{"ticker": {"uuid": "fef540c9-8060-489c-9533-6e57a0083319", "symbol": "INAI", "name": "PT Indal Aluminium Industry Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INAI fell 12.82%, moving from 195.00 to 170.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.20 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 31.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "-12.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.20"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 184.0, "low": 155.0, "close": 170.0, "volume": 1521500}, "trend_line": 182.3, "activity_lines": {"activity_5": 174.066667, "activity_10": 179.436364, "activity_20": 187.719048, "activity_30": 187.707527}, "trend_signal": 0, "fair_value": 172.589744, "relative_strength": 24.20297, "rate_of_change": 0.21990104452996465, "market_dynamics": -1.141365, "expectation": {"probability": 31.6692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 230.0, "high": 258.0, "low": 224.0, "close": 228.0, "volume": 657100}, "trend_line": 256.066667, "activity_lines": {"activity_5": 230.266667, "activity_10": 236.145455, "activity_20": 245.733333, "activity_30": 250.494624}, "trend_signal": 0, "fair_value": 304.895335, "relative_strength": -14.930264, "rate_of_change": -0.9029926470588167, "market_dynamics": -1.016924, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 228.0, "high": 228.0, "low": 216.0, "close": 228.0, "volume": 144600}, "trend_line": 254.666667, "activity_lines": {"activity_5": 228.533333, "activity_10": 233.709091, "activity_20": 243.4, "activity_30": 248.683871}, "trend_signal": 0, "fair_value": 304.259814, "relative_strength": -13.831791, "rate_of_change": -0.5467326210013916, "market_dynamics": -1.101499, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 228.0, "high": 228.0, "low": 200.0, "close": 218.0, "volume": 236400}, "trend_line": 253.066667, "activity_lines": {"activity_5": 224.533333, "activity_10": 230.072727, "activity_20": 240.295238, "activity_30": 246.31828}, "trend_signal": 0, "fair_value": 303.429124, "relative_strength": -17.86044, "rate_of_change": -0.6282722504865524, "market_dynamics": -1.134349, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.0, "high": 218.0, "low": 210.0, "close": 214.0, "volume": 179800}, "trend_line": 251.4, "activity_lines": {"activity_5": 220.4, "activity_10": 226.254545, "activity_20": 237.028571, "activity_30": 243.797849}, "trend_signal": 0, "fair_value": 302.691945, "relative_strength": -18.932381, "rate_of_change": -0.6585881182052276, "market_dynamics": -1.098335, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.0, "high": 226.0, "low": 202.0, "close": 212.0, "volume": 148900}, "trend_line": 249.733333, "activity_lines": {"activity_5": 216.933333, "activity_10": 222.763636, "activity_20": 233.819048, "activity_30": 241.255914}, "trend_signal": 0, "fair_value": 301.941945, "relative_strength": -18.452459, "rate_of_change": -0.6629542561654805, "market_dynamics": -1.296176, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.0, "high": 226.0, "low": 208.0, "close": 226.0, "volume": 250600}, "trend_line": 248.333333, "activity_lines": {"activity_5": 218.933333, "activity_10": 222.327273, "activity_20": 232.209524, "activity_30": 239.724731}, "trend_signal": 0, "fair_value": 301.365094, "relative_strength": -12.855369, "rate_of_change": -0.5605979719175003, "market_dynamics": -1.116088, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 212.0, "high": 224.0, "low": 206.0, "close": 218.0, "volume": 261000}, "trend_line": 246.8, "activity_lines": {"activity_5": 218.4, "activity_10": 220.8, "activity_20": 230.0, "activity_30": 237.767742}, "trend_signal": 0, "fair_value": 300.760792, "relative_strength": -16.000022, "rate_of_change": -0.6174495310301332, "market_dynamics": -0.957381, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 226.0, "high": 226.0, "low": 212.0, "close": 214.0, "volume": 94000}, "trend_line": 245.333333, "activity_lines": {"activity_5": 217.2, "activity_10": 219.018182, "activity_20": 227.590476, "activity_30": 235.651613}, "trend_signal": 0, "fair_value": 299.975952, "relative_strength": -18.791152, "rate_of_change": -0.5942735008103731, "market_dynamics": -0.889338, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.0, "high": 224.0, "low": 206.0, "close": 210.0, "volume": 67900}, "trend_line": 243.466667, "activity_lines": {"activity_5": 214.933333, "activity_10": 216.909091, "activity_20": 225.038095, "activity_30": 233.372043}, "trend_signal": 0, "fair_value": 299.236962, "relative_strength": -19.845093, "rate_of_change": -0.7608692945120544, "market_dynamics": -0.787313, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.0, "high": 226.0, "low": 208.0, "close": 212.0, "volume": 107200}, "trend_line": 241.733333, "activity_lines": {"activity_5": 213.6, "activity_10": 215.6, "activity_20": 222.933333, "activity_30": 231.341935}, "trend_signal": 0, "fair_value": 298.558453, "relative_strength": -18.787698, "rate_of_change": -0.7119389365937365, "market_dynamics": -0.890058, "expectation": {"probability": 39.8975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.0, "high": 224.0, "low": 200.0, "close": 212.0, "volume": 138700}, "trend_line": 240.466667, "activity_lines": {"activity_5": 212.266667, "activity_10": 214.509091, "activity_20": 221.07619, "activity_30": 229.423656}, "trend_signal": 0, "fair_value": 297.784622, "relative_strength": -17.749089, "rate_of_change": -0.5239931060727924, "market_dynamics": -0.869036, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.0, "high": 262.0, "low": 202.0, "close": 214.0, "volume": 1592500}, "trend_line": 238.733333, "activity_lines": {"activity_5": 212.533333, "activity_10": 214.072727, "activity_20": 219.657143, "activity_30": 227.716129}, "trend_signal": 0, "fair_value": 297.095103, "relative_strength": -16.785918, "rate_of_change": -0.7208209027989786, "market_dynamics": -0.478233, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.0, "high": 228.0, "low": 210.0, "close": 214.0, "volume": 66900}, "trend_line": 237.066667, "activity_lines": {"activity_5": 213.066667, "activity_10": 213.890909, "activity_20": 218.466667, "activity_30": 226.12043}, "trend_signal": 0, "fair_value": 296.48899, "relative_strength": -16.035072, "rate_of_change": -0.6981287359649908, "market_dynamics": -0.19726, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.0, "high": 226.0, "low": 204.0, "close": 204.0, "volume": 281300}, "trend_line": 235.0, "activity_lines": {"activity_5": 210.266667, "activity_10": 211.963636, "activity_20": 216.485714, "activity_30": 223.987097}, "trend_signal": 0, "fair_value": 295.771114, "relative_strength": -19.795652, "rate_of_change": -0.8717661686279984, "market_dynamics": -0.020017, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 237300}, "trend_line": 232.733333, "activity_lines": {"activity_5": 206.533333, "activity_10": 209.490909, "activity_20": 214.352381, "activity_30": 221.729032}, "trend_signal": 0, "fair_value": 294.884615, "relative_strength": -21.713084, "rate_of_change": -0.9645391489361755, "market_dynamics": -0.007775, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 183.0, "close": 194.0, "volume": 118900}, "trend_line": 230.533333, "activity_lines": {"activity_5": 201.6, "activity_10": 206.145455, "activity_20": 211.838095, "activity_30": 219.230108}, "trend_signal": 0, "fair_value": 293.974359, "relative_strength": -22.905462, "rate_of_change": -0.9452878844819315, "market_dynamics": -0.315743, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.0, "high": 202.0, "low": 190.0, "close": 192.0, "volume": 29400}, "trend_line": 228.4, "activity_lines": {"activity_5": 197.2, "activity_10": 203.018182, "activity_20": 209.380952, "activity_30": 216.744086}, "trend_signal": 0, "fair_value": 293.166667, "relative_strength": -23.75506, "rate_of_change": -0.9253902558203995, "market_dynamics": -0.537074, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.0, "high": 216.0, "low": 190.0, "close": 200.0, "volume": 144800}, "trend_line": 226.266667, "activity_lines": {"activity_5": 196.933333, "activity_10": 201.818182, "activity_20": 207.933333, "activity_30": 214.911828}, "trend_signal": 0, "fair_value": 292.384615, "relative_strength": -20.339984, "rate_of_change": -0.9340337127845855, "market_dynamics": -0.524339, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.0, "high": 202.0, "low": 190.0, "close": 194.0, "volume": 14700}, "trend_line": 223.933333, "activity_lines": {"activity_5": 195.6, "activity_10": 199.781818, "activity_20": 206.085714, "activity_30": 212.830108}, "trend_signal": 0, "fair_value": 291.5, "relative_strength": -21.264866, "rate_of_change": -1.031231878268666, "market_dynamics": -0.509121, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.0, "high": 202.0, "low": 191.0, "close": 202.0, "volume": 333500}, "trend_line": 221.866667, "activity_lines": {"activity_5": 197.6, "activity_10": 199.490909, "activity_20": 205.190476, "activity_30": 211.415054}, "trend_signal": 0, "fair_value": 290.717949, "relative_strength": -16.83, "rate_of_change": -0.9228934220346721, "market_dynamics": -0.320151, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.0, "high": 202.0, "low": 192.0, "close": 195.0, "volume": 13300}, "trend_line": 219.566667, "activity_lines": {"activity_5": 197.133333, "activity_10": 198.109091, "activity_20": 203.733333, "activity_30": 209.68172}, "trend_signal": 0, "fair_value": 289.865385, "relative_strength": -19.458367, "rate_of_change": -1.036658652288679, "market_dynamics": -0.216613, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.0, "high": 206.0, "low": 195.0, "close": 195.0, "volume": 136900}, "trend_line": 217.333333, "activity_lines": {"activity_5": 196.6, "activity_10": 197.036364, "activity_20": 202.433333, "activity_30": 208.096774}, "trend_signal": 0, "fair_value": 288.987179, "relative_strength": -17.95263, "rate_of_change": -1.0171553043613788, "market_dynamics": -0.196189, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 195.0, "high": 204.0, "low": 195.0, "close": 197.0, "volume": 100500}, "trend_line": 215.633333, "activity_lines": {"activity_5": 196.533333, "activity_10": 196.672727, "activity_20": 201.480952, "activity_30": 206.784946}, "trend_signal": 0, "fair_value": 288.121795, "relative_strength": -15.38915, "rate_of_change": -0.7822085901567695, "market_dynamics": 0.035449, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.0, "high": 202.0, "low": 195.0, "close": 195.0, "volume": 4700}, "trend_line": 213.733333, "activity_lines": {"activity_5": 196.0, "activity_10": 196.254545, "activity_20": 200.438095, "activity_30": 205.453763}, "trend_signal": 0, "fair_value": 287.384615, "relative_strength": -16.169753, "rate_of_change": -0.8811253684976459, "market_dynamics": 0.117457, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.0, "high": 216.0, "low": 195.0, "close": 195.0, "volume": 257400}, "trend_line": 212.233333, "activity_lines": {"activity_5": 195.4, "activity_10": 196.0, "activity_20": 199.485714, "activity_30": 204.245161}, "trend_signal": 0, "fair_value": 286.544872, "relative_strength": -16.002218, "rate_of_change": -0.7018091090171696, "market_dynamics": 0.357186, "expectation": {"probability": 40.465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 25600}, "trend_line": 210.7, "activity_lines": {"activity_5": 196.933333, "activity_10": 196.745455, "activity_20": 199.090476, "activity_30": 203.455914}, "trend_signal": 0, "fair_value": 285.737179, "relative_strength": -15.517201, "rate_of_change": -0.7224751071501097, "market_dynamics": 0.574911, "expectation": {"probability": 37.9938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.0, "high": 208.0, "low": 195.0, "close": 196.0, "volume": 230200}, "trend_line": 209.1, "activity_lines": {"activity_5": 196.8, "activity_10": 196.654545, "activity_20": 198.438095, "activity_30": 202.507527}, "trend_signal": 0, "fair_value": 284.839744, "relative_strength": -17.153061, "rate_of_change": -0.7593735168485972, "market_dynamics": 0.689804, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.0, "high": 214.0, "low": 190.0, "close": 200.0, "volume": 401500}, "trend_line": 207.9, "activity_lines": {"activity_5": 197.933333, "activity_10": 197.218182, "activity_20": 198.271429, "activity_30": 201.92043}, "trend_signal": 0, "fair_value": 283.955128, "relative_strength": -15.590595, "rate_of_change": -0.5738880918220892, "market_dynamics": 0.975833, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.0, "high": 208.0, "low": 190.0, "close": 192.0, "volume": 237900}, "trend_line": 206.5, "activity_lines": {"activity_5": 196.2, "activity_10": 196.327273, "activity_20": 197.409524, "activity_30": 200.894624}, "trend_signal": 0, "fair_value": 283.019231, "relative_strength": -19.518984, "rate_of_change": -0.6734006734006761, "market_dynamics": 1.079182, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.0, "high": 206.0, "low": 190.0, "close": 206.0, "volume": 171000}, "trend_line": 205.9, "activity_lines": {"activity_5": 199.333333, "activity_10": 198.018182, "activity_20": 197.966667, "activity_30": 200.862366}, "trend_signal": 0, "fair_value": 282.160256, "relative_strength": -13.567265, "rate_of_change": -0.2905569007263895, "market_dynamics": 1.219083, "expectation": {"probability": 36.4921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.0, "high": 208.0, "low": 191.0, "close": 200.0, "volume": 172600}, "trend_line": 204.966667, "activity_lines": {"activity_5": 199.733333, "activity_10": 198.545455, "activity_20": 197.980952, "activity_30": 200.48172}, "trend_signal": 0, "fair_value": 281.301282, "relative_strength": -16.065141, "rate_of_change": -0.4532943176299197, "market_dynamics": 1.276126, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.0, "high": 206.0, "low": 192.0, "close": 204.0, "volume": 171100}, "trend_line": 204.166667, "activity_lines": {"activity_5": 201.466667, "activity_10": 199.709091, "activity_20": 198.433333, "activity_30": 200.419355}, "trend_signal": 0, "fair_value": 280.49359, "relative_strength": -14.27662, "rate_of_change": -0.3903073664168093, "market_dynamics": 1.241278, "expectation": {"probability": 38.0606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.0, "high": 214.0, "low": 192.0, "close": 206.0, "volume": 39700}, "trend_line": 203.766667, "activity_lines": {"activity_5": 203.333333, "activity_10": 201.072727, "activity_20": 199.12381, "activity_30": 200.537634}, "trend_signal": 0, "fair_value": 279.673077, "relative_strength": -13.878155, "rate_of_change": -0.19591836702706092, "market_dynamics": 1.291957, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.0, "high": 216.0, "low": 200.0, "close": 210.0, "volume": 87700}, "trend_line": 203.633333, "activity_lines": {"activity_5": 206.133333, "activity_10": 203.0, "activity_20": 200.233333, "activity_30": 200.939785}, "trend_signal": 0, "fair_value": 278.903846, "relative_strength": -10.292784, "rate_of_change": -0.06543464736556699, "market_dynamics": 1.279665, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.0, "high": 214.0, "low": 199.0, "close": 212.0, "volume": 188600}, "trend_line": 203.633333, "activity_lines": {"activity_5": 208.4, "activity_10": 205.018182, "activity_20": 201.504762, "activity_30": 201.47957}, "trend_signal": 0, "fair_value": 278.083333, "relative_strength": -8.774247, "rate_of_change": 0.0, "market_dynamics": 1.356126, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.0, "high": 214.0, "low": 197.0, "close": 210.0, "volume": 106100}, "trend_line": 203.1, "activity_lines": {"activity_5": 209.6, "activity_10": 206.363636, "activity_20": 202.528571, "activity_30": 201.890323}, "trend_signal": 0, "fair_value": 277.326923, "relative_strength": -7.988799, "rate_of_change": -0.261908496090863, "market_dynamics": 1.351078, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.0, "high": 212.0, "low": 198.0, "close": 198.0, "volume": 72000}, "trend_line": 202.433333, "activity_lines": {"activity_5": 206.133333, "activity_10": 205.345455, "activity_20": 202.333333, "activity_30": 201.56129}, "trend_signal": 0, "fair_value": 276.544872, "relative_strength": -13.873792, "rate_of_change": -0.32824569177744445, "market_dynamics": 1.153364, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.0, "high": 210.0, "low": 192.0, "close": 206.0, "volume": 115800}, "trend_line": 202.166667, "activity_lines": {"activity_5": 205.733333, "activity_10": 205.745455, "activity_20": 202.871429, "activity_30": 201.791398}, "trend_signal": 0, "fair_value": 275.75, "relative_strength": -9.840307, "rate_of_change": -0.13173028179109958, "market_dynamics": 1.059284, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.0, "high": 214.0, "low": 193.0, "close": 200.0, "volume": 201100}, "trend_line": 201.833333, "activity_lines": {"activity_5": 203.333333, "activity_10": 204.945455, "activity_20": 202.809524, "activity_30": 201.651613}, "trend_signal": 0, "fair_value": 274.852564, "relative_strength": -13.142767, "rate_of_change": -0.1648807911543496, "market_dynamics": 0.851198, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.0, "high": 206.0, "low": 192.0, "close": 202.0, "volume": 98200}, "trend_line": 201.5, "activity_lines": {"activity_5": 202.266667, "activity_10": 204.363636, "activity_20": 202.909524, "activity_30": 201.662366}, "trend_signal": 1, "fair_value": 274.00641, "relative_strength": -11.199499, "rate_of_change": -0.16515260142882857, "market_dynamics": 0.619246, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.0, "high": 204.0, "low": 172.0, "close": 174.0, "volume": 652200}, "trend_line": 200.233333, "activity_lines": {"activity_5": 192.533333, "activity_10": 198.763636, "activity_20": 200.342857, "activity_30": 199.888172}, "trend_signal": 0, "fair_value": 272.967949, "relative_strength": -22.974219, "rate_of_change": -0.6286188585608002, "market_dynamics": 0.385206, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.0, "high": 228.0, "low": 171.0, "close": 194.0, "volume": 483100}, "trend_line": 199.566667, "activity_lines": {"activity_5": 191.866667, "activity_10": 197.272727, "activity_20": 199.780952, "activity_30": 199.486022}, "trend_signal": 0, "fair_value": 272.057692, "relative_strength": -14.254953, "rate_of_change": -0.33294456522880345, "market_dynamics": 0.136453, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.0, "high": 208.0, "low": 180.0, "close": 192.0, "volume": 237000}, "trend_line": 198.833333, "activity_lines": {"activity_5": 190.8, "activity_10": 195.6, "activity_20": 199.033333, "activity_30": 198.997849}, "trend_signal": 0, "fair_value": 271.044872, "relative_strength": -13.794243, "rate_of_change": -0.3674631695883286, "market_dynamics": -0.118891, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.0, "high": 208.0, "low": 186.0, "close": 196.0, "volume": 105700}, "trend_line": 198.566667, "activity_lines": {"activity_5": 192.0, "activity_10": 194.909091, "activity_20": 198.690476, "activity_30": 198.815054}, "trend_signal": 0, "fair_value": 270.070513, "relative_strength": -11.587176, "rate_of_change": -0.13411533970514639, "market_dynamics": -0.340197, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.0, "high": 204.0, "low": 186.0, "close": 193.0, "volume": 174500}, "trend_line": 198.333333, "activity_lines": {"activity_5": 192.466667, "activity_10": 193.927273, "activity_20": 198.057143, "activity_30": 198.455914}, "trend_signal": 0, "fair_value": 269.089744, "relative_strength": -11.646502, "rate_of_change": -0.11750914870318342, "market_dynamics": -0.311783, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.0, "high": 202.0, "low": 180.0, "close": 195.0, "volume": 266700}, "trend_line": 198.366667, "activity_lines": {"activity_5": 194.2, "activity_10": 193.654545, "activity_20": 197.62381, "activity_30": 198.24086}, "trend_signal": 0, "fair_value": 268.160256, "relative_strength": -10.110973, "rate_of_change": 0.016807058851774765, "market_dynamics": -0.366788, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.0, "high": 200.0, "low": 180.0, "close": 193.0, "volume": 99100}, "trend_line": 198.4, "activity_lines": {"activity_5": 193.866667, "activity_10": 193.290909, "activity_20": 197.02381, "activity_30": 197.894624}, "trend_signal": 0, "fair_value": 267.230769, "relative_strength": -8.05463, "rate_of_change": 0.01680373043723064, "market_dynamics": -0.42581, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.0, "high": 199.0, "low": 182.0, "close": 194.0, "volume": 96400}, "trend_line": 198.2, "activity_lines": {"activity_5": 193.933333, "activity_10": 193.2, "activity_20": 196.533333, "activity_30": 197.610753}, "trend_signal": 0, "fair_value": 266.346154, "relative_strength": -6.389189, "rate_of_change": -0.10080645161291181, "market_dynamics": -0.434172, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.0, "high": 202.0, "low": 181.0, "close": 188.0, "volume": 74100}, "trend_line": 198.0, "activity_lines": {"activity_5": 191.866667, "activity_10": 192.236364, "activity_20": 195.5, "activity_30": 196.952688}, "trend_signal": 0, "fair_value": 265.384615, "relative_strength": -10.013881, "rate_of_change": -0.1009081735620528, "market_dynamics": -0.540148, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.0, "high": 190.0, "low": 171.0, "close": 185.0, "volume": 141400}, "trend_line": 197.433333, "activity_lines": {"activity_5": 189.333333, "activity_10": 190.945455, "activity_20": 194.2, "activity_30": 196.113978}, "trend_signal": 0, "fair_value": 264.352564, "relative_strength": -10.365638, "rate_of_change": -0.2861954545454522, "market_dynamics": -0.715866, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.0, "high": 195.0, "low": 180.0, "close": 185.0, "volume": 126000}, "trend_line": 197.1, "activity_lines": {"activity_5": 187.333333, "activity_10": 189.963636, "activity_20": 193.0, "activity_30": 195.311828}, "trend_signal": 0, "fair_value": 263.333333, "relative_strength": -12.609758, "rate_of_change": -0.1688331929239174, "market_dynamics": -0.748748, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.0, "high": 195.0, "low": 179.0, "close": 179.0, "volume": 74600}, "trend_line": 196.566667, "activity_lines": {"activity_5": 184.0, "activity_10": 187.690909, "activity_20": 191.3, "activity_30": 194.144086}, "trend_signal": 0, "fair_value": 262.275641, "relative_strength": -13.838331, "rate_of_change": -0.2705900558092334, "market_dynamics": -0.960144, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.0, "high": 200.0, "low": 179.0, "close": 193.0, "volume": 288300}, "trend_line": 196.433333, "activity_lines": {"activity_5": 186.266667, "activity_10": 188.236364, "activity_20": 191.052381, "activity_30": 193.913978}, "trend_signal": 0, "fair_value": 261.307692, "relative_strength": -3.331495, "rate_of_change": -0.06783143960007763, "market_dynamics": -0.686979, "expectation": {"probability": 38.3791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.0, "high": 195.0, "low": 179.0, "close": 183.0, "volume": 361100}, "trend_line": 196.033333, "activity_lines": {"activity_5": 185.266667, "activity_10": 186.945455, "activity_20": 189.914286, "activity_30": 193.047312}, "trend_signal": 0, "fair_value": 260.365385, "relative_strength": -6.882716, "rate_of_change": -0.20363142746246923, "market_dynamics": -0.583755, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.0, "high": 191.0, "low": 171.0, "close": 183.0, "volume": 194500}, "trend_line": 195.633333, "activity_lines": {"activity_5": 184.6, "activity_10": 185.890909, "activity_20": 188.904762, "activity_30": 192.206452}, "trend_signal": 0, "fair_value": 259.333333, "relative_strength": -4.278886, "rate_of_change": -0.20404693114104513, "market_dynamics": -0.557969, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.0, "high": 185.0, "low": 165.0, "close": 179.0, "volume": 171400}, "trend_line": 194.933333, "activity_lines": {"activity_5": 182.733333, "activity_10": 184.290909, "activity_20": 187.652381, "activity_30": 191.133333}, "trend_signal": 0, "fair_value": 258.301282, "relative_strength": -7.976759, "rate_of_change": -0.35781223438031834, "market_dynamics": -0.58276, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.0, "high": 185.0, "low": 161.0, "close": 172.0, "volume": 727500}, "trend_line": 194.133333, "activity_lines": {"activity_5": 178.933333, "activity_10": 181.709091, "activity_20": 185.880952, "activity_30": 189.653763}, "trend_signal": 0, "fair_value": 257.211538, "relative_strength": -13.427521, "rate_of_change": -0.41039671752804396, "market_dynamics": -0.965858, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.0, "high": 181.0, "low": 160.0, "close": 164.0, "volume": 661800}, "trend_line": 192.933333, "activity_lines": {"activity_5": 172.933333, "activity_10": 178.054545, "activity_20": 183.471429, "activity_30": 187.709677}, "trend_signal": 0, "fair_value": 256.134615, "relative_strength": -18.987395, "rate_of_change": -0.6181318691932152, "market_dynamics": -1.182447, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.0, "high": 180.0, "low": 156.0, "close": 161.0, "volume": 588700}, "trend_line": 191.9, "activity_lines": {"activity_5": 167.866667, "activity_10": 174.4, "activity_20": 180.97619, "activity_30": 185.649462}, "trend_signal": 0, "fair_value": 255.051282, "relative_strength": -20.701816, "rate_of_change": -0.5355907058320497, "market_dynamics": -1.379959, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.0, "high": 171.0, "low": 155.0, "close": 155.0, "volume": 515400}, "trend_line": 190.2, "activity_lines": {"activity_5": 162.266667, "activity_10": 170.145455, "activity_20": 178.095238, "activity_30": 183.268817}, "trend_signal": 0, "fair_value": 254.00641, "relative_strength": -22.780016, "rate_of_change": -0.8858780614903684, "market_dynamics": -1.367154, "expectation": {"probability": 40.5969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.0, "high": 164.0, "low": 152.0, "close": 155.0, "volume": 648000}, "trend_line": 188.7, "activity_lines": {"activity_5": 158.533333, "activity_10": 166.436364, "activity_20": 175.438095, "activity_30": 180.997849}, "trend_signal": 0, "fair_value": 252.935897, "relative_strength": -22.209971, "rate_of_change": -0.7886435331230285, "market_dynamics": -1.390969, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.0, "high": 165.0, "low": 146.0, "close": 157.0, "volume": 629800}, "trend_line": 187.133333, "activity_lines": {"activity_5": 157.066667, "activity_10": 163.636364, "activity_20": 173.061905, "activity_30": 178.952688}, "trend_signal": 0, "fair_value": 251.903846, "relative_strength": -20.907289, "rate_of_change": -0.830242183359828, "market_dynamics": -1.364032, "expectation": {"probability": 36.8833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.0, "high": 157.0, "low": 141.0, "close": 154.0, "volume": 223500}, "trend_line": 185.4, "activity_lines": {"activity_5": 155.6, "activity_10": 160.690909, "activity_20": 170.57619, "activity_30": 176.815054}, "trend_signal": 0, "fair_value": 250.878205, "relative_strength": -21.330918, "rate_of_change": -0.926255612622465, "market_dynamics": -1.433539, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.0, "high": 155.0, "low": 130.0, "close": 149.0, "volume": 443500}, "trend_line": 183.366667, "activity_lines": {"activity_5": 153.133333, "activity_10": 157.545455, "activity_20": 167.795238, "activity_30": 174.466667}, "trend_signal": 0, "fair_value": 249.794872, "relative_strength": -25.087826, "rate_of_change": -1.0967276159654795, "market_dynamics": -1.443175, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.0, "high": 152.0, "low": 140.0, "close": 149.0, "volume": 658600}, "trend_line": 181.266667, "activity_lines": {"activity_5": 151.466667, "activity_10": 155.018182, "activity_20": 165.238095, "activity_30": 172.249462}, "trend_signal": 0, "fair_value": 248.698718, "relative_strength": -25.590016, "rate_of_change": -1.1452463167692273, "market_dynamics": -1.393103, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.0, "high": 150.0, "low": 139.0, "close": 147.0, "volume": 468900}, "trend_line": 179.166667, "activity_lines": {"activity_5": 149.533333, "activity_10": 152.745455, "activity_20": 162.7, "activity_30": 170.03871}, "trend_signal": 0, "fair_value": 247.653846, "relative_strength": -27.249534, "rate_of_change": -1.158514157487114, "market_dynamics": -1.410674, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.0, "high": 152.0, "low": 140.0, "close": 148.0, "volume": 251000}, "trend_line": 177.5, "activity_lines": {"activity_5": 148.466667, "activity_10": 151.236364, "activity_20": 160.485714, "activity_30": 168.027957}, "trend_signal": 0, "fair_value": 246.666667, "relative_strength": -26.731501, "rate_of_change": -0.9302327424553752, "market_dynamics": -1.429556, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.0, "high": 152.0, "low": 142.0, "close": 147.0, "volume": 600800}, "trend_line": 175.533333, "activity_lines": {"activity_5": 147.666667, "activity_10": 149.981818, "activity_20": 158.390476, "activity_30": 166.060215}, "trend_signal": 0, "fair_value": 245.621795, "relative_strength": -27.577867, "rate_of_change": -1.1079814084507047, "market_dynamics": -1.414998, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.0, "high": 178.0, "low": 120.0, "close": 150.0, "volume": 1320600}, "trend_line": 173.866667, "activity_lines": {"activity_5": 148.333333, "activity_10": 149.581818, "activity_20": 156.804762, "activity_30": 164.412903}, "trend_signal": 0, "fair_value": 244.673077, "relative_strength": -24.989078, "rate_of_change": -0.9494868988786263, "market_dynamics": -1.304893, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.0, "high": 151.0, "low": 98.0, "close": 147.0, "volume": 666100}, "trend_line": 172.033333, "activity_lines": {"activity_5": 147.933333, "activity_10": 148.836364, "activity_20": 155.114286, "activity_30": 162.67957}, "trend_signal": 0, "fair_value": 243.705128, "relative_strength": -25.527619, "rate_of_change": -1.0544482341747585, "market_dynamics": -1.182342, "expectation": {"probability": 39.8576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.0, "high": 152.0, "low": 133.0, "close": 140.0, "volume": 776300}, "trend_line": 170.9, "activity_lines": {"activity_5": 145.333333, "activity_10": 146.963636, "activity_20": 152.938095, "activity_30": 160.612903}, "trend_signal": 0, "fair_value": 242.679487, "relative_strength": -26.663541, "rate_of_change": -0.6587868642875118, "market_dynamics": -0.949041, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.0, "high": 151.0, "low": 134.0, "close": 145.0, "volume": 475300}, "trend_line": 169.266667, "activity_lines": {"activity_5": 144.866667, "activity_10": 146.272727, "activity_20": 151.452381, "activity_30": 158.941935}, "trend_signal": 0, "fair_value": 241.711538, "relative_strength": -23.71335, "rate_of_change": -0.9557244002340511, "market_dynamics": -0.621931, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.0, "high": 148.0, "low": 136.0, "close": 139.0, "volume": 738400}, "trend_line": 167.5, "activity_lines": {"activity_5": 142.6, "activity_10": 144.709091, "activity_20": 149.557143, "activity_30": 156.989247}, "trend_signal": 0, "fair_value": 240.717949, "relative_strength": -28.570142, "rate_of_change": -1.0437181940848475, "market_dynamics": -0.459773, "expectation": {"probability": 39.8576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.0, "high": 147.0, "low": 136.0, "close": 145.0, "volume": 889400}, "trend_line": 165.8, "activity_lines": {"activity_5": 142.866667, "activity_10": 144.509091, "activity_20": 148.490476, "activity_30": 155.537634}, "trend_signal": 0, "fair_value": 239.737179, "relative_strength": -24.294645, "rate_of_change": -1.0149253731343215, "market_dynamics": -0.091541, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.0, "high": 150.0, "low": 136.0, "close": 137.0, "volume": 420200}, "trend_line": 163.933333, "activity_lines": {"activity_5": 140.8, "activity_10": 142.927273, "activity_20": 146.842857, "activity_30": 153.67957}, "trend_signal": 0, "fair_value": 238.666667, "relative_strength": -26.043979, "rate_of_change": -1.1258546441495818, "market_dynamics": 0.032701, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.0, "high": 141.0, "low": 121.0, "close": 140.0, "volume": 440600}, "trend_line": 162.1, "activity_lines": {"activity_5": 140.4, "activity_10": 142.109091, "activity_20": 145.7, "activity_30": 152.135484}, "trend_signal": 0, "fair_value": 237.653846, "relative_strength": -21.581784, "rate_of_change": -1.1183405878778847, "market_dynamics": 0.047816, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.0, "high": 140.0, "low": 123.0, "close": 135.0, "volume": 547700}, "trend_line": 160.166667, "activity_lines": {"activity_5": 138.333333, "activity_10": 140.509091, "activity_20": 144.266667, "activity_30": 150.387097}, "trend_signal": 0, "fair_value": 236.621795, "relative_strength": -22.45702, "rate_of_change": -1.1926792103639756, "market_dynamics": 0.019801, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.0, "high": 138.0, "low": 121.0, "close": 131.0, "volume": 602200}, "trend_line": 158.066667, "activity_lines": {"activity_5": 135.6, "activity_10": 138.418182, "activity_20": 142.628571, "activity_30": 148.505376}, "trend_signal": 0, "fair_value": 235.538462, "relative_strength": -24.488716, "rate_of_change": -1.3111342324430053, "market_dynamics": -0.21952, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.0, "high": 139.0, "low": 121.0, "close": 128.0, "volume": 488400}, "trend_line": 156.066667, "activity_lines": {"activity_5": 132.4, "activity_10": 136.072727, "activity_20": 140.861905, "activity_30": 146.565591}, "trend_signal": 0, "fair_value": 234.448718, "relative_strength": -24.776657, "rate_of_change": -1.2652889049656497, "market_dynamics": -0.284231, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.0, "high": 135.0, "low": 120.0, "close": 129.0, "volume": 284500}, "trend_line": 154.2, "activity_lines": {"activity_5": 130.666667, "activity_10": 134.309091, "activity_20": 139.347619, "activity_30": 144.819355}, "trend_signal": 0, "fair_value": 233.365385, "relative_strength": -26.303037, "rate_of_change": -1.196070266561153, "market_dynamics": -0.436365, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.0, "high": 129.0, "low": 115.0, "close": 121.0, "volume": 547000}, "trend_line": 152.066667, "activity_lines": {"activity_5": 126.8, "activity_10": 131.418182, "activity_20": 137.195238, "activity_30": 142.677419}, "trend_signal": 0, "fair_value": 232.205128, "relative_strength": -29.739196, "rate_of_change": -1.383484435797661, "market_dynamics": -0.585763, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.0, "high": 163.0, "low": 101.0, "close": 107.0, "volume": 17023200}, "trend_line": 149.666667, "activity_lines": {"activity_5": 119.533333, "activity_10": 126.327273, "activity_20": 133.871429, "activity_30": 139.769892}, "trend_signal": 0, "fair_value": 230.942308, "relative_strength": -34.117436, "rate_of_change": -1.5782551477898872, "market_dynamics": -0.709779, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 112.0, "low": 100.0, "close": 101.0, "volume": 1100900}, "trend_line": 146.6, "activity_lines": {"activity_5": 112.133333, "activity_10": 120.836364, "activity_20": 130.214286, "activity_30": 136.630108}, "trend_signal": 0, "fair_value": 229.538462, "relative_strength": -37.592224, "rate_of_change": -2.0489979909821843, "market_dynamics": -0.947134, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.0, "high": 107.0, "low": 93.0, "close": 96.0, "volume": 1044600}, "trend_line": 143.7, "activity_lines": {"activity_5": 105.066667, "activity_10": 115.127273, "activity_20": 126.333333, "activity_30": 133.365591}, "trend_signal": 0, "fair_value": 228.217949, "relative_strength": -41.017826, "rate_of_change": -1.9781718963165114, "market_dynamics": -1.167632, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.0, "high": 110.0, "low": 90.0, "close": 96.0, "volume": 1282800}, "trend_line": 140.8, "activity_lines": {"activity_5": 100.133333, "activity_10": 110.309091, "activity_20": 122.704762, "activity_30": 130.288172}, "trend_signal": 0, "fair_value": 226.961538, "relative_strength": -39.649245, "rate_of_change": -2.018093249826011, "market_dynamics": -1.331544, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.0, "high": 106.0, "low": 93.0, "close": 99.0, "volume": 510500}, "trend_line": 138.133333, "activity_lines": {"activity_5": 98.4, "activity_10": 106.781818, "activity_20": 119.614286, "activity_30": 127.591398}, "trend_signal": 0, "fair_value": 225.724359, "relative_strength": -37.523681, "rate_of_change": -1.8939396306818308, "market_dynamics": -1.48132, "expectation": {"probability": 34.4549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 89.0, "close": 95.0, "volume": 312900}, "trend_line": 135.566667, "activity_lines": {"activity_5": 96.8, "activity_10": 103.272727, "activity_20": 116.371429, "activity_30": 124.808602}, "trend_signal": 0, "fair_value": 224.487179, "relative_strength": -39.295994, "rate_of_change": -1.8581076299664747, "market_dynamics": -1.443822, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.0, "high": 100.0, "low": 93.0, "close": 94.0, "volume": 364900}, "trend_line": 133.233333, "activity_lines": {"activity_5": 95.666667, "activity_10": 100.309091, "activity_20": 113.285714, "activity_30": 122.126882}, "trend_signal": 0, "fair_value": 223.166667, "relative_strength": -38.578287, "rate_of_change": -1.7211708834001267, "market_dynamics": -1.426294, "expectation": {"probability": 37.8681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 199900}, "trend_line": 130.933333, "activity_lines": {"activity_5": 94.333333, "activity_10": 97.654545, "activity_20": 110.261905, "activity_30": 119.466667}, "trend_signal": 0, "fair_value": 221.858974, "relative_strength": -35.830655, "rate_of_change": -1.7262947253597438, "market_dynamics": -1.404856, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.0, "high": 95.0, "low": 81.0, "close": 90.0, "volume": 1018700}, "trend_line": 128.766667, "activity_lines": {"activity_5": 92.6, "activity_10": 95.290909, "activity_20": 107.32381, "activity_30": 116.825806}, "trend_signal": 0, "fair_value": 220.474359, "relative_strength": -35.369291, "rate_of_change": -1.6547856457606498, "market_dynamics": -1.392023, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.0, "high": 110.0, "low": 84.0, "close": 91.0, "volume": 3160300}, "trend_line": 126.633333, "activity_lines": {"activity_5": 91.6, "activity_10": 93.818182, "activity_20": 104.752381, "activity_30": 114.389247}, "trend_signal": 0, "fair_value": 219.083333, "relative_strength": -35.409365, "rate_of_change": -1.656743977072901, "market_dynamics": -1.310969, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.0, "high": 220.0, "low": 89.0, "close": 202.0, "volume": 32916400}, "trend_line": 128.133333, "activity_lines": {"activity_5": 128.133333, "activity_10": 113.072727, "activity_20": 112.985714, "activity_30": 119.251613}, "trend_signal": 0, "fair_value": 218.391026, "relative_strength": 54.899684, "rate_of_change": 1.1845222458134306, "market_dynamics": -0.530064, "expectation": {"probability": 28.0184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.0, "high": 234.0, "low": 144.0, "close": 176.0, "volume": 16623900}, "trend_line": 128.866667, "activity_lines": {"activity_5": 148.866667, "activity_10": 125.872727, "activity_20": 118.471429, "activity_30": 122.339785}, "trend_signal": 0, "fair_value": 217.634615, "relative_strength": 27.210015, "rate_of_change": 0.5723210212599508, "market_dynamics": 0.230612, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.0, "high": 240.0, "low": 147.0, "close": 171.0, "volume": 14028400}, "trend_line": 129.6, "activity_lines": {"activity_5": 162.466667, "activity_10": 136.4, "activity_20": 123.304762, "activity_30": 125.058065}, "trend_signal": 0, "fair_value": 216.833333, "relative_strength": 25.883563, "rate_of_change": 0.569063371523365, "market_dynamics": 0.949648, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.0, "high": 222.0, "low": 151.0, "close": 161.0, "volume": 17558200}, "trend_line": 130.0, "activity_lines": {"activity_5": 167.466667, "activity_10": 143.745455, "activity_20": 127.061905, "activity_30": 127.083871}, "trend_signal": 0, "fair_value": 216.032051, "relative_strength": 23.451774, "rate_of_change": 0.3086419753086464, "market_dynamics": 1.552785, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.0, "high": 254.0, "low": 150.0, "close": 169.0, "volume": 31742200}, "trend_line": 130.733333, "activity_lines": {"activity_5": 170.4, "activity_10": 151.363636, "activity_20": 131.466667, "activity_30": 129.6}, "trend_signal": 0, "fair_value": 215.217949, "relative_strength": 24.642989, "rate_of_change": 0.5641023076922981, "market_dynamics": 1.49175, "expectation": {"probability": 27.0879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.0, "high": 168.0, "low": 146.0, "close": 153.0, "volume": 991800}, "trend_line": 130.9, "activity_lines": {"activity_5": 162.8, "activity_10": 154.8, "activity_20": 134.209524, "activity_30": 131.036559}, "trend_signal": 1, "fair_value": 214.275641, "relative_strength": 17.540568, "rate_of_change": 0.1274862318396014, "market_dynamics": 1.241294, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.0, "high": 157.0, "low": 144.0, "close": 152.0, "volume": 628600}, "trend_line": 131.066667, "activity_lines": {"activity_5": 158.133333, "activity_10": 157.0, "activity_20": 136.771429, "activity_30": 132.397849}, "trend_signal": 1, "fair_value": 213.391026, "relative_strength": 13.911537, "rate_of_change": 0.12732391138272703, "market_dynamics": 1.014915, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.0, "high": 160.0, "low": 141.0, "close": 149.0, "volume": 1926900}, "trend_line": 131.033333, "activity_lines": {"activity_5": 154.066667, "activity_10": 157.6, "activity_20": 138.947619, "activity_30": 133.554839}, "trend_signal": 1, "fair_value": 212.461538, "relative_strength": 8.133898, "rate_of_change": -0.025432858531449817, "market_dynamics": 0.798271, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 208.0, "low": 148.0, "close": 163.0, "volume": 23370000}, "trend_line": 131.566667, "activity_lines": {"activity_5": 156.133333, "activity_10": 159.709091, "activity_20": 142.357143, "activity_30": 135.617204}, "trend_signal": 1, "fair_value": 211.596154, "relative_strength": 16.316054, "rate_of_change": 0.4070216240321052, "market_dynamics": 0.694136, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.0, "high": 189.0, "low": 152.0, "close": 155.0, "volume": 23814500}, "trend_line": 132.066667, "activity_lines": {"activity_5": 155.4, "activity_10": 159.036364, "activity_20": 144.842857, "activity_30": 137.129032}, "trend_signal": 1, "fair_value": 210.717949, "relative_strength": 10.710458, "rate_of_change": 0.3800354690143515, "market_dynamics": 0.733119, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.0, "high": 163.0, "low": 151.0, "close": 156.0, "volume": 715700}, "trend_line": 132.433333, "activity_lines": {"activity_5": 155.933333, "activity_10": 157.381818, "activity_20": 147.261905, "activity_30": 138.673118}, "trend_signal": 1, "fair_value": 209.858974, "relative_strength": 7.551453, "rate_of_change": 0.27763705129319977, "market_dynamics": 0.652911, "expectation": {"probability": 26.1988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.0, "high": 185.0, "low": 151.0, "close": 156.0, "volume": 7287600}, "trend_line": 133.0, "activity_lines": {"activity_5": 156.266667, "activity_10": 156.563636, "activity_20": 149.447619, "activity_30": 140.193548}, "trend_signal": 1, "fair_value": 208.935897, "relative_strength": 6.313238, "rate_of_change": 0.4278884984341483, "market_dynamics": 0.599444, "expectation": {"probability": 32.8317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.0, "high": 193.0, "low": 153.0, "close": 177.0, "volume": 23485600}, "trend_line": 134.066667, "activity_lines": {"activity_5": 163.333333, "activity_10": 159.927273, "activity_20": 153.371429, "activity_30": 143.032258}, "trend_signal": 1, "fair_value": 208.173077, "relative_strength": 21.282717, "rate_of_change": 0.8020052631578912, "market_dynamics": 0.542257, "expectation": {"probability": 28.0269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.0, "high": 236.0, "low": 167.0, "close": 172.0, "volume": 65998500}, "trend_line": 135.233333, "activity_lines": {"activity_5": 166.866667, "activity_10": 162.272727, "activity_20": 156.433333, "activity_30": 145.47957}, "trend_signal": 1, "fair_value": 207.365385, "relative_strength": 19.286036, "rate_of_change": 0.8702133245394936, "market_dynamics": 0.536035, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.0, "high": 184.0, "low": 162.0, "close": 168.0, "volume": 4936200}, "trend_line": 136.166667, "activity_lines": {"activity_5": 168.466667, "activity_10": 163.690909, "activity_20": 158.752381, "activity_30": 147.593548}, "trend_signal": 1, "fair_value": 206.403846, "relative_strength": 15.995656, "rate_of_change": 0.6901656413363724, "market_dynamics": 0.394718, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.0, "high": 185.0, "low": 144.0, "close": 159.0, "volume": 9357900}, "trend_line": 136.966667, "activity_lines": {"activity_5": 166.2, "activity_10": 163.490909, "activity_20": 159.885714, "activity_30": 149.066667}, "trend_signal": 1, "fair_value": 205.371795, "relative_strength": 14.348774, "rate_of_change": 0.5875152984393834, "market_dynamics": 0.248526, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.0, "high": 180.0, "low": 151.0, "close": 154.0, "volume": 3431100}, "trend_line": 137.733333, "activity_lines": {"activity_5": 162.066667, "activity_10": 162.272727, "activity_20": 160.238095, "activity_30": 150.165591}, "trend_signal": 1, "fair_value": 204.384615, "relative_strength": 11.301634, "rate_of_change": 0.5597464089565577, "market_dynamics": -0.06601, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.0, "high": 176.0, "low": 152.0, "close": 162.0, "volume": 4534700}, "trend_line": 138.866667, "activity_lines": {"activity_5": 160.733333, "activity_10": 162.472727, "activity_20": 161.066667, "activity_30": 151.731183}, "trend_signal": 1, "fair_value": 203.384615, "relative_strength": 17.717807, "rate_of_change": 0.822846565398965, "market_dynamics": -0.323422, "expectation": {"probability": 18.9239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.0, "high": 188.0, "low": 155.0, "close": 163.0, "volume": 26613300}, "trend_line": 140.0, "activity_lines": {"activity_5": 160.733333, "activity_10": 162.618182, "activity_20": 161.657143, "activity_30": 153.288172}, "trend_signal": 1, "fair_value": 202.442308, "relative_strength": 15.324099, "rate_of_change": 0.8161303388955056, "market_dynamics": -0.223003, "expectation": {"probability": 21.1397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.0, "high": 218.0, "low": 156.0, "close": 160.0, "volume": 31072100}, "trend_line": 141.3, "activity_lines": {"activity_5": 160.333333, "activity_10": 162.218182, "activity_20": 161.614286, "activity_30": 154.578495}, "trend_signal": 1, "fair_value": 201.416667, "relative_strength": 9.116374, "rate_of_change": 0.9285714285714367, "market_dynamics": -0.118472, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.0, "high": 164.0, "low": 157.0, "close": 159.0, "volume": 2749400}, "trend_line": 143.033333, "activity_lines": {"activity_5": 160.133333, "activity_10": 161.545455, "activity_20": 161.147619, "activity_30": 155.72043}, "trend_signal": 1, "fair_value": 200.487179, "relative_strength": 5.122681, "rate_of_change": 1.2267041755130836, "market_dynamics": -0.089342, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.0, "high": 167.0, "low": 157.0, "close": 160.0, "volume": 2544500}, "trend_line": 145.0, "activity_lines": {"activity_5": 160.266667, "activity_10": 161.0, "activity_20": 160.980952, "activity_30": 156.815054}, "trend_signal": 1, "fair_value": 199.512821, "relative_strength": 5.868466, "rate_of_change": 1.3749711055114693, "market_dynamics": -0.116616, "expectation": {"probability": 20.2166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.0, "high": 161.0, "low": 157.0, "close": 157.0, "volume": 1098500}, "trend_line": 147.033333, "activity_lines": {"activity_5": 159.0, "activity_10": 159.836364, "activity_20": 160.604762, "activity_30": 157.589247}, "trend_signal": 1, "fair_value": 198.583333, "relative_strength": 4.00796, "rate_of_change": 1.4022986206896544, "market_dynamics": -0.3115, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.0, "high": 161.0, "low": 155.0, "close": 158.0, "volume": 845900}, "trend_line": 149.1, "activity_lines": {"activity_5": 158.4, "activity_10": 159.218182, "activity_20": 160.390476, "activity_30": 158.296774}, "trend_signal": 1, "fair_value": 197.673077, "relative_strength": -0.049751, "rate_of_change": 1.40557719656671, "market_dynamics": -0.473397, "expectation": {"probability": 27.7508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.0, "high": 159.0, "low": 155.0, "close": 156.0, "volume": 515100}, "trend_line": 151.0, "activity_lines": {"activity_5": 157.466667, "activity_10": 158.490909, "activity_20": 160.0, "activity_30": 158.741935}, "trend_signal": 1, "fair_value": 196.698718, "relative_strength": -0.799765, "rate_of_change": 1.2743125419181796, "market_dynamics": -0.553381, "expectation": {"probability": 34.9561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.0, "high": 163.0, "low": 152.0, "close": 155.0, "volume": 2451200}, "trend_line": 153.0, "activity_lines": {"activity_5": 156.466667, "activity_10": 157.8, "activity_20": 159.57619, "activity_30": 159.0}, "trend_signal": 1, "fair_value": 195.717949, "relative_strength": -1.082937, "rate_of_change": 1.3245033112582782, "market_dynamics": -0.649973, "expectation": {"probability": 34.8865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.0, "high": 159.0, "low": 149.0, "close": 157.0, "volume": 525300}, "trend_line": 155.1, "activity_lines": {"activity_5": 156.4, "activity_10": 157.545455, "activity_20": 159.333333, "activity_30": 159.258065}, "trend_signal": 1, "fair_value": 194.737179, "relative_strength": -0.351806, "rate_of_change": 1.3725490196078394, "market_dynamics": -0.761245, "expectation": {"probability": 26.9569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.0, "high": 158.0, "low": 149.0, "close": 151.0, "volume": 345900}, "trend_line": 157.066667, "activity_lines": {"activity_5": 154.533333, "activity_10": 156.145455, "activity_20": 158.495238, "activity_30": 158.993548}, "trend_signal": 0, "fair_value": 193.730769, "relative_strength": -4.003337, "rate_of_change": 1.267999355254675, "market_dynamics": -1.009208, "expectation": {"probability": 34.3259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.0, "high": 183.0, "low": 149.0, "close": 160.0, "volume": 18331100}, "trend_line": 159.4, "activity_lines": {"activity_5": 156.066667, "activity_10": 156.581818, "activity_20": 158.504762, "activity_30": 159.182796}, "trend_signal": 0, "fair_value": 192.794872, "relative_strength": -0.871853, "rate_of_change": 1.4855685452343688, "market_dynamics": -0.869255, "expectation": {"probability": 30.4465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.0, "high": 163.0, "low": 151.0, "close": 157.0, "volume": 1419900}, "trend_line": 161.6, "activity_lines": {"activity_5": 156.466667, "activity_10": 156.527273, "activity_20": 158.242857, "activity_30": 159.027957}, "trend_signal": 0, "fair_value": 191.878205, "relative_strength": -3.310657, "rate_of_change": 1.3801756587201937, "market_dynamics": -0.846531, "expectation": {"probability": 34.9752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.0, "high": 159.0, "low": 152.0, "close": 155.0, "volume": 1106000}, "trend_line": 160.033333, "activity_lines": {"activity_5": 156.133333, "activity_10": 156.163636, "activity_20": 157.780952, "activity_30": 158.602151}, "trend_signal": 0, "fair_value": 190.884615, "relative_strength": -4.764859, "rate_of_change": -0.9694721534653438, "market_dynamics": -0.762137, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.0, "high": 162.0, "low": 149.0, "close": 155.0, "volume": 2623100}, "trend_line": 159.333333, "activity_lines": {"activity_5": 155.8, "activity_10": 155.872727, "activity_20": 157.32381, "activity_30": 158.277419}, "trend_signal": 0, "fair_value": 189.967949, "relative_strength": -6.382747, "rate_of_change": -0.4374088740624984, "market_dynamics": -0.675485, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.0, "high": 160.0, "low": 148.0, "close": 150.0, "volume": 1173300}, "trend_line": 158.633333, "activity_lines": {"activity_5": 153.933333, "activity_10": 154.763636, "activity_20": 156.395238, "activity_30": 157.675269}, "trend_signal": 0, "fair_value": 189.032051, "relative_strength": -5.456045, "rate_of_change": -0.4393305448521666, "market_dynamics": -1.064526, "expectation": {"probability": 34.1183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.0, "high": 155.0, "low": 149.0, "close": 152.0, "volume": 638700}, "trend_line": 158.333333, "activity_lines": {"activity_5": 152.8, "activity_10": 154.145455, "activity_20": 155.785714, "activity_30": 157.247312}, "trend_signal": 0, "fair_value": 188.083333, "relative_strength": -8.360241, "rate_of_change": -0.1891153607671995, "market_dynamics": -1.233767, "expectation": {"probability": 30.1417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.0, "high": 165.0, "low": 146.0, "close": 158.0, "volume": 3541000}, "trend_line": 157.966667, "activity_lines": {"activity_5": 154.2, "activity_10": 154.727273, "activity_20": 155.842857, "activity_30": 157.225806}, "trend_signal": 0, "fair_value": 187.224359, "relative_strength": -3.531634, "rate_of_change": -0.23157852680332902, "market_dynamics": -1.123082, "expectation": {"probability": 30.4638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.0, "high": 160.0, "low": 135.0, "close": 154.0, "volume": 873100}, "trend_line": 158.0, "activity_lines": {"activity_5": 154.2, "activity_10": 154.545455, "activity_20": 155.566667, "activity_30": 156.969892}, "trend_signal": 0, "fair_value": 186.301282, "relative_strength": -8.566062, "rate_of_change": 0.021101287146863046, "market_dynamics": -1.047653, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.0, "high": 155.0, "low": 149.0, "close": 152.0, "volume": 938900}, "trend_line": 158.0, "activity_lines": {"activity_5": 153.6, "activity_10": 154.018182, "activity_20": 155.12381, "activity_30": 156.582796}, "trend_signal": 0, "fair_value": 185.544872, "relative_strength": -9.401687, "rate_of_change": 0.0, "market_dynamics": -0.864771, "expectation": {"probability": 34.1744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.0, "high": 156.0, "low": 149.0, "close": 153.0, "volume": 367800}, "trend_line": 158.133333, "activity_lines": {"activity_5": 153.533333, "activity_10": 153.763636, "activity_20": 154.785714, "activity_30": 156.260215}, "trend_signal": 0, "fair_value": 184.820513, "relative_strength": -9.223406, "rate_of_change": 0.08438797468354003, "market_dynamics": -0.741243, "expectation": {"probability": 31.0026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.0, "high": 156.0, "low": 149.0, "close": 151.0, "volume": 539900}, "trend_line": 157.733333, "activity_lines": {"activity_5": 152.6, "activity_10": 153.109091, "activity_20": 154.3, "activity_30": 155.8}, "trend_signal": 0, "fair_value": 184.096154, "relative_strength": -11.364437, "rate_of_change": -0.2529510966546223, "market_dynamics": -0.885843, "expectation": {"probability": 35.0247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 539500}, "trend_line": 157.6, "activity_lines": {"activity_5": 151.733333, "activity_10": 152.618182, "activity_20": 153.871429, "activity_30": 155.365591}, "trend_signal": 0, "fair_value": 183.384615, "relative_strength": -12.596132, "rate_of_change": -0.0845306426131205, "market_dynamics": -0.885045, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.0, "high": 155.0, "low": 146.0, "close": 149.0, "volume": 767400}, "trend_line": 157.366667, "activity_lines": {"activity_5": 150.666667, "activity_10": 151.872727, "activity_20": 153.295238, "activity_30": 154.810753}, "trend_signal": 0, "fair_value": 182.621795, "relative_strength": -14.007843, "rate_of_change": -0.1480539340101444, "market_dynamics": -0.951017, "expectation": {"probability": 34.1744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.0, "high": 152.0, "low": 146.0, "close": 149.0, "volume": 457400}, "trend_line": 157.133333, "activity_lines": {"activity_5": 149.933333, "activity_10": 151.236364, "activity_20": 152.766667, "activity_30": 154.270968}, "trend_signal": 0, "fair_value": 181.884615, "relative_strength": -13.564367, "rate_of_change": -0.14827409415744533, "market_dynamics": -1.015604, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.0, "high": 153.0, "low": 148.0, "close": 150.0, "volume": 215700}, "trend_line": 156.233333, "activity_lines": {"activity_5": 149.733333, "activity_10": 150.890909, "activity_20": 152.385714, "activity_30": 153.810753}, "trend_signal": 0, "fair_value": 181.192308, "relative_strength": -12.443152, "rate_of_change": -0.5727619867899103, "market_dynamics": -1.168702, "expectation": {"probability": 31.0026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.0, "high": 153.0, "low": 145.0, "close": 150.0, "volume": 511900}, "trend_line": 155.5, "activity_lines": {"activity_5": 149.733333, "activity_10": 150.545455, "activity_20": 152.038095, "activity_30": 153.408602}, "trend_signal": 0, "fair_value": 180.448718, "relative_strength": -14.7753, "rate_of_change": -0.469383188541454, "market_dynamics": -1.26644, "expectation": {"probability": 32.4847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.0, "high": 206.0, "low": 150.0, "close": 173.0, "volume": 62599400}, "trend_line": 155.666667, "activity_lines": {"activity_5": 157.466667, "activity_10": 154.418182, "activity_20": 153.919048, "activity_30": 154.537634}, "trend_signal": 0, "fair_value": 179.865385, "relative_strength": -4.327021, "rate_of_change": 0.10718135048230848, "market_dynamics": -0.620204, "expectation": {"probability": 30.5186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 214.0, "low": 170.0, "close": 189.0, "volume": 42372600}, "trend_line": 156.666667, "activity_lines": {"activity_5": 169.066667, "activity_10": 160.927273, "activity_20": 157.242857, "activity_30": 156.688172}, "trend_signal": 1, "fair_value": 179.474359, "relative_strength": 2.216932, "rate_of_change": 0.6423982855623164, "market_dynamics": 0.058657, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.0, "high": 312.0, "low": 181.0, "close": 266.0, "volume": 107775600}, "trend_line": 160.4, "activity_lines": {"activity_5": 203.666667, "activity_10": 180.8, "activity_20": 167.738095, "activity_30": 163.741935}, "trend_signal": 1, "fair_value": 179.474359, "relative_strength": 43.706127, "rate_of_change": 2.382978505568141, "market_dynamics": 0.876158, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.0, "high": 292.0, "low": 214.0, "close": 224.0, "volume": 78438000}, "trend_line": 162.466667, "activity_lines": {"activity_5": 216.466667, "activity_10": 190.963636, "activity_20": 173.714286, "activity_30": 167.845161}, "trend_signal": 1, "fair_value": 179.217949, "relative_strength": 28.41536, "rate_of_change": 1.288445760598501, "market_dynamics": 1.604531, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.0, "high": 244.0, "low": 153.0, "close": 216.0, "volume": 53171800}, "trend_line": 164.233333, "activity_lines": {"activity_5": 221.666667, "activity_10": 198.381818, "activity_20": 178.580952, "activity_30": 171.298925}, "trend_signal": 1, "fair_value": 178.897436, "relative_strength": 28.333186, "rate_of_change": 1.0874021315399955, "market_dynamics": 1.597294, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.0, "high": 260.0, "low": 206.0, "close": 216.0, "volume": 65403000}, "trend_line": 166.1, "activity_lines": {"activity_5": 222.466667, "activity_10": 204.618182, "activity_20": 183.180952, "activity_30": 174.63871}, "trend_signal": 1, "fair_value": 178.564103, "relative_strength": 22.597398, "rate_of_change": 1.1365944817061022, "market_dynamics": 1.513326, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 220.0, "low": 208.0, "close": 212.0, "volume": 5489200}, "trend_line": 167.866667, "activity_lines": {"activity_5": 219.066667, "activity_10": 208.945455, "activity_20": 187.119048, "activity_30": 177.6}, "trend_signal": 1, "fair_value": 178.25641, "relative_strength": 18.182765, "rate_of_change": 1.0636164960867023, "market_dynamics": 1.246097, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.0, "high": 254.0, "low": 195.0, "close": 202.0, "volume": 51080300}, "trend_line": 169.266667, "activity_lines": {"activity_5": 210.8, "activity_10": 210.309091, "activity_20": 189.833333, "activity_30": 179.802151}, "trend_signal": 1, "fair_value": 177.910256, "relative_strength": 11.996674, "rate_of_change": 0.8339952326568834, "market_dynamics": 1.013012, "expectation": {"probability": 31.7664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.0, "high": 230.0, "low": 177.0, "close": 198.0, "volume": 29930500}, "trend_line": 170.633333, "activity_lines": {"activity_5": 205.466667, "activity_10": 209.981818, "activity_20": 191.942857, "activity_30": 181.655914}, "trend_signal": 1, "fair_value": 177.487179, "relative_strength": 19.825799, "rate_of_change": 0.8074040945108116, "market_dynamics": 0.77225, "expectation": {"probability": 30.4229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.0, "high": 242.0, "low": 175.0, "close": 195.0, "volume": 43792800}, "trend_line": 171.866667, "activity_lines": {"activity_5": 200.866667, "activity_10": 208.236364, "activity_20": 193.538095, "activity_30": 183.227957}, "trend_signal": 1, "fair_value": 177.044872, "relative_strength": 25.337094, "rate_of_change": 0.7227978134846686, "market_dynamics": 0.518499, "expectation": {"probability": 29.1885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 206.0, "low": 186.0, "close": 189.0, "volume": 5326700}, "trend_line": 172.966667, "activity_lines": {"activity_5": 195.666667, "activity_10": 204.581818, "activity_20": 194.357143, "activity_30": 184.333333}, "trend_signal": 1, "fair_value": 176.564103, "relative_strength": 21.962141, "rate_of_change": 0.640031030566267, "market_dynamics": 0.301526, "expectation": {"probability": 28.0503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.0, "high": 195.0, "low": 180.0, "close": 185.0, "volume": 4061900}, "trend_line": 173.966667, "activity_lines": {"activity_5": 190.933333, "activity_10": 199.909091, "activity_20": 194.647619, "activity_30": 185.109677}, "trend_signal": 1, "fair_value": 176.057692, "relative_strength": 19.509551, "rate_of_change": 0.5781460771282596, "market_dynamics": 0.020444, "expectation": {"probability": 26.9976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.0, "high": 224.0, "low": 181.0, "close": 193.0, "volume": 15233700}, "trend_line": 175.166667, "activity_lines": {"activity_5": 190.666667, "activity_10": 196.763636, "activity_20": 195.552381, "activity_30": 186.337634}, "trend_signal": 1, "fair_value": 175.615385, "relative_strength": 25.757148, "rate_of_change": 0.6897873142560056, "market_dynamics": -0.16779, "expectation": {"probability": 26.3294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.0, "high": 195.0, "low": 187.0, "close": 190.0, "volume": 3754200}, "trend_line": 176.466667, "activity_lines": {"activity_5": 190.0, "activity_10": 194.4, "activity_20": 195.97619, "activity_30": 187.294624}, "trend_signal": 1, "fair_value": 175.24359, "relative_strength": 16.529501, "rate_of_change": 0.742150331603907, "market_dynamics": -0.390116, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 199.0, "low": 188.0, "close": 193.0, "volume": 6729500}, "trend_line": 177.566667, "activity_lines": {"activity_5": 190.866667, "activity_10": 193.2, "activity_20": 196.509524, "activity_30": 188.36129}, "trend_signal": 1, "fair_value": 174.865385, "relative_strength": 15.478165, "rate_of_change": 0.623347184315548, "market_dynamics": -0.498515, "expectation": {"probability": 27.2175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.0, "high": 196.0, "low": 180.0, "close": 183.0, "volume": 4893600}, "trend_line": 178.433333, "activity_lines": {"activity_5": 188.533333, "activity_10": 190.6, "activity_20": 195.890476, "activity_30": 188.711828}, "trend_signal": 1, "fair_value": 174.5, "relative_strength": 16.898255, "rate_of_change": 0.4880792181564174, "market_dynamics": -0.605134, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 192.0, "low": 181.0, "close": 186.0, "volume": 2284500}, "trend_line": 179.466667, "activity_lines": {"activity_5": 187.6, "activity_10": 189.145455, "activity_20": 195.404762, "activity_30": 189.2}, "trend_signal": 1, "fair_value": 174.115385, "relative_strength": 21.463796, "rate_of_change": 0.5791148899292243, "market_dynamics": -0.775524, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.0, "high": 204.0, "low": 182.0, "close": 182.0, "volume": 6664500}, "trend_line": 180.366667, "activity_lines": {"activity_5": 185.266667, "activity_10": 187.436364, "activity_20": 194.361905, "activity_30": 189.363441}, "trend_signal": 1, "fair_value": 173.717949, "relative_strength": 18.282542, "rate_of_change": 0.5014858831696059, "market_dynamics": -0.879612, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.0, "high": 189.0, "low": 171.0, "close": 181.0, "volume": 1993500}, "trend_line": 181.4, "activity_lines": {"activity_5": 183.333333, "activity_10": 185.909091, "activity_20": 193.066667, "activity_30": 189.404301}, "trend_signal": 1, "fair_value": 173.365385, "relative_strength": 21.412478, "rate_of_change": 0.5729068553448398, "market_dynamics": -0.978581, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.0, "high": 185.0, "low": 140.0, "close": 167.0, "volume": 2601600}, "trend_line": 181.9, "activity_lines": {"activity_5": 177.333333, "activity_10": 182.145455, "activity_20": 190.290476, "activity_30": 188.475269}, "trend_signal": 0, "fair_value": 172.935897, "relative_strength": 21.647153, "rate_of_change": 0.27563395810363833, "market_dynamics": -1.09472, "expectation": {"probability": 35.7194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 184.0, "low": 155.0, "close": 170.0, "volume": 1521500}, "trend_line": 182.3, "activity_lines": {"activity_5": 174.066667, "activity_10": 179.436364, "activity_20": 187.719048, "activity_30": 187.707527}, "trend_signal": 0, "fair_value": 172.589744, "relative_strength": 24.20297, "rate_of_change": 0.21990104452996465, "market_dynamics": -1.141365, "expectation": {"probability": 31.6692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fef540c9-8060-489c-9533-6e57a0083319/", "share_image": "https://sharemaestro.com/terminal/fef540c9-8060-489c-9533-6e57a0083319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}