{"ticker": {"uuid": "fef54743-e5c6-4317-b4c2-2daa6fc53f55", "symbol": "MLHOT", "name": "Hotelim Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLHOT was broadly unchanged, moving from 55.50 to 55.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.07 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 21.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.200001, "high": 55.5, "low": 48.200001, "close": 55.5, "volume": 1}, "trend_line": 51.04, "activity_lines": {"activity_5": 50.953334, "activity_10": 50.223637, "activity_20": 51.502857, "activity_30": 51.375484}, "trend_signal": 0, "fair_value": 38.861339, "relative_strength": 6.066646, "rate_of_change": 0.29475338966397835, "market_dynamics": -0.661696, "expectation": {"probability": 21.5876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.009024, "high": 21.009024, "low": 21.009024, "close": 21.009024, "volume": 0}, "trend_line": 22.858672, "activity_lines": {"activity_5": 21.009024, "activity_10": 21.385174, "activity_20": 22.279798, "activity_30": 22.572413}, "trend_signal": 0, "fair_value": 25.172584, "relative_strength": -15.602799, "rate_of_change": -0.30309880419136803, "market_dynamics": -0.854206, "expectation": {"probability": 4.6296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.009024, "high": 21.009024, "low": 21.009024, "close": 21.009024, "volume": 0}, "trend_line": 22.789176, "activity_lines": {"activity_5": 21.009024, "activity_10": 21.146071, "activity_20": 22.117896, "activity_30": 22.453081}, "trend_signal": 0, "fair_value": 25.125294, "relative_strength": -17.107622, "rate_of_change": -0.3040246607501842, "market_dynamics": -0.804847, "expectation": {"probability": 4.5885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.009024, "high": 21.009024, "low": 21.009024, "close": 21.009024, "volume": 0}, "trend_line": 22.719681, "activity_lines": {"activity_5": 21.009024, "activity_10": 21.020688, "activity_20": 21.965923, "activity_30": 22.338232}, "trend_signal": 0, "fair_value": 25.078004, "relative_strength": -14.082447, "rate_of_change": -0.3049474013452696, "market_dynamics": -0.75187, "expectation": {"probability": 4.548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.009024, "high": 21.009024, "low": 21.009024, "close": 21.009024, "volume": 0}, "trend_line": 22.650186, "activity_lines": {"activity_5": 21.009024, "activity_10": 21.009024, "activity_20": 21.823877, "activity_30": 22.227867}, "trend_signal": 0, "fair_value": 25.030714, "relative_strength": -16.332798, "rate_of_change": -0.30588017499013237, "market_dynamics": -0.698185, "expectation": {"probability": 4.5364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.009024, "high": 22.452389, "low": 21.009024, "close": 22.452389, "volume": 2}, "trend_line": 22.628802, "activity_lines": {"activity_5": 21.490146, "activity_10": 21.271454, "activity_20": 21.829223, "activity_30": 22.215106}, "trend_signal": 0, "fair_value": 24.992677, "relative_strength": -6.606426, "rate_of_change": -0.09440982074055011, "market_dynamics": -0.557893, "expectation": {"probability": 5.2365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.994921, "high": 23.994921, "low": 23.994921, "close": 23.994921, "volume": 0}, "trend_line": 22.658837, "activity_lines": {"activity_5": 22.38922, "activity_10": 21.788101, "activity_20": 21.984531, "activity_30": 22.303243}, "trend_signal": 0, "fair_value": 24.964527, "relative_strength": -3.430617, "rate_of_change": 0.13272907686406923, "market_dynamics": -0.369933, "expectation": {"probability": 6.5312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.994921, "high": 23.994921, "low": 23.994921, "close": 23.994921, "volume": 0}, "trend_line": 22.688871, "activity_lines": {"activity_5": 23.089235, "activity_10": 22.25046, "activity_20": 22.135549, "activity_30": 22.389442}, "trend_signal": 0, "fair_value": 24.936378, "relative_strength": -3.920385, "rate_of_change": 0.13254872701542697, "market_dynamics": -0.175364, "expectation": {"probability": 5.768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.994921, "high": 23.994921, "low": 23.994921, "close": 23.994921, "volume": 0}, "trend_line": 22.71356, "activity_lines": {"activity_5": 23.59019, "activity_10": 22.658529, "activity_20": 22.282275, "activity_30": 22.473703}, "trend_signal": 0, "fair_value": 24.908228, "relative_strength": -4.27823, "rate_of_change": 0.10881546287606017, "market_dynamics": 0.21537, "expectation": {"probability": 5.0407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.994921, "high": 23.994921, "low": 23.994921, "close": 23.994921, "volume": 2}, "trend_line": 22.738249, "activity_lines": {"activity_5": 23.892086, "activity_10": 23.012309, "activity_20": 22.424712, "activity_30": 22.556372}, "trend_signal": 0, "fair_value": 24.882135, "relative_strength": -2.004407, "rate_of_change": 0.10869718353265022, "market_dynamics": 0.490139, "expectation": {"probability": 4.9984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.994921, "high": 23.994921, "low": 23.994921, "close": 23.994921, "volume": 0}, "trend_line": 22.762937, "activity_lines": {"activity_5": 23.994921, "activity_10": 23.3118, "activity_20": 22.562857, "activity_30": 22.637447}, "trend_signal": 0, "fair_value": 24.856042, "relative_strength": -2.196643, "rate_of_change": 0.10857476316668514, "market_dynamics": 0.652379, "expectation": {"probability": 4.9489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.994921, "high": 23.994921, "low": 23.994921, "close": 23.994921, "volume": 0}, "trend_line": 22.787626, "activity_lines": {"activity_5": 23.994921, "activity_10": 23.557003, "activity_20": 22.696712, "activity_30": 22.71693}, "trend_signal": 0, "fair_value": 24.829948, "relative_strength": 0.326007, "rate_of_change": 0.10846139933523792, "market_dynamics": 0.781601, "expectation": {"probability": 3.529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.994921, "high": 23.994921, "low": 23.994921, "close": 23.994921, "volume": 0}, "trend_line": 22.81766, "activity_lines": {"activity_5": 23.994921, "activity_10": 23.747916, "activity_20": 22.826277, "activity_30": 22.79482}, "trend_signal": 0, "fair_value": 24.803855, "relative_strength": -0.375207, "rate_of_change": 0.13179960036205862, "market_dynamics": 0.689159, "expectation": {"probability": 4.8528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.994921, "high": 23.994921, "low": 23.994921, "close": 23.994921, "volume": 0}, "trend_line": 22.847695, "activity_lines": {"activity_5": 23.994921, "activity_10": 23.88454, "activity_20": 22.971406, "activity_30": 22.870772}, "trend_signal": 1, "fair_value": 24.777762, "relative_strength": -1.031782, "rate_of_change": 0.13163050023535097, "market_dynamics": 0.60112, "expectation": {"probability": 3.5067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.994921, "high": 23.994921, "low": 23.994921, "close": 23.994921, "volume": 0}, "trend_line": 22.877729, "activity_lines": {"activity_5": 23.994921, "activity_10": 23.966875, "activity_20": 23.132101, "activity_30": 22.944787}, "trend_signal": 1, "fair_value": 24.751668, "relative_strength": -0.03287, "rate_of_change": 0.1314530853112185, "market_dynamics": 0.553103, "expectation": {"probability": 3.4725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.994921, "high": 27.079983, "low": 23.994921, "close": 24.851881, "volume": 152}, "trend_line": 22.936329, "activity_lines": {"activity_5": 24.280574, "activity_10": 24.150732, "activity_20": 23.363247, "activity_30": 23.072152}, "trend_signal": 1, "fair_value": 24.731068, "relative_strength": 1.855581, "rate_of_change": 0.25614430523240306, "market_dynamics": 0.618183, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.851881, "high": 24.851881, "low": 24.851881, "close": 24.851881, "volume": 1}, "trend_line": 22.994929, "activity_lines": {"activity_5": 24.509097, "activity_10": 24.290962, "activity_20": 23.576094, "activity_30": 23.195736}, "trend_signal": 1, "fair_value": 24.710468, "relative_strength": 4.931814, "rate_of_change": 0.2554898824480518, "market_dynamics": 0.616496, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.851881, "high": 24.851881, "low": 24.851881, "close": 24.851881, "volume": 0}, "trend_line": 23.053529, "activity_lines": {"activity_5": 24.680489, "activity_10": 24.41561, "activity_20": 23.770642, "activity_30": 23.315539}, "trend_signal": 1, "fair_value": 24.689868, "relative_strength": 5.988018, "rate_of_change": 0.2548387951100088, "market_dynamics": 0.626462, "expectation": {"probability": 2.981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.851881, "high": 24.851881, "low": 24.851881, "close": 24.851881, "volume": 0}, "trend_line": 23.112129, "activity_lines": {"activity_5": 24.79475, "activity_10": 24.524678, "activity_20": 23.94689, "activity_30": 23.431562}, "trend_signal": 1, "fair_value": 24.669268, "relative_strength": 7.374127, "rate_of_change": 0.25419101778299724, "market_dynamics": 0.662023, "expectation": {"probability": 2.9139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.851881, "high": 24.851881, "low": 24.851881, "close": 24.851881, "volume": 0}, "trend_line": 23.170728, "activity_lines": {"activity_5": 24.851881, "activity_10": 24.618165, "activity_20": 24.104839, "activity_30": 23.543804}, "trend_signal": 1, "fair_value": 24.648668, "relative_strength": 8.461494, "rate_of_change": 0.2535421985573071, "market_dynamics": 0.605612, "expectation": {"probability": 2.8497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.851881, "high": 24.851881, "low": 24.851881, "close": 24.851881, "volume": 0}, "trend_line": 23.229328, "activity_lines": {"activity_5": 24.851881, "activity_10": 24.69607, "activity_20": 24.244488, "activity_30": 23.652265}, "trend_signal": 1, "fair_value": 24.628068, "relative_strength": 11.560324, "rate_of_change": 0.25290530362273655, "market_dynamics": 0.623483, "expectation": {"probability": 2.7883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.851881, "high": 24.851881, "low": 24.851881, "close": 24.851881, "volume": 0}, "trend_line": 23.287928, "activity_lines": {"activity_5": 24.851881, "activity_10": 24.758394, "activity_20": 24.365839, "activity_30": 23.756946}, "trend_signal": 1, "fair_value": 24.617748, "relative_strength": 11.918445, "rate_of_change": 0.2522673062260001, "market_dynamics": 0.595119, "expectation": {"probability": 2.7295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.851881, "high": 24.851881, "low": 24.851881, "close": 24.851881, "volume": 0}, "trend_line": 23.207537, "activity_lines": {"activity_5": 24.851881, "activity_10": 24.805138, "activity_20": 24.46889, "activity_30": 23.857846}, "trend_signal": 1, "fair_value": 24.607429, "relative_strength": 7.960906, "rate_of_change": -0.345204605579347, "market_dynamics": 0.52513, "expectation": {"probability": 2.6284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.851881, "high": 24.851881, "low": 24.851881, "close": 24.851881, "volume": 0}, "trend_line": 23.127146, "activity_lines": {"activity_5": 24.851881, "activity_10": 24.8363, "activity_20": 24.553641, "activity_30": 23.963933}, "trend_signal": 1, "fair_value": 24.597109, "relative_strength": 7.9823, "rate_of_change": -0.34640039569902986, "market_dynamics": 0.417527, "expectation": {"probability": 2.5346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.280996, "high": 22.280996, "low": 22.280996, "close": 22.280996, "volume": 1034}, "trend_line": 23.148161, "activity_lines": {"activity_5": 23.994919, "activity_10": 24.384447, "activity_20": 24.375248, "activity_30": 23.909343}, "trend_signal": 1, "fair_value": 24.570309, "relative_strength": -5.495871, "rate_of_change": 0.0908672431955158, "market_dynamics": 0.08267, "expectation": {"probability": 6.3648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.280996, "high": 22.280996, "low": 22.280996, "close": 22.280996, "volume": 0}, "trend_line": 23.190561, "activity_lines": {"activity_5": 23.30935, "activity_10": 23.963757, "activity_20": 24.190797, "activity_30": 23.853396}, "trend_signal": 1, "fair_value": 24.54351, "relative_strength": -6.045431, "rate_of_change": 0.18316789830517033, "market_dynamics": -0.311958, "expectation": {"probability": 6.9896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.280996, "high": 22.280996, "low": 22.280996, "close": 22.280996, "volume": 0}, "trend_line": 23.23296, "activity_lines": {"activity_5": 22.795173, "activity_10": 23.58981, "activity_20": 24.007162, "activity_30": 23.794715}, "trend_signal": 0, "fair_value": 24.51671, "relative_strength": -6.510899, "rate_of_change": 0.18282869482976127, "market_dynamics": -0.689853, "expectation": {"probability": 6.9831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.280996, "high": 22.280996, "low": 22.280996, "close": 22.280996, "volume": 0}, "trend_line": 23.275359, "activity_lines": {"activity_5": 22.452388, "activity_10": 23.262607, "activity_20": 23.831689, "activity_30": 23.733298}, "trend_signal": 0, "fair_value": 24.48991, "relative_strength": -8.481492, "rate_of_change": 0.18249504152722335, "market_dynamics": -1.039699, "expectation": {"probability": 6.9958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.280996, "high": 22.452391, "low": 22.109605, "close": 22.452391, "volume": 434}, "trend_line": 23.323471, "activity_lines": {"activity_5": 22.338128, "activity_10": 23.013309, "activity_20": 23.6807, "activity_30": 23.680203}, "trend_signal": 0, "fair_value": 24.464209, "relative_strength": -8.291669, "rate_of_change": 0.20670787505361232, "market_dynamics": -1.057602, "expectation": {"probability": 7.7365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.452391, "high": 22.452391, "low": 22.452391, "close": 22.452391, "volume": 0}, "trend_line": 23.371583, "activity_lines": {"activity_5": 22.383833, "activity_10": 22.807639, "activity_20": 23.537058, "activity_30": 23.624005}, "trend_signal": 0, "fair_value": 24.438508, "relative_strength": -7.629518, "rate_of_change": 0.20628147500001054, "market_dynamics": -1.060851, "expectation": {"probability": 7.9346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.452391, "high": 22.452391, "low": 22.452391, "close": 22.452391, "volume": 0}, "trend_line": 23.419695, "activity_lines": {"activity_5": 22.418112, "activity_10": 22.645596, "activity_20": 23.40076, "activity_30": 23.564702}, "trend_signal": 0, "fair_value": 24.412807, "relative_strength": -6.972636, "rate_of_change": 0.20585683049367992, "market_dynamics": -1.048687, "expectation": {"probability": 7.9466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.452391, "high": 22.452391, "low": 22.452391, "close": 22.452391, "volume": 0}, "trend_line": 23.467808, "activity_lines": {"activity_5": 22.440965, "activity_10": 22.527179, "activity_20": 23.271808, "activity_30": 23.502295}, "trend_signal": 0, "fair_value": 24.387106, "relative_strength": -5.229899, "rate_of_change": 0.20543820062558774, "market_dynamics": -1.025452, "expectation": {"probability": 7.9466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.452391, "high": 22.452391, "low": 22.452391, "close": 22.452391, "volume": 0}, "trend_line": 23.51592, "activity_lines": {"activity_5": 22.452391, "activity_10": 22.45239, "activity_20": 23.150201, "activity_30": 23.436784}, "trend_signal": 0, "fair_value": 24.361405, "relative_strength": -5.621778, "rate_of_change": 0.20501275619776552, "market_dynamics": -1.092026, "expectation": {"probability": 7.9466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.452391, "high": 22.452391, "low": 22.452391, "close": 22.452391, "volume": 0}, "trend_line": 23.564032, "activity_lines": {"activity_5": 22.452391, "activity_10": 22.421228, "activity_20": 23.03594, "activity_30": 23.36817}, "trend_signal": 0, "fair_value": 24.335704, "relative_strength": -4.264008, "rate_of_change": 0.2045933138061352, "market_dynamics": -1.05608, "expectation": {"probability": 7.9466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.452391, "high": 22.452391, "low": 22.452391, "close": 22.452391, "volume": 0}, "trend_line": 23.612144, "activity_lines": {"activity_5": 22.452391, "activity_10": 22.433693, "activity_20": 22.929024, "activity_30": 23.296451}, "trend_signal": 0, "fair_value": 24.310003, "relative_strength": -7.380719, "rate_of_change": 0.20417558421241197, "market_dynamics": -1.011929, "expectation": {"probability": 7.9466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.452391, "high": 22.452391, "low": 22.452391, "close": 22.452391, "volume": 0}, "trend_line": 23.612144, "activity_lines": {"activity_5": 22.452391, "activity_10": 22.443042, "activity_20": 22.829453, "activity_30": 23.221628}, "trend_signal": 0, "fair_value": 24.284302, "relative_strength": -6.736991, "rate_of_change": 0.0, "market_dynamics": -0.952687, "expectation": {"probability": 7.9466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.452391, "high": 22.452391, "low": 22.452391, "close": 22.452391, "volume": 0}, "trend_line": 23.560727, "activity_lines": {"activity_5": 22.452391, "activity_10": 22.449275, "activity_20": 22.741309, "activity_30": 23.146805}, "trend_signal": 0, "fair_value": 24.258601, "relative_strength": -7.240335, "rate_of_change": -0.21775659169282008, "market_dynamics": -0.874812, "expectation": {"probability": 7.9466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.452391, "high": 22.452391, "low": 18.167583, "close": 21.424036, "volume": 591}, "trend_line": 23.475031, "activity_lines": {"activity_5": 22.109606, "activity_10": 22.265417, "activity_20": 22.566652, "activity_30": 23.008954}, "trend_signal": 0, "fair_value": 24.226308, "relative_strength": -12.659331, "rate_of_change": -0.36372392074318705, "market_dynamics": -0.837016, "expectation": {"probability": 8.4823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.424036, "high": 21.424036, "low": 21.424036, "close": 21.424036, "volume": 0}, "trend_line": 23.389334, "activity_lines": {"activity_5": 21.835378, "activity_10": 22.097141, "activity_20": 22.408318, "activity_30": 22.876632}, "trend_signal": 0, "fair_value": 24.194015, "relative_strength": -14.562904, "rate_of_change": -0.36505596094846343, "market_dynamics": -0.804111, "expectation": {"probability": 7.9226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.424036, "high": 34.792633, "low": 21.424036, "close": 34.792633, "volume": 1002}, "trend_line": 23.749258, "activity_lines": {"activity_5": 26.085906, "activity_10": 24.378216, "activity_20": 23.539507, "activity_30": 23.612329}, "trend_signal": 0, "fair_value": 24.247418, "relative_strength": 38.268866, "rate_of_change": 1.5388381729894465, "market_dynamics": -0.236524, "expectation": {"probability": 5.0633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.792633, "high": 34.792633, "low": 34.792633, "close": 34.792633, "volume": 10}, "trend_line": 24.109182, "activity_lines": {"activity_5": 29.513751, "activity_10": 26.434923, "activity_20": 24.623359, "activity_30": 24.324804}, "trend_signal": 1, "fair_value": 24.300822, "relative_strength": 35.718091, "rate_of_change": 1.5155168216202772, "market_dynamics": 0.259201, "expectation": {"probability": 2.3656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.965298, "high": 34.621243, "low": 28.965298, "close": 34.621243, "volume": 302}, "trend_line": 24.463393, "activity_lines": {"activity_5": 32.061784, "activity_10": 28.2361, "activity_20": 25.643551, "activity_30": 25.003002}, "trend_signal": 1, "fair_value": 24.353126, "relative_strength": 32.073773, "rate_of_change": 1.4691954293596496, "market_dynamics": 0.823238, "expectation": {"probability": 2.6034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.621243, "high": 34.621243, "low": 34.621243, "close": 34.621243, "volume": 0}, "trend_line": 24.817603, "activity_lines": {"activity_5": 33.798559, "activity_10": 29.816026, "activity_20": 26.617223, "activity_30": 25.658347}, "trend_signal": 1, "fair_value": 24.40543, "relative_strength": 31.522867, "rate_of_change": 1.4479185287175755, "market_dynamics": 1.320217, "expectation": {"probability": 2.2541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.621243, "high": 34.621243, "low": 34.621243, "close": 34.621243, "volume": 0}, "trend_line": 25.171814, "activity_lines": {"activity_5": 34.655521, "activity_10": 31.174699, "activity_20": 27.544373, "activity_30": 26.29084}, "trend_signal": 1, "fair_value": 24.457735, "relative_strength": 29.835447, "rate_of_change": 1.4272570965052627, "market_dynamics": 1.234733, "expectation": {"probability": 2.1956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.621243, "high": 34.621243, "low": 34.621243, "close": 34.621243, "volume": 0}, "trend_line": 25.526025, "activity_lines": {"activity_5": 34.632669, "activity_10": 32.312121, "activity_20": 28.425003, "activity_30": 26.900481}, "trend_signal": 1, "fair_value": 24.510039, "relative_strength": 31.716407, "rate_of_change": 1.4071731183139975, "market_dynamics": 1.172519, "expectation": {"probability": 2.1297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.621243, "high": 34.621243, "low": 26.051628, "close": 26.565805, "volume": 696}, "trend_line": 25.583156, "activity_lines": {"activity_5": 31.936097, "activity_10": 31.763666, "activity_20": 28.479686, "activity_30": 26.967563}, "trend_signal": 1, "fair_value": 24.510706, "relative_strength": 1.89236, "rate_of_change": 0.22381471459029856, "market_dynamics": 0.960697, "expectation": {"probability": 2.231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.565805, "high": 26.565805, "low": 26.565805, "close": 26.565805, "volume": 0}, "trend_line": 25.640286, "activity_lines": {"activity_5": 29.78798, "activity_10": 31.140421, "activity_20": 28.513964, "activity_30": 27.03096}, "trend_signal": 1, "fair_value": 24.511373, "relative_strength": 1.473045, "rate_of_change": 0.22331099415568897, "market_dynamics": 0.686172, "expectation": {"probability": 2.0091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.565805, "high": 26.565805, "low": 26.565805, "close": 26.565805, "volume": 0}, "trend_line": 25.697417, "activity_lines": {"activity_5": 28.176893, "activity_10": 30.442387, "activity_20": 28.527839, "activity_30": 27.090671}, "trend_signal": 1, "fair_value": 24.512041, "relative_strength": 0.363202, "rate_of_change": 0.22281732738863294, "market_dynamics": 0.39889, "expectation": {"probability": 1.9625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.565805, "high": 26.565805, "low": 26.565805, "close": 26.565805, "volume": 0}, "trend_line": 25.754548, "activity_lines": {"activity_5": 27.102834, "activity_10": 29.650866, "activity_20": 28.521309, "activity_30": 27.146696}, "trend_signal": 1, "fair_value": 24.512708, "relative_strength": 1.705288, "rate_of_change": 0.2223219555490665, "market_dynamics": 0.097095, "expectation": {"probability": 1.9097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.565805, "high": 31.193397, "low": 26.565805, "close": 30.165043, "volume": 239}, "trend_line": 25.931653, "activity_lines": {"activity_5": 27.765551, "activity_10": 29.420266, "activity_20": 28.837977, "activity_30": 27.431244}, "trend_signal": 1, "fair_value": 24.536447, "relative_strength": 11.264047, "rate_of_change": 0.687664951448579, "market_dynamics": -0.023783, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.165043, "high": 30.165043, "low": 28.108335, "close": 28.108335, "volume": 3}, "trend_line": 26.040202, "activity_lines": {"activity_5": 28.039778, "activity_10": 28.899856, "activity_20": 28.922041, "activity_30": 27.571675}, "trend_signal": 1, "fair_value": 24.547002, "relative_strength": 3.94717, "rate_of_change": 0.41859653142821246, "market_dynamics": -0.123068, "expectation": {"probability": 4.0619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.279728, "high": 28.45112, "low": 26.051628, "close": 28.45112, "volume": 429}, "trend_line": 26.160176, "activity_lines": {"activity_5": 28.325432, "activity_10": 28.563304, "activity_20": 29.011818, "activity_30": 27.727218}, "trend_signal": 1, "fair_value": 24.559754, "relative_strength": 5.76175, "rate_of_change": 0.4607260727086493, "market_dynamics": -0.130603, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.45112, "high": 28.45112, "low": 28.45112, "close": 28.45112, "volume": 0}, "trend_line": 26.280151, "activity_lines": {"activity_5": 28.485398, "activity_10": 28.338936, "activity_20": 29.073029, "activity_30": 27.875021}, "trend_signal": 1, "fair_value": 24.572507, "relative_strength": 6.699041, "rate_of_change": 0.4586169450847738, "market_dynamics": -0.198869, "expectation": {"probability": 8.4559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.45112, "high": 28.45112, "low": 28.45112, "close": 28.45112, "volume": 0}, "trend_line": 26.400126, "activity_lines": {"activity_5": 28.519677, "activity_10": 28.226752, "activity_20": 29.105675, "activity_30": 28.015083}, "trend_signal": 1, "fair_value": 24.585259, "relative_strength": 6.186391, "rate_of_change": 0.45652325209242584, "market_dynamics": -0.39089, "expectation": {"probability": 8.1948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.45112, "high": 28.45112, "low": 28.45112, "close": 28.45112, "volume": 0}, "trend_line": 26.605797, "activity_lines": {"activity_5": 28.428268, "activity_10": 28.226752, "activity_20": 29.109756, "activity_30": 28.147406}, "trend_signal": 1, "fair_value": 24.598011, "relative_strength": 12.628117, "rate_of_change": 0.7790530999738366, "market_dynamics": -0.472233, "expectation": {"probability": 7.9038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.45112, "high": 28.45112, "low": 28.45112, "close": 28.45112, "volume": 0}, "trend_line": 26.811467, "activity_lines": {"activity_5": 28.45112, "activity_10": 28.338936, "activity_20": 29.085272, "activity_30": 28.266459}, "trend_signal": 1, "fair_value": 24.610764, "relative_strength": 10.276327, "rate_of_change": 0.7730270211413, "market_dynamics": -0.598566, "expectation": {"probability": 7.6327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.45112, "high": 28.45112, "low": 28.45112, "close": 28.45112, "volume": 0}, "trend_line": 27.017138, "activity_lines": {"activity_5": 28.45112, "activity_10": 28.416842, "activity_20": 29.032222, "activity_30": 28.372243}, "trend_signal": 1, "fair_value": 24.623516, "relative_strength": 11.861947, "rate_of_change": 0.7671008826186155, "market_dynamics": -0.622514, "expectation": {"probability": 7.3797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.45112, "high": 32.238132, "low": 28.45112, "close": 32.238132, "volume": 0}, "trend_line": 27.349043, "activity_lines": {"activity_5": 29.713457, "activity_10": 29.149016, "activity_20": 29.311274, "activity_30": 28.709081}, "trend_signal": 1, "fair_value": 24.660544, "relative_strength": 22.786878, "rate_of_change": 1.228498000047239, "market_dynamics": -0.448817, "expectation": {"probability": 6.456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.238132, "high": 32.238132, "low": 32.238132, "close": 32.238132, "volume": 0}, "trend_line": 27.675234, "activity_lines": {"activity_5": 30.723327, "activity_10": 29.778058, "activity_20": 29.538831, "activity_30": 29.024506}, "trend_signal": 1, "fair_value": 24.697572, "relative_strength": 21.385018, "rate_of_change": 1.1926962124415026, "market_dynamics": -0.235847, "expectation": {"probability": 10.0301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.238132, "high": 35.151215, "low": 32.238132, "close": 35.151215, "volume": 3}, "trend_line": 28.098528, "activity_lines": {"activity_5": 32.451757, "activity_10": 30.833618, "activity_20": 29.992328, "activity_30": 29.506828}, "trend_signal": 1, "fair_value": 24.753274, "relative_strength": 34.605682, "rate_of_change": 1.5295046827788414, "market_dynamics": 0.121778, "expectation": {"probability": 8.1574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.151215, "high": 38.841122, "low": 35.151215, "close": 38.841122, "volume": 2}, "trend_line": 28.644819, "activity_lines": {"activity_5": 34.963483, "activity_10": 32.469412, "activity_20": 30.795538, "activity_30": 30.199898}, "trend_signal": 1, "fair_value": 24.832629, "relative_strength": 47.467275, "rate_of_change": 1.9441979309378645, "market_dynamics": 0.53326, "expectation": {"probability": 9.9718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.841122, "close": 38.841122, "volume": 0}, "trend_line": 29.19111, "activity_lines": {"activity_5": 36.782543, "activity_10": 33.910065, "activity_20": 31.579469, "activity_30": 30.857724}, "trend_signal": 1, "fair_value": 24.911984, "relative_strength": 51.151772, "rate_of_change": 1.9071197482518571, "market_dynamics": 0.811932, "expectation": {"probability": 10.2703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.841122, "close": 38.841122, "volume": 0}, "trend_line": 29.737401, "activity_lines": {"activity_5": 37.908935, "activity_10": 35.161808, "activity_20": 32.343306, "activity_30": 31.480306}, "trend_signal": 1, "fair_value": 24.991339, "relative_strength": 49.101232, "rate_of_change": 1.87142934955197, "market_dynamics": 1.024784, "expectation": {"probability": 10.093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.841122, "close": 38.841122, "volume": 0}, "trend_line": 30.283692, "activity_lines": {"activity_5": 38.595128, "activity_10": 36.224643, "activity_20": 33.087047, "activity_30": 32.067642}, "trend_signal": 1, "fair_value": 25.070694, "relative_strength": 44.057412, "rate_of_change": 1.8370502519705745, "market_dynamics": 1.056399, "expectation": {"probability": 9.8894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.841122, "close": 38.841122, "volume": 0}, "trend_line": 30.829983, "activity_lines": {"activity_5": 38.841122, "activity_10": 37.098568, "activity_20": 33.810695, "activity_30": 32.619735}, "trend_signal": 1, "fair_value": 25.150049, "relative_strength": 40.289267, "rate_of_change": 1.8039114913729808, "market_dynamics": 0.932583, "expectation": {"probability": 9.6939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 33.20916, "close": 33.20916, "volume": 3}, "trend_line": 31.188542, "activity_lines": {"activity_5": 36.963801, "activity_10": 36.759591, "activity_20": 33.97787, "activity_30": 32.77323}, "trend_signal": 1, "fair_value": 25.193302, "relative_strength": 18.437045, "rate_of_change": 1.163020427225027, "market_dynamics": 0.728785, "expectation": {"probability": 11.0306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.20916, "high": 33.20916, "low": 33.20916, "close": 33.20916, "volume": 0}, "trend_line": 31.547101, "activity_lines": {"activity_5": 35.461945, "activity_10": 36.334104, "activity_20": 34.11341, "activity_30": 32.903592}, "trend_signal": 1, "fair_value": 25.236554, "relative_strength": 22.156686, "rate_of_change": 1.149649765609433, "market_dynamics": 0.504575, "expectation": {"probability": 9.3252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.20916, "high": 38.646915, "low": 33.20916, "close": 38.646915, "volume": 2}, "trend_line": 32.121197, "activity_lines": {"activity_5": 36.148137, "activity_10": 36.810791, "activity_20": 34.735197, "activity_30": 33.361645}, "trend_signal": 1, "fair_value": 25.314664, "relative_strength": 38.703147, "rate_of_change": 1.8198058832727637, "market_dynamics": 0.409637, "expectation": {"probability": 10.9163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.646915, "high": 38.646915, "low": 38.646915, "close": 38.646915, "volume": 0}, "trend_line": 32.695293, "activity_lines": {"activity_5": 36.847277, "activity_10": 37.170953, "activity_20": 35.299454, "activity_30": 33.782659}, "trend_signal": 1, "fair_value": 25.392774, "relative_strength": 36.861292, "rate_of_change": 1.7872808413708778, "market_dynamics": 0.393999, "expectation": {"probability": 10.8477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.646915, "high": 38.841122, "low": 37.675888, "close": 38.841122, "volume": 3}, "trend_line": 32.830243, "activity_lines": {"activity_5": 37.6241, "activity_10": 37.449903, "activity_20": 35.824678, "activity_30": 34.179164}, "trend_signal": 1, "fair_value": 25.472129, "relative_strength": 31.394702, "rate_of_change": 0.41275054485672746, "market_dynamics": 0.438545, "expectation": {"probability": 12.4238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.841122, "close": 38.841122, "volume": 0}, "trend_line": 32.965192, "activity_lines": {"activity_5": 38.400922, "activity_10": 37.661764, "activity_20": 36.308588, "activity_30": 34.566963}, "trend_signal": 1, "fair_value": 25.551484, "relative_strength": 34.645236, "rate_of_change": 0.41105087160030723, "market_dynamics": 0.488326, "expectation": {"probability": 12.2706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.841122, "close": 38.841122, "volume": 0}, "trend_line": 33.105855, "activity_lines": {"activity_5": 38.802281, "activity_10": 37.873625, "activity_20": 36.741389, "activity_30": 34.946055}, "trend_signal": 1, "fair_value": 25.630839, "relative_strength": 32.942091, "rate_of_change": 0.42670159482158154, "market_dynamics": 0.380807, "expectation": {"probability": 12.0904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.841122, "close": 38.841122, "volume": 0}, "trend_line": 33.246518, "activity_lines": {"activity_5": 38.828175, "activity_10": 38.085485, "activity_20": 37.124714, "activity_30": 35.316072}, "trend_signal": 1, "fair_value": 25.717391, "relative_strength": 31.374086, "rate_of_change": 0.42488858843852106, "market_dynamics": 0.251072, "expectation": {"probability": 11.8823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.841122, "close": 38.841122, "volume": 0}, "trend_line": 33.38718, "activity_lines": {"activity_5": 38.841122, "activity_10": 38.297346, "activity_20": 37.458563, "activity_30": 35.677014}, "trend_signal": 1, "fair_value": 25.803942, "relative_strength": 32.399332, "rate_of_change": 0.4230879155525368, "market_dynamics": 0.088776, "expectation": {"probability": 11.6812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.841122, "close": 38.841122, "volume": 0}, "trend_line": 33.527843, "activity_lines": {"activity_5": 38.841122, "activity_10": 38.509207, "activity_20": 37.742935, "activity_30": 36.028882}, "trend_signal": 1, "fair_value": 25.884325, "relative_strength": 32.859042, "rate_of_change": 0.4213084183809367, "market_dynamics": -0.088747, "expectation": {"probability": 14.6447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.841122, "close": 38.841122, "volume": 0}, "trend_line": 33.93702, "activity_lines": {"activity_5": 38.841122, "activity_10": 38.721068, "activity_20": 37.977832, "activity_30": 36.371674}, "trend_signal": 1, "fair_value": 25.964708, "relative_strength": 32.990222, "rate_of_change": 1.2204095563201, "market_dynamics": -0.211142, "expectation": {"probability": 14.3763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.841122, "high": 38.841122, "low": 38.258507, "close": 38.258507, "volume": 15}, "trend_line": 34.326777, "activity_lines": {"activity_5": 38.646917, "activity_10": 38.724599, "activity_20": 38.107765, "activity_30": 36.650479}, "trend_signal": 1, "fair_value": 26.041356, "relative_strength": 30.859244, "rate_of_change": 1.1484714921934898, "market_dynamics": -0.279637, "expectation": {"probability": 14.805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.258507, "high": 38.258507, "low": 38.258507, "close": 38.258507, "volume": 0}, "trend_line": 34.716534, "activity_lines": {"activity_5": 38.491553, "activity_10": 38.636324, "activity_20": 38.190996, "activity_30": 36.904139}, "trend_signal": 1, "fair_value": 26.119032, "relative_strength": 29.746753, "rate_of_change": 1.1354313864071859, "market_dynamics": -0.372308, "expectation": {"probability": 13.7745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.258507, "high": 38.258507, "low": 38.258507, "close": 38.258507, "volume": 0}, "trend_line": 35.10629, "activity_lines": {"activity_5": 38.37503, "activity_10": 38.555111, "activity_20": 38.245559, "activity_30": 37.132654}, "trend_signal": 1, "fair_value": 26.196709, "relative_strength": 28.730186, "rate_of_change": 1.122681198532084, "market_dynamics": -0.442186, "expectation": {"probability": 13.5368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.258507, "high": 38.258507, "low": 38.258507, "close": 38.258507, "volume": 0}, "trend_line": 35.376073, "activity_lines": {"activity_5": 38.297348, "activity_10": 38.48096, "activity_20": 38.271453, "activity_30": 37.336023}, "trend_signal": 1, "fair_value": 26.274385, "relative_strength": 24.132934, "rate_of_change": 0.7684748231727043, "market_dynamics": -0.380356, "expectation": {"probability": 13.264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.258507, "high": 38.258507, "low": 38.258507, "close": 38.258507, "volume": 0}, "trend_line": 35.714412, "activity_lines": {"activity_5": 38.258507, "activity_10": 38.417402, "activity_20": 38.28255, "activity_30": 37.521986}, "trend_signal": 1, "fair_value": 26.351033, "relative_strength": 23.162769, "rate_of_change": 0.9564063258236855, "market_dynamics": -0.365785, "expectation": {"probability": 13.0019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.258507, "high": 38.258507, "low": 38.258507, "close": 38.258507, "volume": 0}, "trend_line": 36.041325, "activity_lines": {"activity_5": 38.258507, "activity_10": 38.364437, "activity_20": 38.296422, "activity_30": 37.686121}, "trend_signal": 1, "fair_value": 26.413289, "relative_strength": 24.144251, "rate_of_change": 0.9153531633112076, "market_dynamics": -0.480786, "expectation": {"probability": 12.6316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.928036, "high": 35.928036, "low": 35.928036, "close": 35.928036, "volume": 57}, "trend_line": 36.290555, "activity_lines": {"activity_5": 37.481683, "activity_10": 37.898343, "activity_20": 38.091119, "activity_30": 37.678812}, "trend_signal": 1, "fair_value": 26.460606, "relative_strength": 14.30995, "rate_of_change": 0.6915117576837067, "market_dynamics": -0.583609, "expectation": {"probability": 13.81, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.928036, "high": 35.928036, "low": 35.928036, "close": 35.928036, "volume": 3}, "trend_line": 36.539786, "activity_lines": {"activity_5": 36.860224, "activity_10": 37.485214, "activity_20": 37.899688, "activity_30": 37.655424}, "trend_signal": 1, "fair_value": 26.517175, "relative_strength": 14.475212, "rate_of_change": 0.6867654683153834, "market_dynamics": -0.905, "expectation": {"probability": 11.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.928036, "high": 35.928036, "low": 35.928036, "close": 35.928036, "volume": 0}, "trend_line": 36.789016, "activity_lines": {"activity_5": 36.39413, "activity_10": 37.125051, "activity_20": 37.722128, "activity_30": 37.615956}, "trend_signal": 0, "fair_value": 26.573744, "relative_strength": 11.275384, "rate_of_change": 0.682078433628476, "market_dynamics": -1.219941, "expectation": {"probability": 10.4147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.928036, "high": 35.928036, "low": 35.928036, "close": 35.928036, "volume": 0}, "trend_line": 37.038247, "activity_lines": {"activity_5": 36.083401, "activity_10": 36.817852, "activity_20": 37.55844, "activity_30": 37.560409}, "trend_signal": 0, "fair_value": 26.630314, "relative_strength": 6.49187, "rate_of_change": 0.6774603593637889, "market_dynamics": -1.347709, "expectation": {"probability": 10.2906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.928036, "high": 35.928036, "low": 35.928036, "close": 35.928036, "volume": 1}, "trend_line": 37.287477, "activity_lines": {"activity_5": 35.928036, "activity_10": 36.563619, "activity_20": 37.381805, "activity_30": 37.488783}, "trend_signal": 0, "fair_value": 26.686883, "relative_strength": 2.846155, "rate_of_change": 0.6728990170620233, "market_dynamics": -1.455651, "expectation": {"probability": 10.1408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.928036, "high": 35.928036, "low": 35.928036, "close": 35.928036, "volume": 0}, "trend_line": 37.410474, "activity_lines": {"activity_5": 35.928036, "activity_10": 36.351758, "activity_20": 37.192224, "activity_30": 37.401077}, "trend_signal": 0, "fair_value": 26.74448, "relative_strength": 1.860145, "rate_of_change": 0.32986141701139504, "market_dynamics": -1.467378, "expectation": {"probability": 9.9954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.928036, "high": 35.928036, "low": 35.928036, "close": 35.928036, "volume": 0}, "trend_line": 37.533471, "activity_lines": {"activity_5": 35.928036, "activity_10": 36.182269, "activity_20": 37.015589, "activity_30": 37.305436}, "trend_signal": 0, "fair_value": 26.802077, "relative_strength": 0.881446, "rate_of_change": 0.32877690884108557, "market_dynamics": -1.442504, "expectation": {"probability": 9.854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.928036, "high": 35.928036, "low": 35.928036, "close": 35.928036, "volume": 384}, "trend_line": 37.559365, "activity_lines": {"activity_5": 35.928036, "activity_10": 36.055153, "activity_20": 36.851901, "activity_30": 37.201859}, "trend_signal": 0, "fair_value": 26.880235, "relative_strength": -2.340949, "rate_of_change": 0.06898908976470887, "market_dynamics": -1.309247, "expectation": {"probability": 9.1674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.928036, "high": 35.928036, "low": 35.928036, "close": 35.928036, "volume": 0}, "trend_line": 37.462262, "activity_lines": {"activity_5": 35.928036, "activity_10": 35.970408, "activity_20": 36.702085, "activity_30": 37.096612}, "trend_signal": 0, "fair_value": 26.958393, "relative_strength": -2.766772, "rate_of_change": -0.25853205984711686, "market_dynamics": -1.260672, "expectation": {"probability": 9.1503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.675888, "high": 37.675888, "low": 37.675888, "close": 37.675888, "volume": 4}, "trend_line": 37.423421, "activity_lines": {"activity_5": 36.510653, "activity_10": 36.245827, "activity_20": 36.732603, "activity_30": 37.110394}, "trend_signal": 0, "fair_value": 27.047756, "relative_strength": 2.389731, "rate_of_change": -0.10368033836292376, "market_dynamics": -1.004265, "expectation": {"probability": 11.6722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.675888, "high": 39.035328, "low": 37.675888, "close": 39.035328, "volume": 751}, "trend_line": 37.429894, "activity_lines": {"activity_5": 37.429894, "activity_10": 36.77901, "activity_20": 36.89814, "activity_30": 37.214388}, "trend_signal": 0, "fair_value": 27.150972, "relative_strength": 5.752395, "rate_of_change": 0.01729665494771237, "market_dynamics": -0.507931, "expectation": {"probability": 12.7555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.035328, "high": 40.58897, "low": 39.035328, "close": 40.58897, "volume": 20}, "trend_line": 37.488156, "activity_lines": {"activity_5": 38.659862, "activity_10": 37.538178, "activity_20": 37.210719, "activity_30": 37.4182}, "trend_signal": 0, "fair_value": 27.26312, "relative_strength": 10.84635, "rate_of_change": 0.15565633180793714, "market_dynamics": -0.102438, "expectation": {"probability": 15.105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.58897, "high": 40.58897, "low": 40.58897, "close": 40.58897, "volume": 0}, "trend_line": 37.546418, "activity_lines": {"activity_5": 39.579102, "activity_10": 38.2126, "activity_20": 37.514974, "activity_30": 37.618252}, "trend_signal": 0, "fair_value": 27.375268, "relative_strength": 10.272433, "rate_of_change": 0.15541441942358078, "market_dynamics": 0.401041, "expectation": {"probability": 11.0037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.278877, "high": 53.40654, "low": 44.278877, "close": 53.40654, "volume": 3}, "trend_line": 38.219664, "activity_lines": {"activity_5": 44.460136, "activity_10": 41.132746, "activity_20": 39.031627, "activity_30": 38.641486}, "trend_signal": 1, "fair_value": 27.56958, "relative_strength": 45.87146, "rate_of_change": 1.7931031396923105, "market_dynamics": 0.786134, "expectation": {"probability": 14.4207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.290654, "high": 57.290655, "low": 52.921028, "close": 57.290653, "volume": 61}, "trend_line": 39.02238, "activity_lines": {"activity_5": 49.47064, "activity_10": 44.441304, "activity_20": 40.848837, "activity_30": 39.871872}, "trend_signal": 1, "fair_value": 27.78879, "relative_strength": 67.773038, "rate_of_change": 2.10026964130296, "market_dynamics": 0.919322, "expectation": {"probability": 15.4851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.83411, "high": 64.573364, "low": 55.348598, "close": 64.573364, "volume": 227}, "trend_line": 39.886595, "activity_lines": {"activity_5": 55.601064, "activity_10": 48.685579, "activity_20": 43.269008, "activity_30": 41.520323}, "trend_signal": 1, "fair_value": 28.054684, "relative_strength": 89.155344, "rate_of_change": 2.214665020431869, "market_dynamics": 1.083957, "expectation": {"probability": 17.0836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.573364, "high": 64.573364, "low": 64.573364, "close": 64.573364, "volume": 0}, "trend_line": 40.75081, "activity_lines": {"activity_5": 60.028952, "activity_10": 52.40903, "activity_20": 45.563871, "activity_30": 43.113018}, "trend_signal": 1, "fair_value": 28.320578, "relative_strength": 80.445438, "rate_of_change": 2.1666803095125102, "market_dynamics": 1.160747, "expectation": {"probability": 14.8542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.573364, "high": 64.573364, "low": 58.747196, "close": 58.747196, "volume": 20}, "trend_line": 41.414346, "activity_lines": {"activity_5": 60.915825, "activity_10": 54.552354, "activity_20": 47.178552, "activity_30": 44.274075}, "trend_signal": 1, "fair_value": 28.549125, "relative_strength": 55.955738, "rate_of_change": 1.6282768367058238, "market_dynamics": 1.146379, "expectation": {"probability": 17.0175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.747196, "high": 58.747196, "low": 53.40654, "close": 53.40654, "volume": 2}, "trend_line": 41.89986, "activity_lines": {"activity_5": 58.81193, "activity_10": 55.309756, "activity_20": 48.187034, "activity_30": 45.047765}, "trend_signal": 1, "fair_value": 28.743437, "relative_strength": 35.659604, "rate_of_change": 1.1723328916023323, "market_dynamics": 1.03909, "expectation": {"probability": 16.7627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.40654, "high": 53.40654, "low": 53.40654, "close": 53.40654, "volume": 0}, "trend_line": 42.385374, "activity_lines": {"activity_5": 56.708036, "activity_10": 55.749367, "activity_20": 49.123382, "activity_30": 45.790131}, "trend_signal": 1, "fair_value": 28.937749, "relative_strength": 34.480812, "rate_of_change": 1.158748501784975, "market_dynamics": 0.86061, "expectation": {"probability": 14.3048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.40654, "high": 53.40654, "low": 53.40654, "close": 53.40654, "volume": 0}, "trend_line": 42.870888, "activity_lines": {"activity_5": 54.863082, "activity_10": 55.902965, "activity_20": 49.987597, "activity_30": 46.501174}, "trend_signal": 1, "fair_value": 29.132061, "relative_strength": 30.414846, "rate_of_change": 1.145475323634049, "market_dynamics": 0.720136, "expectation": {"probability": 14.141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.696263, "high": 48.551403, "low": 43.696263, "close": 48.551403, "volume": 620}, "trend_line": 43.194564, "activity_lines": {"activity_5": 52.144205, "activity_10": 54.912517, "activity_20": 50.306187, "activity_30": 46.867659}, "trend_signal": 1, "fair_value": 29.29525, "relative_strength": 19.668949, "rate_of_change": 0.7550018558048038, "market_dynamics": 0.556716, "expectation": {"probability": 15.9539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.551403, "high": 52.435513, "low": 43.113647, "close": 50.978973, "volume": 633}, "trend_line": 43.599159, "activity_lines": {"activity_5": 51.302648, "activity_10": 54.218674, "activity_20": 50.795863, "activity_30": 47.369879}, "trend_signal": 1, "fair_value": 29.474001, "relative_strength": 23.997513, "rate_of_change": 0.936680365612674, "market_dynamics": 0.464148, "expectation": {"probability": 16.9853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 45.832523, "close": 45.832523, "volume": 16}, "trend_line": 43.832205, "activity_lines": {"activity_5": 49.263489, "activity_10": 52.400203, "activity_20": 50.72373, "activity_30": 47.513967}, "trend_signal": 1, "fair_value": 29.619761, "relative_strength": 9.800571, "rate_of_change": 0.5345194846533661, "market_dynamics": 0.210706, "expectation": {"probability": 17.1186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.832523, "high": 51.950001, "low": 45.832523, "close": 51.950001, "volume": 214}, "trend_line": 44.288588, "activity_lines": {"activity_5": 49.768424, "activity_10": 51.831711, "activity_20": 51.187049, "activity_30": 48.037696}, "trend_signal": 1, "fair_value": 29.804736, "relative_strength": 25.067753, "rate_of_change": 1.0412047488826885, "market_dynamics": 0.076988, "expectation": {"probability": 17.8496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 50.493458, "close": 50.493458, "volume": 54}, "trend_line": 44.69642, "activity_lines": {"activity_5": 49.884947, "activity_10": 51.095495, "activity_20": 51.435355, "activity_30": 48.43801}, "trend_signal": 1, "fair_value": 29.980374, "relative_strength": 21.816097, "rate_of_change": 0.9208512134096627, "market_dynamics": -0.125756, "expectation": {"probability": 18.5229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.493458, "high": 51.464485, "low": 43.890469, "close": 51.464485, "volume": 16}, "trend_line": 45.136619, "activity_lines": {"activity_5": 50.519352, "activity_10": 50.791828, "activity_20": 51.70678, "activity_30": 48.87466}, "trend_signal": 1, "fair_value": 30.162237, "relative_strength": 21.281038, "rate_of_change": 0.9848641121593178, "market_dynamics": -0.318054, "expectation": {"probability": 18.1111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.950001, "high": 52.435513, "low": 51.950001, "close": 52.435513, "volume": 175}, "trend_line": 45.609186, "activity_lines": {"activity_5": 51.283227, "activity_10": 50.903055, "activity_20": 51.996701, "activity_30": 49.345556}, "trend_signal": 1, "fair_value": 30.350325, "relative_strength": 22.378898, "rate_of_change": 1.046970310292842, "market_dynamics": -0.308545, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.435513, "high": 52.435513, "low": 44.278878, "close": 46.609344, "volume": 115}, "trend_line": 45.887547, "activity_lines": {"activity_5": 50.007943, "activity_10": 50.069736, "activity_20": 51.653142, "activity_30": 49.410082}, "trend_signal": 1, "fair_value": 30.501065, "relative_strength": 6.27971, "rate_of_change": 0.6103178425503949, "market_dynamics": -0.482834, "expectation": {"probability": 20.9081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.803551, "high": 51.950001, "low": 46.609344, "close": 51.950001, "volume": 51}, "trend_line": 46.343931, "activity_lines": {"activity_5": 50.46109, "activity_10": 50.331031, "activity_20": 51.767354, "activity_30": 49.801208}, "trend_signal": 1, "fair_value": 30.68604, "relative_strength": 17.759136, "rate_of_change": 0.9945704877185959, "market_dynamics": -0.544815, "expectation": {"probability": 20.286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 4}, "trend_line": 46.929663, "activity_lines": {"activity_5": 51.430903, "activity_10": 50.900627, "activity_20": 51.961212, "activity_30": 50.26289}, "trend_signal": 1, "fair_value": 30.880951, "relative_strength": 20.405854, "rate_of_change": 1.263880701013473, "market_dynamics": -0.559598, "expectation": {"probability": 21.3689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.5, "high": 53.5, "low": 48.0, "close": 53.5, "volume": 54}, "trend_line": 47.515395, "activity_lines": {"activity_5": 52.20028, "activity_10": 51.468523, "activity_20": 52.086191, "activity_30": 50.686783}, "trend_signal": 1, "fair_value": 31.075862, "relative_strength": 24.277298, "rate_of_change": 1.2481061285268555, "market_dynamics": -0.546192, "expectation": {"probability": 21.0099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 48.101127, "activity_lines": {"activity_5": 52.833956, "activity_10": 51.946445, "activity_20": 52.14969, "activity_30": 51.072886}, "trend_signal": 1, "fair_value": 31.270773, "relative_strength": 20.481698, "rate_of_change": 1.232720468808057, "market_dynamics": -0.413792, "expectation": {"probability": 20.7665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.5, "high": 53.5, "low": 48.400002, "close": 48.400002, "volume": 2}, "trend_line": 48.516859, "activity_lines": {"activity_5": 51.696667, "activity_10": 51.451258, "activity_20": 51.665992, "activity_30": 51.092169}, "trend_signal": 1, "fair_value": 31.432991, "relative_strength": 6.195627, "rate_of_change": 0.8642874417474635, "market_dynamics": -0.448996, "expectation": {"probability": 20.4489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.400002, "high": 53.5, "low": 48.400002, "close": 53.5, "volume": 1}, "trend_line": 49.102591, "activity_lines": {"activity_5": 52.140001, "activity_10": 51.836661, "activity_20": 51.69185, "activity_30": 51.413662}, "trend_signal": 1, "fair_value": 31.627902, "relative_strength": 16.088738, "rate_of_change": 1.2072751865490718, "market_dynamics": -0.373164, "expectation": {"probability": 21.6963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 49.688323, "activity_lines": {"activity_5": 52.48, "activity_10": 52.193883, "activity_20": 51.735758, "activity_30": 51.697365}, "trend_signal": 1, "fair_value": 31.822813, "relative_strength": 19.067267, "rate_of_change": 1.1928739157573176, "market_dynamics": -0.305112, "expectation": {"probability": 20.8942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 50.274056, "activity_lines": {"activity_5": 52.82, "activity_10": 52.49644, "activity_20": 51.832397, "activity_30": 51.94328}, "trend_signal": 1, "fair_value": 32.017724, "relative_strength": 18.559715, "rate_of_change": 1.1788141853771252, "market_dynamics": -0.292629, "expectation": {"probability": 20.6633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 50.859788, "activity_lines": {"activity_5": 53.16, "activity_10": 52.761988, "activity_20": 51.981766, "activity_30": 52.151406}, "trend_signal": 1, "fair_value": 32.212635, "relative_strength": 15.652195, "rate_of_change": 1.1650780673037402, "market_dynamics": -0.100451, "expectation": {"probability": 20.3945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 51.44552, "activity_lines": {"activity_5": 53.5, "activity_10": 53.008182, "activity_20": 52.156122, "activity_30": 52.321742}, "trend_signal": 1, "fair_value": 32.407546, "relative_strength": 14.615992, "rate_of_change": 1.1516603254421747, "market_dynamics": -0.096578, "expectation": {"probability": 20.1326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 51.97299, "activity_lines": {"activity_5": 53.5, "activity_10": 53.129091, "activity_20": 52.330032, "activity_30": 52.454289}, "trend_signal": 1, "fair_value": 32.602457, "relative_strength": 13.700315, "rate_of_change": 1.0252982183871422, "market_dynamics": -0.101887, "expectation": {"probability": 19.8773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 52.455146, "activity_lines": {"activity_5": 53.5, "activity_10": 53.221818, "activity_20": 52.503498, "activity_30": 52.552806}, "trend_signal": 1, "fair_value": 32.797368, "relative_strength": 10.212682, "rate_of_change": 0.927704948281783, "market_dynamics": -0.083596, "expectation": {"probability": 19.8044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.5, "high": 53.5, "low": 48.0, "close": 48.0, "volume": 113}, "trend_line": 52.70218, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.314546, "activity_20": 52.152709, "activity_30": 52.265377}, "trend_signal": 0, "fair_value": 32.957023, "relative_strength": 0.623029, "rate_of_change": 0.47094330840295306, "market_dynamics": -0.241337, "expectation": {"probability": 24.5311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 300}, "trend_line": 52.949215, "activity_lines": {"activity_5": 50.2, "activity_10": 51.507273, "activity_20": 51.804545, "activity_30": 51.96201}, "trend_signal": 0, "fair_value": 33.116677, "relative_strength": -2.7698, "rate_of_change": 0.4687377258398114, "market_dynamics": -0.354335, "expectation": {"probability": 15.7832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 98}, "trend_line": 52.768997, "activity_lines": {"activity_5": 49.1, "activity_10": 50.8, "activity_20": 51.470567, "activity_30": 51.642706}, "trend_signal": 0, "fair_value": 33.276332, "relative_strength": -3.578791, "rate_of_change": -0.3403600978787004, "market_dynamics": -0.647423, "expectation": {"probability": 15.5882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.0, "high": 51.0, "low": 48.0, "close": 51.0, "volume": 1}, "trend_line": 52.559308, "activity_lines": {"activity_5": 49.366667, "activity_10": 50.645455, "activity_20": 51.411983, "activity_30": 51.528577}, "trend_signal": 0, "fair_value": 33.455217, "relative_strength": 3.425557, "rate_of_change": -0.3973715854405899, "market_dynamics": -0.91377, "expectation": {"probability": 23.0513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 52.106863, "activity_lines": {"activity_5": 49.8, "activity_10": 50.536364, "activity_20": 51.357922, "activity_30": 51.427977}, "trend_signal": 0, "fair_value": 33.634103, "relative_strength": 5.274505, "rate_of_change": -0.8608275436198749, "market_dynamics": -1.042944, "expectation": {"probability": 18.5079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 51.654417, "activity_lines": {"activity_5": 50.4, "activity_10": 50.472727, "activity_20": 51.301449, "activity_30": 51.356566}, "trend_signal": 0, "fair_value": 33.812988, "relative_strength": 2.1252, "rate_of_change": -0.8683040466281665, "market_dynamics": -1.163881, "expectation": {"probability": 18.2806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 51.396177, "activity_lines": {"activity_5": 50.8, "activity_10": 50.454545, "activity_20": 51.247187, "activity_30": 51.314346}, "trend_signal": 0, "fair_value": 33.991873, "relative_strength": 4.157655, "rate_of_change": -0.4999378852732007, "market_dynamics": -1.000471, "expectation": {"probability": 18.0168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 51.315959, "activity_lines": {"activity_5": 51.0, "activity_10": 50.481818, "activity_20": 51.199762, "activity_30": 51.288786}, "trend_signal": 0, "fair_value": 34.170759, "relative_strength": 2.044677, "rate_of_change": -0.1560777565226342, "market_dynamics": -1.015711, "expectation": {"probability": 17.7604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.0, "close": 48.0, "volume": 3}, "trend_line": 51.135741, "activity_lines": {"activity_5": 50.0, "activity_10": 50.009091, "activity_20": 50.845714, "activity_30": 51.074853}, "trend_signal": 0, "fair_value": 34.330413, "relative_strength": -4.092582, "rate_of_change": -0.35119289108481133, "market_dynamics": -1.105478, "expectation": {"probability": 20.4509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 99}, "trend_line": 50.955523, "activity_lines": {"activity_5": 49.2, "activity_10": 49.636364, "activity_20": 50.510476, "activity_30": 50.872547}, "trend_signal": 0, "fair_value": 34.490068, "relative_strength": -3.780065, "rate_of_change": -0.35243060230613166, "market_dynamics": -1.153944, "expectation": {"probability": 16.6761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.400002, "close": 45.400002, "volume": 1}, "trend_line": 50.850477, "activity_lines": {"activity_5": 47.733334, "activity_10": 48.890909, "activity_20": 49.95381, "activity_30": 50.514127}, "trend_signal": 0, "fair_value": 34.633056, "relative_strength": -10.002836, "rate_of_change": -0.20615233406592945, "market_dynamics": -1.387588, "expectation": {"probability": 19.6291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.400002, "high": 50.5, "low": 45.400002, "close": 46.599998, "volume": 191}, "trend_line": 50.704511, "activity_lines": {"activity_5": 47.04, "activity_10": 48.410909, "activity_20": 49.55, "activity_30": 50.239902}, "trend_signal": 0, "fair_value": 34.782708, "relative_strength": -7.328542, "rate_of_change": -0.28704942138497813, "market_dynamics": -1.392974, "expectation": {"probability": 18.8395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 46.599998, "close": 46.599998, "volume": 0}, "trend_line": 50.730093, "activity_lines": {"activity_5": 46.639999, "activity_10": 47.956363, "activity_20": 49.179047, "activity_30": 49.975095}, "trend_signal": 0, "fair_value": 34.93236, "relative_strength": -8.577918, "rate_of_change": 0.0504531046557179, "market_dynamics": -1.377292, "expectation": {"probability": 16.7579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 45.0, "close": 45.200001, "volume": 230}, "trend_line": 50.505093, "activity_lines": {"activity_5": 46.066666, "activity_10": 47.272727, "activity_20": 48.683333, "activity_30": 49.618315}, "trend_signal": 0, "fair_value": 35.073038, "relative_strength": -13.247192, "rate_of_change": -0.44352372860817413, "market_dynamics": -1.365905, "expectation": {"probability": 20.6972, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.200001, "high": 51.0, "low": 45.200001, "close": 51.0, "volume": 7}, "trend_line": 50.521978, "activity_lines": {"activity_5": 47.613333, "activity_10": 47.749091, "activity_20": 48.779524, "activity_30": 49.650244}, "trend_signal": 0, "fair_value": 35.250895, "relative_strength": -1.35395, "rate_of_change": 0.03343227187007641, "market_dynamics": -1.060657, "expectation": {"probability": 21.9154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 56.0, "low": 51.0, "close": 56.0, "volume": 18}, "trend_line": 50.673162, "activity_lines": {"activity_5": 50.626666, "activity_10": 49.134545, "activity_20": 49.363809, "activity_30": 50.003665}, "trend_signal": 0, "fair_value": 35.461832, "relative_strength": 9.073017, "rate_of_change": 0.2992440240562249, "market_dynamics": -0.569247, "expectation": {"probability": 21.6548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 50.791978, "activity_lines": {"activity_5": 52.933333, "activity_10": 50.429091, "activity_20": 49.93619, "activity_30": 50.347332}, "trend_signal": 0, "fair_value": 35.672768, "relative_strength": 8.509745, "rate_of_change": 0.23447520405377995, "market_dynamics": 0.017978, "expectation": {"probability": 17.9023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.5, "high": 56.5, "low": 46.400002, "close": 48.200001, "volume": 988}, "trend_line": 50.845, "activity_lines": {"activity_5": 52.013334, "activity_10": 50.214546, "activity_20": 49.75381, "activity_30": 50.180108}, "trend_signal": 0, "fair_value": 35.833705, "relative_strength": -8.63201, "rate_of_change": 0.10439050040539585, "market_dynamics": 0.428423, "expectation": {"probability": 20.2085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.200001, "high": 55.5, "low": 47.400002, "close": 55.5, "volume": 164}, "trend_line": 50.963333, "activity_lines": {"activity_5": 53.42, "activity_10": 51.378182, "activity_20": 50.291905, "activity_30": 50.48043}, "trend_signal": 0, "fair_value": 36.041437, "relative_strength": 4.009542, "rate_of_change": 0.23273281541941154, "market_dynamics": 0.723059, "expectation": {"probability": 19.2099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.5, "high": 55.5, "low": 55.5, "close": 55.5, "volume": 0}, "trend_line": 51.03, "activity_lines": {"activity_5": 54.14, "activity_10": 52.405455, "activity_20": 50.820476, "activity_30": 50.773118}, "trend_signal": 0, "fair_value": 36.249168, "relative_strength": 0.882787, "rate_of_change": 0.13081365773310485, "market_dynamics": 0.716514, "expectation": {"probability": 18.1443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.5, "high": 55.5, "low": 55.5, "close": 55.5, "volume": 0}, "trend_line": 51.096667, "activity_lines": {"activity_5": 54.56, "activity_10": 53.296364, "activity_20": 51.339524, "activity_30": 51.061505}, "trend_signal": 0, "fair_value": 36.4569, "relative_strength": -0.42489, "rate_of_change": 0.1306427591612686, "market_dynamics": 0.66132, "expectation": {"probability": 18.2174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.5, "high": 55.5, "low": 55.5, "close": 55.5, "volume": 0}, "trend_line": 51.163333, "activity_lines": {"activity_5": 55.013333, "activity_10": 54.003636, "activity_20": 51.822857, "activity_30": 51.345591}, "trend_signal": 1, "fair_value": 36.664631, "relative_strength": 6.218809, "rate_of_change": 0.13047034946526945, "market_dynamics": 0.723153, "expectation": {"probability": 17.8788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.5, "high": 55.5, "low": 55.5, "close": 55.5, "volume": 0}, "trend_line": 51.4, "activity_lines": {"activity_5": 55.5, "activity_10": 54.549091, "activity_20": 52.270476, "activity_30": 51.625376}, "trend_signal": 1, "fair_value": 36.872363, "relative_strength": 6.704117, "rate_of_change": 0.4625715060431991, "market_dynamics": 0.66978, "expectation": {"probability": 17.7444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.5, "high": 55.5, "low": 48.0, "close": 54.0, "volume": 63}, "trend_line": 51.416667, "activity_lines": {"activity_5": 55.0, "activity_10": 54.66, "activity_20": 52.539524, "activity_30": 51.793118}, "trend_signal": 1, "fair_value": 37.070479, "relative_strength": 6.528162, "rate_of_change": 0.032426070038907025, "market_dynamics": 0.623914, "expectation": {"probability": 20.4942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 2}, "trend_line": 51.45, "activity_lines": {"activity_5": 54.766667, "activity_10": 54.701818, "activity_20": 52.841905, "activity_30": 51.992043}, "trend_signal": 1, "fair_value": 37.2718, "relative_strength": 6.904935, "rate_of_change": 0.0648291729994985, "market_dynamics": 0.582113, "expectation": {"probability": 20.4107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": 51.483333, "activity_lines": {"activity_5": 54.6, "activity_10": 54.68, "activity_20": 53.127619, "activity_30": 52.188817}, "trend_signal": 1, "fair_value": 37.446392, "relative_strength": 3.718701, "rate_of_change": 0.06478717201165976, "market_dynamics": 0.528456, "expectation": {"probability": 18.0894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.5, "high": 54.5, "low": 48.0, "close": 48.0, "volume": 250}, "trend_line": 51.3, "activity_lines": {"activity_5": 52.333333, "activity_10": 53.503636, "activity_20": 52.777619, "activity_30": 51.964086}, "trend_signal": 1, "fair_value": 37.579318, "relative_strength": -11.089346, "rate_of_change": -0.3561016533253677, "market_dynamics": 0.296191, "expectation": {"probability": 25.6874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 51.116667, "activity_lines": {"activity_5": 50.566667, "activity_10": 52.472727, "activity_20": 52.441905, "activity_30": 51.751183}, "trend_signal": 0, "fair_value": 37.748225, "relative_strength": -12.016741, "rate_of_change": -0.3573742690058431, "market_dynamics": -0.009046, "expectation": {"probability": 18.8556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 24}, "trend_line": 50.966667, "activity_lines": {"activity_5": 49.633333, "activity_10": 51.627273, "activity_20": 52.215714, "activity_30": 51.614624}, "trend_signal": 0, "fair_value": 37.927654, "relative_strength": -6.745316, "rate_of_change": -0.2934463626120197, "market_dynamics": -0.353954, "expectation": {"probability": 22.9901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 50.816667, "activity_lines": {"activity_5": 49.033333, "activity_10": 50.9, "activity_20": 51.984762, "activity_30": 51.487742}, "trend_signal": 0, "fair_value": 38.107083, "relative_strength": -6.017181, "rate_of_change": -0.2943100046153667, "market_dynamics": -0.718416, "expectation": {"probability": 20.2145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 50.85, "activity_lines": {"activity_5": 48.8, "activity_10": 50.290909, "activity_20": 51.749048, "activity_30": 51.370538}, "trend_signal": 0, "fair_value": 38.286513, "relative_strength": -5.749196, "rate_of_change": 0.0655946207570027, "market_dynamics": -0.889385, "expectation": {"probability": 20.2253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 50.883333, "activity_lines": {"activity_5": 48.933333, "activity_10": 49.8, "activity_20": 51.496191, "activity_30": 51.251183}, "trend_signal": 0, "fair_value": 38.465942, "relative_strength": -3.67632, "rate_of_change": 0.06555162241887698, "market_dynamics": -0.873437, "expectation": {"probability": 20.182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.200001, "close": 48.200001, "volume": 3}, "trend_line": 50.89, "activity_lines": {"activity_5": 48.733334, "activity_10": 49.281818, "activity_20": 51.155714, "activity_30": 51.078065}, "trend_signal": 0, "fair_value": 38.640243, "relative_strength": -7.059791, "rate_of_change": 0.013102522195234735, "market_dynamics": -0.913941, "expectation": {"probability": 26.312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.200001, "high": 55.5, "low": 48.200001, "close": 55.5, "volume": 1}, "trend_line": 51.04, "activity_lines": {"activity_5": 50.953334, "activity_10": 50.223637, "activity_20": 51.502857, "activity_30": 51.375484}, "trend_signal": 0, "fair_value": 38.861339, "relative_strength": 6.066646, "rate_of_change": 0.29475338966397835, "market_dynamics": -0.661696, "expectation": {"probability": 21.5876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fef54743-e5c6-4317-b4c2-2daa6fc53f55/", "share_image": "https://sharemaestro.com/terminal/fef54743-e5c6-4317-b4c2-2daa6fc53f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}