.334709, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 625.0, "high": 625.0, "low": 606.0, "close": 613.0, "volume": 15600}, "trend_line": 509.7, "activity_lines": {"activity_5": 607.666667, "activity_10": 586.745455, "activity_20": 555.361905, "activity_30": 533.911828}, "trend_signal": 1, "fair_value": 558.94229, "relative_strength": 18.319358, "rate_of_change": 0.9306930693069284, "market_dynamics": 1.216276, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 613.0, "high": 619.0, "low": 591.0, "close": 593.0, "volume": 28200}, "trend_line": 513.133333, "activity_lines": {"activity_5": 603.066667, "activity_10": 590.581818, "activity_20": 561.219048, "activity_30": 539.286022}, "trend_signal": 1, "fair_value": 558.165041, "relative_strength": 12.39099, "rate_of_change": 0.6735987835981959, "market_dynamics": 1.138145, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 593.0, "high": 630.0, "low": 513.0, "close": 558.0, "volume": 306600}, "trend_line": 515.4, "activity_lines": {"activity_5": 588.066667, "activity_10": 587.090909, "activity_20": 563.214286, "activity_30": 542.180645}, "trend_signal": 1, "fair_value": 557.163432, "relative_strength": 6.980954, "rate_of_change": 0.44173060961525645, "market_dynamics": 1.100185, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.0, "high": 714.0, "low": 546.0, "close": 714.0, "volume": 111900}, "trend_line": 523.466667, "activity_lines": {"activity_5": 628.8, "activity_10": 612.254545, "activity_20": 579.709524, "activity_30": 554.993548}, "trend_signal": 1, "fair_value": 557.161823, "relative_strength": 36.375967, "rate_of_change": 1.565127473806762, "market_dynamics": 1.10377, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 713.0, "high": 732.0, "low": 648.0, "close": 715.0, "volume": 150200}, "trend_line": 531.833333, "activity_lines": {"activity_5": 660.266667, "activity_10": 634.109091, "activity_20": 595.271429, "activity_30": 567.350538}, "trend_signal": 1, "fair_value": 557.160256, "relative_strength": 34.332727, "rate_of_change": 1.5983187712695388, "market_dynamics": 1.170382, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.0, "high": 719.0, "low": 615.0, "close": 655.0, "volume": 87900}, "trend_line": 538.2, "activity_lines": {"activity_5": 665.733333, "activity_10": 641.381818, "activity_20": 604.095238, "activity_30": 575.296774}, "trend_signal": 1, "fair_value": 557.25641, "relative_strength": 17.490792, "rate_of_change": 1.197116954683246, "market_dynamics": 1.168421, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 635.0, "high": 660.0, "low": 605.0, "close": 622.0, "volume": 31600}, "trend_line": 543.7, "activity_lines": {"activity_5": 657.4, "activity_10": 640.490909, "activity_20": 608.961905, "activity_30": 580.703226}, "trend_signal": 1, "fair_value": 557.25641, "relative_strength": 12.317898, "rate_of_change": 1.0219249349684132, "market_dynamics": 1.016015, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 612.0, "high": 629.0, "low": 601.0, "close": 607.0, "volume": 11800}, "trend_line": 549.1, "activity_lines": {"activity_5": 642.133333, "activity_10": 636.690909, "activity_20": 611.709524, "activity_30": 584.787097}, "trend_signal": 1, "fair_value": 557.173077, "relative_strength": 10.082074, "rate_of_change": 0.9931947765311709, "market_dynamics": 0.700966, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.0, "high": 621.0, "low": 600.0, "close": 600.0, "volume": 9000}, "trend_line": 554.166667, "activity_lines": {"activity_5": 621.266667, "activity_10": 631.745455, "activity_20": 613.185714, "activity_30": 588.070968}, "trend_signal": 1, "fair_value": 556.782051, "relative_strength": 8.016806, "rate_of_change": 0.9227220906938515, "market_dynamics": 0.252371, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 600.0, "high": 600.0, "low": 583.0, "close": 587.0, "volume": 9000}, "trend_line": 558.066667, "activity_lines": {"activity_5": 603.666667, "activity_10": 623.890909, "activity_20": 612.904762, "activity_30": 590.189247}, "trend_signal": 1, "fair_value": 556.615385, "relative_strength": 1.606054, "rate_of_change": 0.7037593980729432, "market_dynamics": -0.183544, "expectation": {"probability": 34.2377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 587.0, "high": 594.0, "low": 573.0, "close": 591.0, "volume": 10100}, "trend_line": 562.4, "activity_lines": {"activity_5": 595.933333, "activity_10": 617.454545, "activity_20": 612.62381, "activity_30": 592.313978}, "trend_signal": 1, "fair_value": 556.480769, "relative_strength": 4.068126, "rate_of_change": 0.7764902038128582, "market_dynamics": -0.484539, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 581.0, "high": 587.0, "low": 577.0, "close": 577.0, "volume": 12300}, "trend_line": 565.566667, "activity_lines": {"activity_5": 587.8, "activity_10": 608.872727, "activity_20": 610.619048, "activity_30": 593.255914}, "trend_signal": 1, "fair_value": 556.339744, "relative_strength": -0.827427, "rate_of_change": 0.5630631223328725, "market_dynamics": -0.770629, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 582.0, "high": 587.0, "low": 569.0, "close": 577.0, "volume": 17900}, "trend_line": 568.7, "activity_lines": {"activity_5": 582.666667, "activity_10": 600.581818, "activity_20": 608.438095, "activity_30": 593.993548}, "trend_signal": 1, "fair_value": 556.134615, "relative_strength": -4.303109, "rate_of_change": 0.5540165612341494, "market_dynamics": -0.912401, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 577.0, "high": 586.0, "low": 577.0, "close": 584.0, "volume": 4800}, "trend_line": 571.566667, "activity_lines": {"activity_5": 581.866667, "activity_10": 593.218182, "activity_20": 606.909524, "activity_30": 594.980645}, "trend_signal": 1, "fair_value": 556.153846, "relative_strength": -1.390946, "rate_of_change": 0.5040736768067534, "market_dynamics": -0.981526, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 582.0, "high": 598.0, "low": 580.0, "close": 596.0, "volume": 9100}, "trend_line": 574.766667, "activity_lines": {"activity_5": 586.133333, "activity_10": 590.4, "activity_20": 606.228571, "activity_30": 596.556989}, "trend_signal": 1, "fair_value": 556.205128, "relative_strength": 0.433861, "rate_of_change": 0.5598646990377995, "market_dynamics": -0.975052, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 596.0, "high": 609.0, "low": 590.0, "close": 605.0, "volume": 14000}, "trend_line": 578.8, "activity_lines": {"activity_5": 592.8, "activity_10": 591.381818, "activity_20": 606.009524, "activity_30": 598.507527}, "trend_signal": 1, "fair_value": 556.314103, "relative_strength": 1.201128, "rate_of_change": 0.7017339785990009, "market_dynamics": -0.860218, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 609.0, "high": 627.0, "low": 606.0, "close": 620.0, "volume": 10000}, "trend_line": 583.566667, "activity_lines": {"activity_5": 603.533333, "activity_10": 596.0, "activity_20": 606.890476, "activity_30": 601.165591}, "trend_signal": 1, "fair_value": 556.564103, "relative_strength": -0.329641, "rate_of_change": 0.823543020041482, "market_dynamics": -0.67164, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 618.0, "high": 626.0, "low": 605.0, "close": 605.0, "volume": 15400}, "trend_line": 587.733333, "activity_lines": {"activity_5": 606.4, "activity_10": 597.927273, "activity_20": 606.304762, "activity_30": 602.548387}, "trend_signal": 1, "fair_value": 556.711538, "relative_strength": -3.307451, "rate_of_change": 0.7139999995921569, "market_dynamics": -0.629556, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.0, "high": 609.0, "low": 601.0, "close": 601.0, "volume": 7400}, "trend_line": 591.4, "activity_lines": {"activity_5": 606.066667, "activity_10": 599.163636, "activity_20": 605.380952, "activity_30": 603.404301}, "trend_signal": 1, "fair_value": 556.852564, "relative_strength": -4.700183, "rate_of_change": 0.6238657557984653, "market_dynamics": -0.618685, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 606.0, "high": 625.0, "low": 599.0, "close": 607.0, "volume": 14000}, "trend_line": 594.733333, "activity_lines": {"activity_5": 606.6, "activity_10": 601.472727, "activity_20": 604.880952, "activity_30": 604.410753}, "trend_signal": 1, "fair_value": 557.019231, "relative_strength": -4.659343, "rate_of_change": 0.563634257693615, "market_dynamics": -0.589392, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 610.0, "high": 617.0, "low": 607.0, "close": 608.0, "volume": 6000}, "trend_line": 598.033333, "activity_lines": {"activity_5": 606.733333, "activity_10": 603.6, "activity_20": 604.561905, "activity_30": 605.266667}, "trend_signal": 1, "fair_value": 557.179487, "relative_strength": -9.158019, "rate_of_change": 0.5548705305206013, "market_dynamics": -0.595208, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 608.0, "high": 616.0, "low": 599.0, "close": 609.0, "volume": 6900}, "trend_line": 600.333333, "activity_lines": {"activity_5": 607.0, "activity_10": 605.6, "activity_20": 604.361905, "activity_30": 605.974194}, "trend_signal": 1, "fair_value": 557.025641, "relative_strength": -8.153434, "rate_of_change": 0.38459394704008387, "market_dynamics": -0.378593, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.0, "high": 605.0, "low": 570.0, "close": 585.0, "volume": 16000}, "trend_line": 600.7, "activity_lines": {"activity_5": 600.0, "activity_10": 602.654545, "activity_20": 601.8, "activity_30": 604.984946}, "trend_signal": 0, "fair_value": 556.730769, "relative_strength": -14.778082, "rate_of_change": 0.06107723490343101, "market_dynamics": -0.290109, "expectation": {"probability": 37.9776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 586.0, "high": 586.0, "low": 560.0, "close": 560.0, "volume": 9800}, "trend_line": 601.966667, "activity_lines": {"activity_5": 586.0, "activity_10": 595.018182, "activity_20": 596.728571, "activity_30": 602.35914}, "trend_signal": 0, "fair_value": 556.589744, "relative_strength": -23.03049, "rate_of_change": 0.21086515731646144, "market_dynamics": -0.473805, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.0, "high": 585.0, "low": 556.0, "close": 585.0, "volume": 8000}, "trend_line": 604.366667, "activity_lines": {"activity_5": 583.066667, "activity_10": 592.363636, "activity_20": 594.771429, "activity_30": 601.264516}, "trend_signal": 0, "fair_value": 556.634615, "relative_strength": -16.090532, "rate_of_change": 0.3986931721586467, "market_dynamics": -0.596532, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 559.0, "high": 591.0, "low": 559.0, "close": 591.0, "volume": 10700}, "trend_line": 606.2, "activity_lines": {"activity_5": 583.6, "activity_10": 591.0, "activity_20": 594.004762, "activity_30": 600.402151}, "trend_signal": 0, "fair_value": 556.75641, "relative_strength": -15.341788, "rate_of_change": 0.30334780193958627, "market_dynamics": -0.691908, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 591.0, "high": 593.0, "low": 568.0, "close": 580.0, "volume": 10000}, "trend_line": 605.133333, "activity_lines": {"activity_5": 581.6, "activity_10": 587.890909, "activity_20": 592.495238, "activity_30": 598.711828}, "trend_signal": 0, "fair_value": 556.910256, "relative_strength": -13.903351, "rate_of_change": -0.1759595842956206, "market_dynamics": -0.744344, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 586.0, "high": 587.0, "low": 562.0, "close": 581.0, "volume": 7800}, "trend_line": 604.033333, "activity_lines": {"activity_5": 581.866667, "activity_10": 585.690909, "activity_20": 591.280952, "activity_30": 597.154839}, "trend_signal": 0, "fair_value": 557.044872, "relative_strength": -16.481354, "rate_of_change": -0.18177812062453727, "market_dynamics": -0.662599, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 581.0, "high": 590.0, "low": 560.0, "close": 570.0, "volume": 14100}, "trend_line": 604.033333, "activity_lines": {"activity_5": 578.733333, "activity_10": 581.927273, "activity_20": 589.142857, "activity_30": 594.95914}, "trend_signal": 0, "fair_value": 557.108974, "relative_strength": -18.403229, "rate_of_change": 0.0, "market_dynamics": -0.771008, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 570.0, "high": 571.0, "low": 529.0, "close": 565.0, "volume": 38600}, "trend_line": 602.033333, "activity_lines": {"activity_5": 573.266667, "activity_10": 577.818182, "activity_20": 586.671429, "activity_30": 592.44086}, "trend_signal": 0, "fair_value": 557.237179, "relative_strength": -19.649483, "rate_of_change": -0.3311075549534284, "market_dynamics": -0.917496, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 566.0, "high": 580.0, "low": 544.0, "close": 569.0, "volume": 22600}, "trend_line": 600.566667, "activity_lines": {"activity_5": 570.466667, "activity_10": 575.2, "activity_20": 584.685714, "activity_30": 590.309677}, "trend_signal": 0, "fair_value": 557.679487, "relative_strength": -16.898309, "rate_of_change": -0.2436187366389426, "market_dynamics": -0.993019, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 587.0, "high": 587.0, "low": 557.0, "close": 576.0, "volume": 20300}, "trend_line": 600.0, "activity_lines": {"activity_5": 571.466667, "activity_10": 574.563636, "activity_20": 583.471429, "activity_30": 588.724731}, "trend_signal": 0, "fair_value": 558.160256, "relative_strength": -17.900329, "rate_of_change": -0.09435538652698022, "market_dynamics": -0.986291, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 580.0, "high": 586.0, "low": 570.0, "close": 575.0, "volume": 7800}, "trend_line": 600.566667, "activity_lines": {"activity_5": 572.4, "activity_10": 574.345455, "activity_20": 582.166667, "activity_30": 587.111828}, "trend_signal": 0, "fair_value": 558.679487, "relative_strength": -17.358573, "rate_of_change": 0.0944445000000087, "market_dynamics": -0.999793, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.0, "high": 598.0, "low": 575.0, "close": 593.0, "volume": 19200}, "trend_line": 596.533333, "activity_lines": {"activity_5": 579.733333, "activity_10": 577.581818, "activity_20": 582.585714, "activity_30": 586.623656}, "trend_signal": 0, "fair_value": 558.74359, "relative_strength": -17.296181, "rate_of_change": -0.6715880553524096, "market_dynamics": -0.826798, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 606.0, "low": 593.0, "close": 606.0, "volume": 12200}, "trend_line": 592.9, "activity_lines": {"activity_5": 589.866667, "activity_10": 582.581818, "activity_20": 584.2, "activity_30": 587.234409}, "trend_signal": 0, "fair_value": 559.262821, "relative_strength": -18.46065, "rate_of_change": -0.6090745980157983, "market_dynamics": -0.478317, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 606.0, "high": 630.0, "low": 606.0, "close": 626.0, "volume": 15700}, "trend_line": 591.933333, "activity_lines": {"activity_5": 603.933333, "activity_10": 590.836364, "activity_20": 587.671429, "activity_30": 589.369892}, "trend_signal": 0, "fair_value": 559.871795, "relative_strength": -15.5302, "rate_of_change": -0.16304047900152294, "market_dynamics": 0.009048, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 628.0, "high": 629.0, "low": 612.0, "close": 619.0, "volume": 13800}, "trend_line": 591.833333, "activity_lines": {"activity_5": 611.866667, "activity_10": 597.181818, "activity_20": 590.37619, "activity_30": 591.116129}, "trend_signal": 0, "fair_value": 560.442308, "relative_strength": -15.53277, "rate_of_change": -0.016893794355708137, "market_dynamics": 0.561625, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 631.0, "high": 643.0, "low": 622.0, "close": 637.0, "volume": 14600}, "trend_line": 592.833333, "activity_lines": {"activity_5": 622.933333, "activity_10": 606.090909, "activity_20": 594.8, "activity_30": 594.030108}, "trend_signal": 1, "fair_value": 561.192308, "relative_strength": -14.479649, "rate_of_change": 0.1689664884083168, "market_dynamics": 0.946519, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 637.0, "high": 637.0, "low": 598.0, "close": 617.0, "volume": 16200}, "trend_line": 593.4, "activity_lines": {"activity_5": 623.2, "activity_10": 610.345455, "activity_20": 597.166667, "activity_30": 595.589247}, "trend_signal": 1, "fair_value": 561.833333, "relative_strength": -20.926123, "rate_of_change": 0.09558622440009433, "market_dynamics": 1.065813, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 618.0, "high": 640.0, "low": 618.0, "close": 635.0, "volume": 7200}, "trend_line": 595.0, "activity_lines": {"activity_5": 627.866667, "activity_10": 617.018182, "activity_20": 601.171429, "activity_30": 598.273118}, "trend_signal": 1, "fair_value": 562.628205, "relative_strength": -18.314739, "rate_of_change": 0.26963262554769507, "market_dynamics": 0.985329, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 643.0, "high": 661.0, "low": 639.0, "close": 660.0, "volume": 17600}, "trend_line": 597.3, "activity_lines": {"activity_5": 638.933333, "activity_10": 626.963636, "activity_20": 607.42381, "activity_30": 602.466667}, "trend_signal": 1, "fair_value": 563.474359, "relative_strength": -17.78844, "rate_of_change": 0.38655462184873185, "market_dynamics": 1.056888, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 656.0, "high": 660.0, "low": 601.0, "close": 632.0, "volume": 25300}, "trend_line": 599.133333, "activity_lines": {"activity_5": 638.4, "activity_10": 630.163636, "activity_20": 610.761905, "activity_30": 604.705376}, "trend_signal": 1, "fair_value": 564.153846, "relative_strength": -16.424743, "rate_of_change": 0.3069367152184897, "market_dynamics": 1.002362, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 616.0, "high": 650.0, "low": 615.0, "close": 643.0, "volume": 10200}, "trend_line": 601.333333, "activity_lines": {"activity_5": 640.666667, "activity_10": 634.345455, "activity_20": 615.038095, "activity_30": 607.535484}, "trend_signal": 1, "fair_value": 564.987179, "relative_strength": -11.901313, "rate_of_change": 0.36719706262780166, "market_dynamics": 0.980757, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 640.0, "high": 645.0, "low": 633.0, "close": 633.0, "volume": 9700}, "trend_line": 602.966667, "activity_lines": {"activity_5": 639.2, "activity_10": 635.472727, "activity_20": 618.085714, "activity_30": 609.578495}, "trend_signal": 1, "fair_value": 565.724359, "relative_strength": -12.237261, "rate_of_change": 0.27161873629247, "market_dynamics": 0.910087, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 633.0, "high": 655.0, "low": 616.0, "close": 648.0, "volume": 19000}, "trend_line": 604.7, "activity_lines": {"activity_5": 641.666667, "activity_10": 638.6, "activity_20": 622.214286, "activity_30": 612.483871}, "trend_signal": 1, "fair_value": 566.391026, "relative_strength": -9.731715, "rate_of_change": 0.2874674662571382, "market_dynamics": 0.861222, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 648.0, "high": 685.0, "low": 630.0, "close": 682.0, "volume": 27200}, "trend_line": 607.266667, "activity_lines": {"activity_5": 654.6, "activity_10": 647.145455, "activity_20": 629.280952, "activity_30": 617.470968}, "trend_signal": 1, "fair_value": 567.083333, "relative_strength": -4.190891, "rate_of_change": 0.42445295187695353, "market_dynamics": 0.985616, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 692.0, "high": 692.0, "low": 682.0, "close": 688.0, "volume": 15400}, "trend_line": 609.533333, "activity_lines": {"activity_5": 668.066667, "activity_10": 655.763636, "activity_20": 636.485714, "activity_30": 622.67957}, "trend_signal": 1, "fair_value": 567.570513, "relative_strength": -9.386501, "rate_of_change": 0.3732571081494889, "market_dynamics": 1.143717, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 686.0, "high": 686.0, "low": 661.0, "close": 671.0, "volume": 8100}, "trend_line": 611.733333, "activity_lines": {"activity_5": 672.133333, "activity_10": 660.036364, "activity_20": 641.557143, "activity_30": 626.645161}, "trend_signal": 1, "fair_value": 567.987179, "relative_strength": -13.476914, "rate_of_change": 0.36093186063706967, "market_dynamics": 1.243799, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 672.0, "high": 679.0, "low": 668.0, "close": 671.0, "volume": 7000}, "trend_line": 614.066667, "activity_lines": {"activity_5": 674.333333, "activity_10": 663.690909, "activity_20": 646.2, "activity_30": 630.468817}, "trend_signal": 1, "fair_value": 568.397436, "relative_strength": -14.542401, "rate_of_change": 0.3814299261014825, "market_dynamics": 1.164934, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 676.0, "high": 676.0, "low": 652.0, "close": 667.0, "volume": 8500}, "trend_line": 616.066667, "activity_lines": {"activity_5": 672.666667, "activity_10": 665.636364, "activity_20": 649.980952, "activity_30": 633.883871}, "trend_signal": 1, "fair_value": 568.788462, "relative_strength": -14.07542, "rate_of_change": 0.32569753537851615, "market_dynamics": 0.927842, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 667.0, "high": 667.0, "low": 663.0, "close": 663.0, "volume": 6400}, "trend_line": 617.9, "activity_lines": {"activity_5": 668.4, "activity_10": 666.272727, "activity_20": 652.895238, "activity_30": 636.911828}, "trend_signal": 1, "fair_value": 569.128205, "relative_strength": -18.392801, "rate_of_change": 0.2975867869832219, "market_dynamics": 0.668429, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 664.0, "high": 669.0, "low": 659.0, "close": 662.0, "volume": 18600}, "trend_line": 619.666667, "activity_lines": {"activity_5": 665.066667, "activity_10": 666.672727, "activity_20": 655.266667, "activity_30": 639.756989}, "trend_signal": 1, "fair_value": 569.448718, "relative_strength": -16.065633, "rate_of_change": 0.28591471111830136, "market_dynamics": 0.524001, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 663.0, "high": 678.0, "low": 659.0, "close": 667.0, "volume": 18900}, "trend_line": 622.4, "activity_lines": {"activity_5": 665.133333, "activity_10": 667.436364, "activity_20": 657.704762, "activity_30": 642.810753}, "trend_signal": 1, "fair_value": 569.576923, "relative_strength": -17.269314, "rate_of_change": 0.44109731014465176, "market_dynamics": 0.410766, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 667.0, "high": 669.0, "low": 652.0, "close": 653.0, "volume": 20900}, "trend_line": 625.5, "activity_lines": {"activity_5": 660.8, "activity_10": 665.218182, "activity_20": 658.371429, "activity_30": 644.784946}, "trend_signal": 1, "fair_value": 569.442308, "relative_strength": -21.976645, "rate_of_change": 0.49807197943445103, "market_dynamics": 0.216548, "expectation": {"probability": 48.3437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fef51308-da11-479b-b9b2-254153a052e6/", "share_image": "https://sharemaestro.com/terminal/fef51308-da11-479b-b9b2-254153a052e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}