{"ticker": {"uuid": "fef8be7c-57cf-4e12-be59-f9fe73b34ada", "symbol": "600903", "name": "Guizhou Gas Group Corporation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600903 rose 36.30%, moving from 6.86 to 9.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 27.18 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 45.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.35"}, {"label": "12-Week Change", "value": "36.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.18"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.48, "low": 9.1, "close": 9.35, "volume": 324308078}, "trend_line": 6.975333, "activity_lines": {"activity_5": 8.784667, "activity_10": 7.807091, "activity_20": 7.267714, "activity_30": 7.103462}, "trend_signal": 1, "fair_value": 7.227407, "relative_strength": 27.183185, "rate_of_change": 1.0527235342513248, "market_dynamics": 0.855839, "expectation": {"probability": 45.6501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.056418, "high": 8.35261, "low": 8.007052, "close": 8.184768, "volume": 30233623}, "trend_line": 7.901081, "activity_lines": {"activity_5": 8.006394, "activity_10": 7.913528, "activity_20": 7.92379, "activity_30": 7.923142}, "trend_signal": 1, "fair_value": 9.27352, "relative_strength": 1.29249, "rate_of_change": -0.09571796757753376, "market_dynamics": 0.027126, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.194641, "high": 9.774329, "low": 8.066291, "close": 9.290549, "volume": 94557998}, "trend_line": 7.94913, "activity_lines": {"activity_5": 8.463187, "activity_10": 8.166098, "activity_20": 8.05496, "activity_30": 8.012785}, "trend_signal": 1, "fair_value": 9.269707, "relative_strength": 16.893723, "rate_of_change": 0.6081319758650833, "market_dynamics": 0.582745, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.073343, "high": 10.15938, "low": 8.520453, "close": 8.540198, "volume": 182426522}, "trend_line": 7.987964, "activity_lines": {"activity_5": 8.56126, "activity_10": 8.262316, "activity_20": 8.106864, "activity_30": 8.050918}, "trend_signal": 1, "fair_value": 9.26158, "relative_strength": 6.477835, "rate_of_change": 0.4885314493535719, "market_dynamics": 1.090271, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.540197, "high": 8.846262, "low": 8.234133, "close": 8.273625, "volume": 85539374}, "trend_line": 8.009356, "activity_lines": {"activity_5": 8.522426, "activity_10": 8.298397, "activity_20": 8.129948, "activity_30": 8.069348}, "trend_signal": 1, "fair_value": 9.251932, "relative_strength": 2.803942, "rate_of_change": 0.2678029094773151, "market_dynamics": 1.239816, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.283499, "high": 8.55007, "low": 8.155149, "close": 8.411848, "volume": 58462689}, "trend_line": 8.031735, "activity_lines": {"activity_5": 8.50268, "activity_10": 8.351532, "activity_20": 8.16441, "activity_30": 8.095315}, "trend_signal": 1, "fair_value": 9.24379, "relative_strength": 2.87184, "rate_of_change": 0.2794107291522444, "market_dynamics": 1.204754, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.313117, "high": 8.530325, "low": 8.09591, "close": 8.135402, "volume": 35170682}, "trend_line": 8.042266, "activity_lines": {"activity_5": 8.367748, "activity_10": 8.343095, "activity_20": 8.169958, "activity_30": 8.102004}, "trend_signal": 1, "fair_value": 9.233064, "relative_strength": 2.077779, "rate_of_change": 0.13111737376793794, "market_dynamics": 0.87212, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.026798, "high": 8.994358, "low": 8.026798, "close": 8.540198, "volume": 108593098}, "trend_line": 8.061683, "activity_lines": {"activity_5": 8.371039, "activity_10": 8.400359, "activity_20": 8.213258, "activity_30": 8.134128}, "trend_signal": 1, "fair_value": 9.226057, "relative_strength": 6.929276, "rate_of_change": 0.24143692834831232, "market_dynamics": 0.804352, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.589563, "high": 8.70804, "low": 8.471086, "close": 8.589562, "volume": 48492557}, "trend_line": 8.071227, "activity_lines": {"activity_5": 8.440809, "activity_10": 8.450622, "activity_20": 8.258909, "activity_30": 8.168185}, "trend_signal": 1, "fair_value": 9.218555, "relative_strength": 7.440948, "rate_of_change": 0.11838719036707343, "market_dynamics": 0.758782, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.619182, "high": 8.83639, "low": 8.45134, "close": 8.520452, "volume": 42761593}, "trend_line": 8.079455, "activity_lines": {"activity_5": 8.48425, "activity_10": 8.474317, "activity_20": 8.295111, "activity_30": 8.197167}, "trend_signal": 1, "fair_value": 9.211859, "relative_strength": 4.948838, "rate_of_change": 0.1019423688616243, "market_dynamics": 0.70387, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.510578, "high": 8.737659, "low": 8.401975, "close": 8.599437, "volume": 33770798}, "trend_line": 8.093935, "activity_lines": {"activity_5": 8.537565, "activity_10": 8.500526, "activity_20": 8.336484, "activity_30": 8.230714}, "trend_signal": 1, "fair_value": 9.203483, "relative_strength": 7.905761, "rate_of_change": 0.17922000927043613, "market_dynamics": 0.804747, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.599436, "high": 8.727787, "low": 8.490833, "close": 8.678421, "volume": 28814229}, "trend_line": 8.128162, "activity_lines": {"activity_5": 8.604702, "activity_10": 8.531402, "activity_20": 8.382229, "activity_30": 8.268423}, "trend_signal": 1, "fair_value": 9.183612, "relative_strength": 4.986229, "rate_of_change": 0.42287218763184486, "market_dynamics": 0.693384, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.688294, "high": 9.043723, "low": 8.530326, "close": 8.540198, "volume": 41508146}, "trend_line": 8.157781, "activity_lines": {"activity_5": 8.589563, "activity_10": 8.528171, "activity_20": 8.411801, "activity_30": 8.295006}, "trend_signal": 1, "fair_value": 9.168356, "relative_strength": 2.82281, "rate_of_change": 0.36439972530075415, "market_dynamics": 0.584346, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.540198, "high": 9.863189, "low": 8.342736, "close": 9.300425, "volume": 126153888}, "trend_line": 8.207146, "activity_lines": {"activity_5": 8.827834, "activity_10": 8.676805, "activity_20": 8.51213, "activity_30": 8.368725}, "trend_signal": 1, "fair_value": 9.157472, "relative_strength": 15.087233, "rate_of_change": 0.6051277914913367, "market_dynamics": 0.784879, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.29055, "high": 9.300423, "low": 8.362483, "close": 8.885756, "volume": 181137118}, "trend_line": 8.240057, "activity_lines": {"activity_5": 8.88049, "activity_10": 8.736223, "activity_20": 8.566291, "activity_30": 8.412506}, "trend_signal": 1, "fair_value": 9.144869, "relative_strength": 11.614329, "rate_of_change": 0.40100419804887544, "market_dynamics": 0.91077, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.668547, "high": 9.488011, "low": 8.066291, "close": 8.09591, "volume": 130036582}, "trend_line": 8.247626, "activity_lines": {"activity_5": 8.645511, "activity_10": 8.640904, "activity_20": 8.540198, "activity_30": 8.403207}, "trend_signal": 1, "fair_value": 9.126827, "relative_strength": 3.815855, "rate_of_change": 0.09185616070374462, "market_dynamics": 0.662555, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.451341, "high": 8.540197, "low": 8.174895, "close": 8.401975, "volume": 75176481}, "trend_line": 8.262107, "activity_lines": {"activity_5": 8.546122, "activity_10": 8.606976, "activity_20": 8.541797, "activity_30": 8.413165}, "trend_signal": 1, "fair_value": 9.107434, "relative_strength": 5.222258, "rate_of_change": 0.1755777965683697, "market_dynamics": 0.408368, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.372356, "high": 8.599437, "low": 8.204514, "close": 8.283499, "volume": 51214207}, "trend_line": 8.270005, "activity_lines": {"activity_5": 8.425671, "activity_10": 8.546661, "activity_20": 8.528774, "activity_30": 8.414545}, "trend_signal": 1, "fair_value": 9.086657, "relative_strength": 4.22113, "rate_of_change": 0.09559304908540972, "market_dynamics": -0.166304, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.293371, "high": 8.490833, "low": 8.214387, "close": 8.313118, "volume": 44052038}, "trend_line": 8.280865, "activity_lines": {"activity_5": 8.332206, "activity_10": 8.496398, "activity_20": 8.51561, "activity_30": 8.417326}, "trend_signal": 1, "fair_value": 9.067445, "relative_strength": 4.467877, "rate_of_change": 0.13131793753451151, "market_dynamics": -0.645451, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.273625, "high": 8.411849, "low": 8.076164, "close": 8.184768, "volume": 28958527}, "trend_line": 8.286131, "activity_lines": {"activity_5": 8.261778, "activity_10": 8.427825, "activity_20": 8.487871, "activity_30": 8.411126}, "trend_signal": 0, "fair_value": 9.046972, "relative_strength": 2.334487, "rate_of_change": 0.06359239040847643, "market_dynamics": -0.832096, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.184768, "high": 8.401975, "low": 8.125529, "close": 8.382229, "volume": 23895957}, "trend_line": 8.300941, "activity_lines": {"activity_5": 8.303903, "activity_10": 8.401257, "activity_20": 8.477434, "activity_30": 8.417326}, "trend_signal": 1, "fair_value": 9.029141, "relative_strength": 5.492103, "rate_of_change": 0.17873239030375765, "market_dynamics": -0.849532, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.411848, "high": 8.658675, "low": 8.155149, "close": 8.194641, "volume": 43794919}, "trend_line": 8.305877, "activity_lines": {"activity_5": 8.264411, "activity_10": 8.344532, "activity_20": 8.447626, "activity_30": 8.410468}, "trend_signal": 0, "fair_value": 9.010106, "relative_strength": 3.828356, "rate_of_change": 0.05946313797436601, "market_dynamics": -0.877801, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.273625, "high": 8.471086, "low": 7.809591, "close": 7.918195, "volume": 51876368}, "trend_line": 8.296662, "activity_lines": {"activity_5": 8.146592, "activity_10": 8.24634, "activity_20": 8.391444, "activity_30": 8.385456}, "trend_signal": 0, "fair_value": 8.989988, "relative_strength": 3.832606, "rate_of_change": -0.11094553892383771, "market_dynamics": -0.987447, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.858956, "high": 8.184768, "low": 7.671368, "close": 8.174894, "volume": 29858838}, "trend_line": 8.305877, "activity_lines": {"activity_5": 8.138693, "activity_10": 8.206129, "activity_20": 8.366244, "activity_30": 8.3776}, "trend_signal": 0, "fair_value": 8.973202, "relative_strength": 5.988658, "rate_of_change": 0.1110687647634806, "market_dynamics": -0.964229, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.09591, "high": 8.22426, "low": 8.06629, "close": 8.125529, "volume": 21752360}, "trend_line": 8.31575, "activity_lines": {"activity_5": 8.123554, "activity_10": 8.177408, "activity_20": 8.338082, "activity_30": 8.365965}, "trend_signal": 0, "fair_value": 8.953725, "relative_strength": 4.818867, "rate_of_change": 0.11886764034669559, "market_dynamics": -1.049097, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.135402, "high": 8.461213, "low": 8.066291, "close": 8.461213, "volume": 49875456}, "trend_line": 8.338129, "activity_lines": {"activity_5": 8.22426, "activity_10": 8.223542, "activity_20": 8.342596, "activity_30": 8.37535}, "trend_signal": 0, "fair_value": 8.929899, "relative_strength": 8.647388, "rate_of_change": 0.2691158344106162, "market_dynamics": -0.908439, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.490833, "high": 8.500706, "low": 8.244005, "close": 8.342735, "volume": 53060256}, "trend_line": 8.359521, "activity_lines": {"activity_5": 8.280206, "activity_10": 8.241492, "activity_20": 8.33559, "activity_30": 8.375647}, "trend_signal": 0, "fair_value": 8.909564, "relative_strength": 6.389441, "rate_of_change": 0.25655635694771, "market_dynamics": -0.706834, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.303244, "high": 8.411848, "low": 8.244007, "close": 8.303245, "volume": 30427059}, "trend_line": 8.380912, "activity_lines": {"activity_5": 8.313117, "activity_10": 8.25334, "activity_20": 8.323837, "activity_30": 8.372016}, "trend_signal": 0, "fair_value": 8.893664, "relative_strength": 6.174823, "rate_of_change": 0.25588786725937396, "market_dynamics": -0.676168, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.293371, "high": 8.362483, "low": 8.125529, "close": 8.224259, "volume": 25653259}, "trend_line": 8.394406, "activity_lines": {"activity_5": 8.294029, "activity_10": 8.250468, "activity_20": 8.305689, "activity_30": 8.361909}, "trend_signal": 0, "fair_value": 8.873882, "relative_strength": 5.340456, "rate_of_change": 0.1610087303147876, "market_dynamics": -0.646324, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.194642, "high": 8.224261, "low": 7.888575, "close": 8.036673, "volume": 25952502}, "trend_line": 8.4, "activity_lines": {"activity_5": 8.209121, "activity_10": 8.215105, "activity_20": 8.271416, "activity_30": 8.33883}, "trend_signal": 0, "fair_value": 8.85171, "relative_strength": 4.979272, "rate_of_change": 0.06663961690678674, "market_dynamics": -0.747125, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.095911, "high": 8.638929, "low": 8.036673, "close": 8.35261, "volume": 78561291}, "trend_line": 8.409544, "activity_lines": {"activity_5": 8.23545, "activity_10": 8.239877, "activity_20": 8.269535, "activity_30": 8.335772}, "trend_signal": 0, "fair_value": 8.827876, "relative_strength": 9.937056, "rate_of_change": 0.11361904761904758, "market_dynamics": -0.535047, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.303244, "high": 8.322991, "low": 7.720734, "close": 7.799718, "volume": 38189695}, "trend_line": 8.396709, "activity_lines": {"activity_5": 8.084721, "activity_10": 8.164662, "activity_20": 8.216173, "activity_30": 8.296429}, "trend_signal": 0, "fair_value": 8.803248, "relative_strength": 3.564322, "rate_of_change": -0.1526242088750688, "market_dynamics": -0.62391, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.789845, "high": 7.799718, "low": 7.592384, "close": 7.789845, "volume": 20613822}, "trend_line": 8.346686, "activity_lines": {"activity_5": 7.966902, "activity_10": 8.094833, "activity_20": 8.166056, "activity_30": 8.257276}, "trend_signal": 0, "fair_value": 8.774994, "relative_strength": 1.310625, "rate_of_change": -0.5957453092634208, "market_dynamics": -0.755812, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.789845, "high": 7.849084, "low": 7.582511, "close": 7.602257, "volume": 15047819}, "trend_line": 8.315421, "activity_lines": {"activity_5": 7.820781, "activity_10": 7.99323, "activity_20": 8.101646, "activity_30": 8.209249}, "trend_signal": 0, "fair_value": 8.748162, "relative_strength": 0.353226, "rate_of_change": -0.37457980328958623, "market_dynamics": -0.942215, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.572638, "high": 7.602257, "low": 7.306065, "close": 7.424542, "volume": 18190220}, "trend_line": 8.287118, "activity_lines": {"activity_5": 7.656888, "activity_10": 7.869727, "activity_20": 8.028397, "activity_30": 8.151773}, "trend_signal": 0, "fair_value": 8.716191, "relative_strength": -0.461001, "rate_of_change": -0.3403676133776158, "market_dynamics": -1.469767, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.404796, "high": 7.572638, "low": 6.901269, "close": 7.069112, "volume": 20497738}, "trend_line": 8.242361, "activity_lines": {"activity_5": 7.415327, "activity_10": 7.694346, "activity_20": 7.928256, "activity_30": 8.073191}, "trend_signal": 0, "fair_value": 8.676192, "relative_strength": -3.577171, "rate_of_change": -0.5400791927905314, "market_dynamics": -1.57459, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.078985, "high": 7.266573, "low": 6.634697, "close": 7.207335, "volume": 23902680}, "trend_line": 8.211425, "activity_lines": {"activity_5": 7.305407, "activity_10": 7.569407, "activity_20": 7.846169, "activity_30": 8.006416}, "trend_signal": 0, "fair_value": 8.643016, "relative_strength": -4.328091, "rate_of_change": -0.3753293504130736, "market_dynamics": -1.566181, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.227081, "high": 7.236954, "low": 6.229901, "close": 6.427363, "volume": 26736921}, "trend_line": 8.140997, "activity_lines": {"activity_5": 6.974989, "activity_10": 7.323298, "activity_20": 7.695487, "activity_30": 7.891315}, "trend_signal": 0, "fair_value": 8.609404, "relative_strength": -9.016504, "rate_of_change": -0.8576830452692403, "market_dynamics": -1.558043, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.368123, "high": 7.049365, "low": 5.825105, "close": 6.940762, "volume": 33250501}, "trend_line": 8.086037, "activity_lines": {"activity_5": 6.906536, "activity_10": 7.204642, "activity_20": 7.602539, "activity_30": 7.81388}, "trend_signal": 0, "fair_value": 8.584644, "relative_strength": -6.389257, "rate_of_change": -0.6751015876802464, "market_dynamics": -1.463439, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.059239, "high": 7.078985, "low": 6.802538, "close": 6.980254, "volume": 25719006}, "trend_line": 8.034697, "activity_lines": {"activity_5": 6.895346, "activity_10": 7.116503, "activity_20": 7.519888, "activity_30": 7.742539}, "trend_signal": 0, "fair_value": 8.562388, "relative_strength": -10.114089, "rate_of_change": -0.6349216556886856, "market_dynamics": -1.418455, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.960508, "high": 7.157969, "low": 6.812412, "close": 7.02962, "volume": 36358901}, "trend_line": 7.98237, "activity_lines": {"activity_5": 6.930231, "activity_10": 7.056546, "activity_20": 7.447673, "activity_30": 7.677696}, "trend_signal": 0, "fair_value": 8.548386, "relative_strength": -10.036588, "rate_of_change": -0.6512628914319871, "market_dynamics": -1.326737, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.009873, "high": 7.12835, "low": 6.90127, "close": 6.990128, "volume": 24557927}, "trend_line": 7.926094, "activity_lines": {"activity_5": 6.954585, "activity_10": 7.013464, "activity_20": 7.378139, "activity_30": 7.61368}, "trend_signal": 0, "fair_value": 8.537569, "relative_strength": -10.992574, "rate_of_change": -0.7050036517976546, "market_dynamics": -1.246729, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.0, "high": 7.177715, "low": 6.970381, "close": 7.167842, "volume": 25796879}, "trend_line": 7.880348, "activity_lines": {"activity_5": 7.052657, "activity_10": 7.017413, "activity_20": 7.331265, "activity_30": 7.564761}, "trend_signal": 0, "fair_value": 8.528328, "relative_strength": -8.961098, "rate_of_change": -0.5771569199154121, "market_dynamics": -1.097111, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.167842, "high": 7.306065, "low": 6.990127, "close": 7.02962, "volume": 25270669}, "trend_line": 7.804655, "activity_lines": {"activity_5": 7.05529, "activity_10": 7.00754, "activity_20": 7.274801, "activity_30": 7.509875}, "trend_signal": 0, "fair_value": 8.513513, "relative_strength": -10.399699, "rate_of_change": -0.9605286467044265, "market_dynamics": -0.881816, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.990127, "high": 7.078985, "low": 6.684062, "close": 6.861777, "volume": 19805920}, "trend_line": 7.737189, "activity_lines": {"activity_5": 6.996051, "activity_10": 6.977562, "activity_20": 7.207805, "activity_30": 7.449044}, "trend_signal": 0, "fair_value": 8.499623, "relative_strength": -12.167854, "rate_of_change": -0.8644328288694434, "market_dynamics": -0.886578, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.881523, "high": 7.552892, "low": 6.861777, "close": 7.306065, "volume": 26667895}, "trend_line": 7.710861, "activity_lines": {"activity_5": 7.092807, "activity_10": 7.038595, "activity_20": 7.18914, "activity_30": 7.42123}, "trend_signal": 0, "fair_value": 8.482205, "relative_strength": -7.311386, "rate_of_change": -0.340278620568781, "market_dynamics": -0.462065, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.315938, "high": 7.503526, "low": 7.078984, "close": 7.2567, "volume": 59116850}, "trend_line": 7.672685, "activity_lines": {"activity_5": 7.154678, "activity_10": 7.086345, "activity_20": 7.171275, "activity_30": 7.391929}, "trend_signal": 0, "fair_value": 8.467096, "relative_strength": -6.426391, "rate_of_change": -0.4950938682463604, "market_dynamics": -0.066363, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.227081, "high": 7.286319, "low": 6.693935, "close": 7.187588, "volume": 42056277}, "trend_line": 7.636155, "activity_lines": {"activity_5": 7.175741, "activity_10": 7.120631, "activity_20": 7.151998, "activity_30": 7.360632}, "trend_signal": 0, "fair_value": 8.452669, "relative_strength": -8.704677, "rate_of_change": -0.4761045188223006, "market_dynamics": 0.272301, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.029619, "high": 7.108604, "low": 6.782793, "close": 6.940762, "volume": 25947085}, "trend_line": 7.590409, "activity_lines": {"activity_5": 7.113211, "activity_10": 7.096218, "activity_20": 7.114528, "activity_30": 7.315768}, "trend_signal": 0, "fair_value": 8.428535, "relative_strength": -12.467843, "rate_of_change": -0.5990711293838247, "market_dynamics": 0.604007, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.940762, "high": 7.35543, "low": 6.911142, "close": 7.197461, "volume": 13767809}, "trend_line": 7.557499, "activity_lines": {"activity_5": 7.142172, "activity_10": 7.118477, "activity_20": 7.107617, "activity_30": 7.290417}, "trend_signal": 0, "fair_value": 8.408671, "relative_strength": -9.702038, "rate_of_change": -0.4335734741039675, "market_dynamics": 0.574523, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.315938, "high": 7.404796, "low": 7.118477, "close": 7.207335, "volume": 30345704}, "trend_line": 7.518336, "activity_lines": {"activity_5": 7.152045, "activity_10": 7.138582, "activity_20": 7.105642, "activity_30": 7.267826}, "trend_signal": 0, "fair_value": 8.393059, "relative_strength": -10.957907, "rate_of_change": -0.518200531683832, "market_dynamics": 0.512208, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.394922, "high": 7.888575, "low": 7.276446, "close": 7.335684, "volume": 92974717}, "trend_line": 7.489704, "activity_lines": {"activity_5": 7.211284, "activity_10": 7.178792, "activity_20": 7.121345, "activity_30": 7.256042}, "trend_signal": 0, "fair_value": 8.378331, "relative_strength": -9.334151, "rate_of_change": -0.3808289493845446, "market_dynamics": 0.621785, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.345558, "high": 7.473907, "low": 7.108604, "close": 7.148096, "volume": 35041627}, "trend_line": 7.464034, "activity_lines": {"activity_5": 7.202727, "activity_10": 7.178613, "activity_20": 7.121392, "activity_30": 7.234002}, "trend_signal": 0, "fair_value": 8.365001, "relative_strength": -9.686991, "rate_of_change": -0.3427371762622376, "market_dynamics": 0.706003, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.207335, "high": 7.404796, "low": 7.000001, "close": 7.069112, "volume": 31371034}, "trend_line": 7.427175, "activity_lines": {"activity_5": 7.170475, "activity_10": 7.164432, "activity_20": 7.116973, "activity_30": 7.208524}, "trend_signal": 0, "fair_value": 8.352798, "relative_strength": -10.489288, "rate_of_change": -0.49382143757651364, "market_dynamics": 0.700632, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.078984, "high": 7.078984, "low": 6.565585, "close": 6.769912, "volume": 27402619}, "trend_line": 7.381988, "activity_lines": {"activity_5": 7.029933, "activity_10": 7.095132, "activity_20": 7.086597, "activity_30": 7.16612}, "trend_signal": 0, "fair_value": 8.337169, "relative_strength": -12.838437, "rate_of_change": -0.608400906131878, "market_dynamics": 0.467109, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.779839, "high": 6.898957, "low": 6.700426, "close": 6.869178, "volume": 15762091}, "trend_line": 7.32892, "activity_lines": {"activity_5": 6.950983, "activity_10": 7.045552, "activity_20": 7.068792, "activity_30": 7.133035}, "trend_signal": 0, "fair_value": 8.321737, "relative_strength": -10.761204, "rate_of_change": -0.7188849399375842, "market_dynamics": 0.091031, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.829472, "high": 6.869178, "low": 6.462189, "close": 6.521749, "volume": 16037280}, "trend_line": 7.26822, "activity_lines": {"activity_5": 6.778768, "activity_10": 6.940746, "activity_20": 7.018851, "activity_30": 7.08096}, "trend_signal": 0, "fair_value": 8.304517, "relative_strength": -14.049128, "rate_of_change": -0.8282257140206164, "market_dynamics": -0.274699, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.452263, "high": 6.482043, "low": 6.144539, "close": 6.194172, "volume": 21954859}, "trend_line": 7.197918, "activity_lines": {"activity_5": 6.551622, "activity_10": 6.789743, "activity_20": 6.940977, "activity_30": 7.011666}, "trend_signal": 0, "fair_value": 8.285826, "relative_strength": -17.217331, "rate_of_change": -0.967251954398749, "market_dynamics": -0.629683, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.154465, "high": 6.333144, "low": 6.065127, "close": 6.104833, "volume": 15038578}, "trend_line": 7.12727, "activity_lines": {"activity_5": 6.358291, "activity_10": 6.640558, "activity_20": 6.855705, "activity_30": 6.941145}, "trend_signal": 0, "fair_value": 8.266626, "relative_strength": -17.630048, "rate_of_change": -0.9815060410524179, "market_dynamics": -0.880002, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.114759, "high": 6.253732, "low": 5.866595, "close": 6.214025, "volume": 17938831}, "trend_line": 7.066515, "activity_lines": {"activity_5": 6.265643, "activity_10": 6.526426, "activity_20": 6.784812, "activity_30": 6.882225}, "trend_signal": 0, "fair_value": 8.248125, "relative_strength": -16.391094, "rate_of_change": -0.8524301731237953, "market_dynamics": -1.133499, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.223952, "high": 6.233879, "low": 6.0552, "close": 6.164392, "volume": 13260252}, "trend_line": 6.993575, "activity_lines": {"activity_5": 6.19351, "activity_10": 6.42115, "activity_20": 6.712842, "activity_30": 6.824024}, "trend_signal": 0, "fair_value": 8.229872, "relative_strength": -16.969373, "rate_of_change": -1.0321919644973512, "market_dynamics": -1.225845, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.184246, "high": 6.283511, "low": 6.0552, "close": 6.194172, "volume": 15068394}, "trend_line": 6.940056, "activity_lines": {"activity_5": 6.178289, "activity_10": 6.340251, "activity_20": 6.647828, "activity_30": 6.77245}, "trend_signal": 0, "fair_value": 8.210678, "relative_strength": -13.60373, "rate_of_change": -0.7652595417937128, "market_dynamics": -1.222182, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.223952, "high": 6.422482, "low": 6.164393, "close": 6.253731, "volume": 19169318}, "trend_line": 6.888853, "activity_lines": {"activity_5": 6.20476, "activity_10": 6.290936, "activity_20": 6.592276, "activity_30": 6.728171}, "trend_signal": 0, "fair_value": 8.193186, "relative_strength": -12.826542, "rate_of_change": -0.7377894357048431, "market_dynamics": -1.095026, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.273585, "high": 6.392703, "low": 6.184246, "close": 6.293437, "volume": 15898232}, "trend_line": 6.845225, "activity_lines": {"activity_5": 6.240496, "activity_10": 6.265102, "activity_20": 6.544859, "activity_30": 6.689757}, "trend_signal": 0, "fair_value": 8.175948, "relative_strength": -10.637275, "rate_of_change": -0.6333129767756693, "market_dynamics": -0.975413, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.303364, "high": 6.472115, "low": 6.263658, "close": 6.382776, "volume": 24027306}, "trend_line": 6.8105, "activity_lines": {"activity_5": 6.293437, "activity_10": 6.269614, "activity_20": 6.509456, "activity_30": 6.659921}, "trend_signal": 0, "fair_value": 8.159535, "relative_strength": -9.642418, "rate_of_change": -0.5072879269855979, "market_dynamics": -0.782033, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.37285, "high": 6.442336, "low": 6.08498, "close": 6.124686, "volume": 12781335}, "trend_line": 6.779019, "activity_lines": {"activity_5": 6.249099, "activity_10": 6.234239, "activity_20": 6.451753, "activity_30": 6.615675}, "trend_signal": 0, "fair_value": 8.143039, "relative_strength": -12.003319, "rate_of_change": -0.46224212612877635, "market_dynamics": -0.791858, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.08498, "high": 6.740133, "low": 5.955935, "close": 6.283511, "volume": 45933655}, "trend_line": 6.748225, "activity_lines": {"activity_5": 6.260349, "activity_10": 6.241278, "activity_20": 6.414803, "activity_30": 6.583707}, "trend_signal": 0, "fair_value": 8.126932, "relative_strength": -8.885261, "rate_of_change": -0.45425451676710465, "market_dynamics": -0.573069, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.263658, "high": 6.362923, "low": 6.164393, "close": 6.223952, "volume": 16979239}, "trend_line": 6.741444, "activity_lines": {"activity_5": 6.24579, "activity_10": 6.241819, "activity_20": 6.376815, "activity_30": 6.549883}, "trend_signal": 0, "fair_value": 8.109186, "relative_strength": -6.966696, "rate_of_change": -0.10048568327225692, "market_dynamics": -0.436964, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.184246, "high": 6.263658, "low": 6.134613, "close": 6.184246, "volume": 13635870}, "trend_line": 6.716227, "activity_lines": {"activity_5": 6.219981, "activity_10": 6.2346, "activity_20": 6.339633, "activity_30": 6.513935}, "trend_signal": 0, "fair_value": 8.090369, "relative_strength": -5.152882, "rate_of_change": -0.37405932616217663, "market_dynamics": -0.332073, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.184245, "high": 6.253732, "low": 6.065126, "close": 6.223952, "volume": 9421525}, "trend_line": 6.691017, "activity_lines": {"activity_5": 6.214687, "activity_10": 6.233156, "activity_20": 6.309836, "activity_30": 6.482175}, "trend_signal": 0, "fair_value": 8.072057, "relative_strength": -5.395845, "rate_of_change": -0.3753595582757925, "market_dynamics": -0.06085, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.233878, "high": 6.750059, "low": 6.184245, "close": 6.730206, "volume": 36189848}, "trend_line": 6.681037, "activity_lines": {"activity_5": 6.388733, "activity_10": 6.323578, "activity_20": 6.332889, "activity_30": 6.484703}, "trend_signal": 0, "fair_value": 8.050265, "relative_strength": -8.966671, "rate_of_change": -0.14915520316269626, "market_dynamics": 0.271794, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.938664, "high": 7.345653, "low": 6.829472, "close": 7.305947, "volume": 24777214}, "trend_line": 6.691564, "activity_lines": {"activity_5": 6.714324, "activity_10": 6.508393, "activity_20": 6.413047, "activity_30": 6.52502}, "trend_signal": 0, "fair_value": 8.028078, "relative_strength": -8.241246, "rate_of_change": 0.15756535998827326, "market_dynamics": 0.678377, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.020658, "high": 8.020658, "low": 6.968443, "close": 7.037929, "volume": 69518873}, "trend_line": 6.687234, "activity_lines": {"activity_5": 6.882413, "activity_10": 6.624263, "activity_20": 6.467821, "activity_30": 6.547366}, "trend_signal": 0, "fair_value": 8.000652, "relative_strength": -7.968583, "rate_of_change": -0.06470834023256, "market_dynamics": 1.083837, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.097488, "high": 7.246387, "low": 6.898957, "close": 7.147121, "volume": 44056908}, "trend_line": 6.69115, "activity_lines": {"activity_5": 7.032635, "activity_10": 6.745728, "activity_20": 6.533518, "activity_30": 6.577036}, "trend_signal": 0, "fair_value": 7.972732, "relative_strength": -7.450319, "rate_of_change": 0.05855933858453663, "market_dynamics": 1.451501, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.176901, "high": 7.841981, "low": 7.097488, "close": 7.583889, "volume": 76483996}, "trend_line": 6.715221, "activity_lines": {"activity_5": 7.264254, "activity_10": 6.931083, "activity_20": 6.640442, "activity_30": 6.634632}, "trend_signal": 0, "fair_value": 7.947611, "relative_strength": -2.648029, "rate_of_change": 0.3597438407448538, "market_dynamics": 1.487674, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.504478, "high": 7.693082, "low": 7.008149, "close": 7.037929, "volume": 64772323}, "trend_line": 6.706283, "activity_lines": {"activity_5": 7.223225, "activity_10": 6.995335, "activity_20": 6.691492, "activity_30": 6.655452}, "trend_signal": 0, "fair_value": 7.920563, "relative_strength": -8.475935, "rate_of_change": -0.13310060830462123, "market_dynamics": 1.475801, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.087562, "high": 7.851907, "low": 7.047855, "close": 7.583889, "volume": 79051926}, "trend_line": 6.717189, "activity_lines": {"activity_5": 7.343667, "activity_10": 7.142248, "activity_20": 6.793736, "activity_30": 6.712072}, "trend_signal": 0, "fair_value": 7.894374, "relative_strength": -6.154472, "rate_of_change": 0.16262361728546654, "market_dynamics": 1.451436, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.514405, "high": 8.933901, "low": 7.494551, "close": 8.199336, "volume": 217456482}, "trend_line": 6.750914, "activity_lines": {"activity_5": 7.650728, "activity_10": 7.377417, "activity_20": 6.949535, "activity_30": 6.807694}, "trend_signal": 1, "fair_value": 7.881056, "relative_strength": 5.443971, "rate_of_change": 0.5020701367789348, "market_dynamics": 1.459413, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.139777, "high": 8.526913, "low": 7.534258, "close": 8.100071, "volume": 151867069}, "trend_line": 6.789558, "activity_lines": {"activity_5": 7.847274, "activity_10": 7.558622, "activity_20": 7.086333, "activity_30": 6.894737}, "trend_signal": 1, "fair_value": 7.865028, "relative_strength": 6.41413, "rate_of_change": 0.5724261929569917, "market_dynamics": 1.428544, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.050437, "high": 8.715517, "low": 7.752641, "close": 8.288675, "volume": 203984286}, "trend_line": 6.825931, "activity_lines": {"activity_5": 8.043158, "activity_10": 7.739285, "activity_20": 7.231591, "activity_30": 6.991454}, "trend_signal": 1, "fair_value": 7.855803, "relative_strength": 7.16304, "rate_of_change": 0.5357197036979332, "market_dynamics": 1.479576, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.209264, "high": 8.516986, "low": 7.861833, "close": 8.030584, "volume": 115680317}, "trend_line": 6.853373, "activity_lines": {"activity_5": 8.106026, "activity_10": 7.835483, "activity_20": 7.342391, "activity_30": 7.069174}, "trend_signal": 1, "fair_value": 7.843289, "relative_strength": 1.756444, "rate_of_change": 0.40202574564554827, "market_dynamics": 1.419806, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.040512, "high": 8.129849, "low": 7.673229, "close": 7.683155, "volume": 76500386}, "trend_line": 6.864955, "activity_lines": {"activity_5": 7.986908, "activity_10": 7.844868, "activity_20": 7.411215, "activity_30": 7.122708}, "trend_signal": 1, "fair_value": 7.830434, "relative_strength": -1.936886, "rate_of_change": 0.16899707633014807, "market_dynamics": 1.224391, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.703009, "high": 7.742715, "low": 7.196754, "close": 7.29602, "volume": 50017901}, "trend_line": 6.869886, "activity_lines": {"activity_5": 7.732126, "activity_10": 7.777006, "activity_20": 7.436078, "activity_30": 7.150518}, "trend_signal": 1, "fair_value": 7.814469, "relative_strength": -5.69189, "rate_of_change": 0.07182858445539728, "market_dynamics": 0.899604, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.325799, "high": 7.52433, "low": 6.97837, "close": 7.117342, "volume": 51225014}, "trend_line": 6.871494, "activity_lines": {"activity_5": 7.478007, "activity_10": 7.671965, "activity_20": 7.438962, "activity_30": 7.166483}, "trend_signal": 1, "fair_value": 7.797233, "relative_strength": -8.422542, "rate_of_change": 0.023406501941954407, "market_dynamics": 0.467721, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.127268, "high": 8.040511, "low": 6.998223, "close": 7.286093, "volume": 134886245}, "trend_line": 6.8887, "activity_lines": {"activity_5": 7.345652, "activity_10": 7.598148, "activity_20": 7.453994, "activity_30": 7.193232}, "trend_signal": 1, "fair_value": 7.782901, "relative_strength": -0.449447, "rate_of_change": 0.25039678416367434, "market_dynamics": 0.155935, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.157048, "high": 7.226534, "low": 6.462188, "close": 6.501895, "volume": 90280059}, "trend_line": 6.876457, "activity_lines": {"activity_5": 7.018738, "activity_10": 7.387163, "activity_20": 7.390038, "activity_30": 7.168277}, "trend_signal": 1, "fair_value": 7.76348, "relative_strength": -9.546362, "rate_of_change": -0.17772584086982712, "market_dynamics": -0.239088, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.357629, "high": 6.725756, "low": 6.34768, "close": 6.626262, "volume": 42190597}, "trend_line": 6.879941, "activity_lines": {"activity_5": 6.835192, "activity_10": 7.208537, "activity_20": 7.336131, "activity_30": 7.152135}, "trend_signal": 0, "fair_value": 7.744604, "relative_strength": -9.492122, "rate_of_change": 0.0506656262083712, "market_dynamics": -0.517347, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.626261, "high": 6.685958, "low": 6.49692, "close": 6.586464, "volume": 35580948}, "trend_line": 6.893017, "activity_lines": {"activity_5": 6.708839, "activity_10": 7.040086, "activity_20": 7.276801, "activity_30": 7.133201}, "trend_signal": 0, "fair_value": 7.723399, "relative_strength": -9.973547, "rate_of_change": 0.19005976940791722, "market_dynamics": -0.707854, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.616312, "high": 6.666059, "low": 6.516819, "close": 6.526768, "volume": 7969766}, "trend_line": 6.907082, "activity_lines": {"activity_5": 6.609891, "activity_10": 6.890107, "activity_20": 7.21006, "activity_30": 7.109572}, "trend_signal": 0, "fair_value": 7.704389, "relative_strength": -10.374781, "rate_of_change": 0.2040470812707926, "market_dynamics": -0.9785, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.576515, "high": 6.676009, "low": 6.437224, "close": 6.666059, "volume": 28195317}, "trend_line": 6.92215, "activity_lines": {"activity_5": 6.596745, "activity_10": 6.794058, "activity_20": 7.154954, "activity_30": 7.094022}, "trend_signal": 0, "fair_value": 7.685517, "relative_strength": -9.671525, "rate_of_change": 0.2181529045116346, "market_dynamics": -0.974128, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.606363, "high": 6.725755, "low": 6.586464, "close": 6.616313, "volume": 48568115}, "trend_line": 6.937214, "activity_lines": {"activity_5": 6.608353, "activity_10": 6.718467, "activity_20": 7.093004, "activity_30": 7.074291}, "trend_signal": 0, "fair_value": 7.667583, "relative_strength": -11.15879, "rate_of_change": 0.2176202480443178, "market_dynamics": -0.956795, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.606363, "high": 6.715806, "low": 6.467072, "close": 6.516819, "volume": 51008879}, "trend_line": 6.947969, "activity_lines": {"activity_5": 6.579168, "activity_10": 6.6505, "activity_20": 7.022122, "activity_30": 7.047168}, "trend_signal": 0, "fair_value": 7.651024, "relative_strength": -13.037082, "rate_of_change": 0.1550334183146091, "market_dynamics": -0.952102, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.477022, "high": 6.586464, "low": 6.467072, "close": 6.486971, "volume": 40854096}, "trend_line": 6.955743, "activity_lines": {"activity_5": 6.54733, "activity_10": 6.598312, "activity_20": 6.952154, "activity_30": 7.017427}, "trend_signal": 0, "fair_value": 7.635592, "relative_strength": -11.635205, "rate_of_change": 0.11188881239971554, "market_dynamics": -0.923379, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.486971, "high": 6.536718, "low": 6.357629, "close": 6.427275, "volume": 34013157}, "trend_line": 6.960205, "activity_lines": {"activity_5": 6.502227, "activity_10": 6.549981, "activity_20": 6.879125, "activity_30": 6.983332}, "trend_signal": 0, "fair_value": 7.618396, "relative_strength": -13.496397, "rate_of_change": 0.06414843101592724, "market_dynamics": -0.982341, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.427275, "high": 6.685958, "low": 6.407376, "close": 6.626262, "volume": 48850919}, "trend_line": 6.968321, "activity_lines": {"activity_5": 6.530085, "activity_10": 6.550375, "activity_20": 6.828475, "activity_30": 6.961787}, "trend_signal": 0, "fair_value": 7.602915, "relative_strength": -11.72946, "rate_of_change": 0.11660576089354026, "market_dynamics": -0.956895, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.65611, "high": 6.815299, "low": 6.596414, "close": 6.64616, "volume": 48853276}, "trend_line": 6.985703, "activity_lines": {"activity_5": 6.567229, "activity_10": 6.566385, "activity_20": 6.784279, "activity_30": 6.941003}, "trend_signal": 0, "fair_value": 7.584984, "relative_strength": -9.762577, "rate_of_change": 0.24944315854564625, "market_dynamics": -0.880521, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.64616, "high": 6.765553, "low": 6.496921, "close": 6.64616, "volume": 41033496}, "trend_line": 6.997791, "activity_lines": {"activity_5": 6.602383, "activity_10": 6.579771, "activity_20": 6.74195, "activity_30": 6.919097}, "trend_signal": 0, "fair_value": 7.566362, "relative_strength": -9.180481, "rate_of_change": 0.17303913435770632, "market_dynamics": -0.739357, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.64616, "high": 6.64616, "low": 6.64616, "close": 6.64616, "volume": 0}, "trend_line": 7.011865, "activity_lines": {"activity_5": 6.628915, "activity_10": 6.592796, "activity_20": 6.704086, "activity_30": 6.896411}, "trend_signal": 0, "fair_value": 7.553648, "relative_strength": -8.612532, "rate_of_change": 0.2011206107755993, "market_dynamics": -0.577112, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.64616, "high": 7.621196, "low": 6.64616, "close": 7.203323, "volume": 131474624}, "trend_line": 7.045834, "activity_lines": {"activity_5": 6.830554, "activity_10": 6.706037, "activity_20": 6.726681, "activity_30": 6.908763}, "trend_signal": 0, "fair_value": 7.549158, "relative_strength": 2.384885, "rate_of_change": 0.4844502853377798, "market_dynamics": -0.128582, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.203323, "high": 7.312766, "low": 6.884945, "close": 7.25307, "volume": 102961081}, "trend_line": 7.080138, "activity_lines": {"activity_5": 6.99704, "activity_10": 6.816023, "activity_20": 6.758284, "activity_30": 6.922133}, "trend_signal": 0, "fair_value": 7.545678, "relative_strength": 1.999175, "rate_of_change": 0.48686926203483744, "market_dynamics": 0.322392, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.163526, "high": 7.442108, "low": 6.974489, "close": 7.034185, "volume": 84990213}, "trend_line": 7.090271, "activity_lines": {"activity_5": 7.048777, "activity_10": 6.875538, "activity_20": 6.773972, "activity_30": 6.919168}, "trend_signal": 0, "fair_value": 7.539412, "relative_strength": -1.531167, "rate_of_change": 0.14311867932518565, "market_dynamics": 0.631556, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.014286, "high": 7.014286, "low": 6.765552, "close": 6.765553, "volume": 26103560}, "trend_line": 7.072258, "activity_lines": {"activity_5": 6.985101, "activity_10": 6.878613, "activity_20": 6.768821, "activity_30": 6.898219}, "trend_signal": 0, "fair_value": 7.533184, "relative_strength": -4.613018, "rate_of_change": -0.254052348633793, "market_dynamics": 0.796788, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.775502, "high": 6.914793, "low": 6.775502, "close": 6.835198, "volume": 27117737}, "trend_line": 7.0655, "activity_lines": {"activity_5": 6.936681, "activity_10": 6.889829, "activity_20": 6.774673, "activity_30": 6.882924}, "trend_signal": 0, "fair_value": 7.528472, "relative_strength": -5.245064, "rate_of_change": -0.09555646866954795, "market_dynamics": 0.608195, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.904843, "high": 7.044134, "low": 6.755603, "close": 7.004337, "volume": 45596903}, "trend_line": 7.060741, "activity_lines": {"activity_5": 6.932038, "activity_10": 6.925466, "activity_20": 6.798827, "activity_30": 6.878978}, "trend_signal": 0, "fair_value": 7.526666, "relative_strength": -3.42303, "rate_of_change": -0.06735545962776814, "market_dynamics": 0.435679, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.073982, "high": 7.183425, "low": 6.795401, "close": 6.795401, "volume": 46375989}, "trend_line": 7.034458, "activity_lines": {"activity_5": 6.871016, "activity_10": 6.912622, "activity_20": 6.803621, "activity_30": 6.86186}, "trend_signal": 0, "fair_value": 7.526539, "relative_strength": -5.529554, "rate_of_change": -0.37224138373012516, "market_dynamics": 0.291538, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.775502, "high": 6.924742, "low": 6.765553, "close": 6.80535, "volume": 24064148}, "trend_line": 7.026705, "activity_lines": {"activity_5": 6.843821, "activity_10": 6.898512, "activity_20": 6.811699, "activity_30": 6.847079}, "trend_signal": 0, "fair_value": 7.526978, "relative_strength": -5.147902, "rate_of_change": -0.11021460359845948, "market_dynamics": 0.260895, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.80535, "high": 6.934691, "low": 6.765553, "close": 6.894894, "volume": 20975160}, "trend_line": 7.003739, "activity_lines": {"activity_5": 6.86173, "activity_10": 6.897788, "activity_20": 6.826859, "activity_30": 6.838575}, "trend_signal": 0, "fair_value": 7.527551, "relative_strength": -4.819433, "rate_of_change": -0.3268388241714911, "market_dynamics": 0.241583, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.904843, "high": 7.034185, "low": 6.835198, "close": 6.934691, "volume": 44716752}, "trend_line": 6.961584, "activity_lines": {"activity_5": 6.884281, "activity_10": 6.899778, "activity_20": 6.844531, "activity_30": 6.83412}, "trend_signal": 0, "fair_value": 7.52819, "relative_strength": -3.85019, "rate_of_change": -0.6018927889802884, "market_dynamics": 0.22647, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.105401, "high": 7.295011, "low": 6.865893, "close": 7.175257, "volume": 102698389}, "trend_line": 6.930757, "activity_lines": {"activity_5": 6.980389, "activity_10": 6.940261, "activity_20": 6.883456, "activity_30": 6.847905}, "trend_signal": 0, "fair_value": 7.53056, "relative_strength": 0.027388, "rate_of_change": -0.4428158878783964, "market_dynamics": 0.433649, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.255093, "high": 7.304991, "low": 6.835954, "close": 6.895831, "volume": 63693280}, "trend_line": 6.884328, "activity_lines": {"activity_5": 6.97196, "activity_10": 6.93045, "activity_20": 6.892681, "activity_30": 6.845652}, "trend_signal": 0, "fair_value": 7.530146, "relative_strength": -5.611492, "rate_of_change": -0.6698979635269254, "market_dynamics": 0.466636, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.895831, "high": 6.92577, "low": 6.875872, "close": 6.885852, "volume": 29231017}, "trend_line": 6.846171, "activity_lines": {"activity_5": 6.953509, "activity_10": 6.925319, "activity_20": 6.899861, "activity_30": 6.84575}, "trend_signal": 0, "fair_value": 7.514288, "relative_strength": -6.981033, "rate_of_change": -0.5542588906281048, "market_dynamics": 0.410014, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.905811, "high": 7.015585, "low": 6.865893, "close": 7.005606, "volume": 40481352}, "trend_line": 6.823586, "activity_lines": {"activity_5": 6.969609, "activity_10": 6.944659, "activity_20": 6.917163, "activity_30": 6.856037}, "trend_signal": 1, "fair_value": 7.504767, "relative_strength": -6.303224, "rate_of_change": -0.3298924318425628, "market_dynamics": 0.380573, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.985647, "high": 7.045524, "low": 6.875872, "close": 6.92577, "volume": 40682553}, "trend_line": 6.811244, "activity_lines": {"activity_5": 6.951717, "activity_10": 6.945119, "activity_20": 6.924533, "activity_30": 6.862629}, "trend_signal": 1, "fair_value": 7.498975, "relative_strength": -7.918616, "rate_of_change": -0.18087263793552846, "market_dynamics": 0.100129, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.92577, "high": 7.055503, "low": 6.92577, "close": 6.985647, "volume": 70795191}, "trend_line": 6.806854, "activity_lines": {"activity_5": 6.954378, "activity_10": 6.954819, "activity_20": 6.935517, "activity_30": 6.873881}, "trend_signal": 1, "fair_value": 7.49401, "relative_strength": -8.487439, "rate_of_change": -0.06445224983864759, "market_dynamics": 0.142885, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.995626, "high": 7.005606, "low": 6.835954, "close": 6.855913, "volume": 45162640}, "trend_line": 6.792515, "activity_lines": {"activity_5": 6.926435, "activity_10": 6.94127, "activity_20": 6.931487, "activity_30": 6.877046}, "trend_signal": 1, "fair_value": 7.488783, "relative_strength": -9.150259, "rate_of_change": -0.2106553188888809, "market_dynamics": 0.109541, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.835954, "high": 7.135339, "low": 6.806016, "close": 7.025565, "volume": 47423607}, "trend_line": 6.809971, "activity_lines": {"activity_5": 6.957704, "activity_10": 6.957467, "activity_20": 6.94252, "activity_30": 6.892082}, "trend_signal": 1, "fair_value": 7.487111, "relative_strength": -8.606804, "rate_of_change": 0.2569887589501111, "market_dynamics": 0.169583, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.035544, "high": 7.135339, "low": 6.935749, "close": 7.035544, "volume": 73212775}, "trend_line": 6.823613, "activity_lines": {"activity_5": 6.982986, "activity_10": 6.971475, "activity_20": 6.952696, "activity_30": 6.906635}, "trend_signal": 1, "fair_value": 7.480694, "relative_strength": -9.745796, "rate_of_change": 0.20032390739989836, "market_dynamics": 0.375217, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.075462, "high": 7.285032, "low": 7.045524, "close": 7.155298, "volume": 93377057}, "trend_line": 6.842574, "activity_lines": {"activity_5": 7.046189, "activity_10": 7.004699, "activity_20": 6.972424, "activity_30": 6.928034}, "trend_signal": 1, "fair_value": 7.474284, "relative_strength": -11.080976, "rate_of_change": 0.2778733201897588, "market_dynamics": 0.570171, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.135339, "high": 7.185236, "low": 6.905811, "close": 6.955708, "volume": 69378881}, "trend_line": 6.856872, "activity_lines": {"activity_5": 7.02756, "activity_10": 6.997622, "activity_20": 6.970719, "activity_30": 6.935333}, "trend_signal": 1, "fair_value": 7.468811, "relative_strength": -13.961221, "rate_of_change": 0.2089564541063077, "market_dynamics": 0.731118, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.955708, "high": 6.985647, "low": 6.806016, "close": 6.875872, "volume": 53357051}, "trend_line": 6.863866, "activity_lines": {"activity_5": 6.984316, "activity_10": 6.980022, "activity_20": 6.962589, "activity_30": 6.936558}, "trend_signal": 1, "fair_value": 7.460864, "relative_strength": -13.581299, "rate_of_change": 0.10199986232789125, "market_dynamics": 0.5465, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.875872, "high": 6.955708, "low": 6.865893, "close": 6.905811, "volume": 44328446}, "trend_line": 6.873516, "activity_lines": {"activity_5": 6.94972, "activity_10": 6.968228, "activity_20": 6.959107, "activity_30": 6.939265}, "trend_signal": 1, "fair_value": 7.452792, "relative_strength": -14.10953, "rate_of_change": 0.1405913227327078, "market_dynamics": 0.243588, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.92577, "high": 6.99, "low": 6.82, "close": 6.89, "volume": 42709886}, "trend_line": 6.885955, "activity_lines": {"activity_5": 6.917838, "activity_10": 6.953196, "activity_20": 6.95473, "activity_30": 6.940328}, "trend_signal": 1, "fair_value": 7.443606, "relative_strength": -12.793262, "rate_of_change": 0.18096997228201178, "market_dynamics": -0.209236, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.86, "high": 6.91, "low": 6.71, "close": 6.8, "volume": 39851648}, "trend_line": 6.89639, "activity_lines": {"activity_5": 6.865659, "activity_10": 6.923903, "activity_20": 6.94119, "activity_30": 6.934782}, "trend_signal": 0, "fair_value": 7.435109, "relative_strength": -13.789212, "rate_of_change": 0.15154034552941742, "market_dynamics": -0.636824, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.74, "close": 6.82, "volume": 11925875}, "trend_line": 6.909481, "activity_lines": {"activity_5": 6.843833, "activity_10": 6.900533, "activity_20": 6.929721, "activity_30": 6.929854}, "trend_signal": 0, "fair_value": 7.425221, "relative_strength": -14.407014, "rate_of_change": 0.18982395137166236, "market_dynamics": -0.852554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.83, "high": 7.07, "low": 6.83, "close": 7.01, "volume": 27479483}, "trend_line": 6.922272, "activity_lines": {"activity_5": 6.894387, "activity_10": 6.91472, "activity_20": 6.937226, "activity_30": 6.936339}, "trend_signal": 0, "fair_value": 7.417437, "relative_strength": -12.023953, "rate_of_change": 0.1851224426262985, "market_dynamics": -0.776266, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.23, "low": 6.88, "close": 7.11, "volume": 100771065}, "trend_line": 6.937733, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.944287, "activity_20": 6.953233, "activity_30": 6.948451}, "trend_signal": 1, "fair_value": 7.41175, "relative_strength": -9.147768, "rate_of_change": 0.22335152389272311, "market_dynamics": -0.399995, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.09, "high": 7.58, "low": 7.04, "close": 7.17, "volume": 191103936}, "trend_line": 6.955195, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.983229, "activity_20": 6.973503, "activity_30": 6.963436}, "trend_signal": 1, "fair_value": 7.406891, "relative_strength": -10.537239, "rate_of_change": 0.2516960511452385, "market_dynamics": 0.230402, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 7.19, "low": 7.0, "close": 7.05, "volume": 75256085}, "trend_line": 6.968656, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.997907, "activity_20": 6.981034, "activity_30": 6.969552}, "trend_signal": 1, "fair_value": 7.398161, "relative_strength": -11.826312, "rate_of_change": 0.19353878647543873, "market_dynamics": 0.621681, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.03, "high": 7.19, "low": 7.03, "close": 7.1, "volume": 66387613}, "trend_line": 6.965212, "activity_lines": {"activity_5": 7.096, "activity_10": 7.023591, "activity_20": 6.992779, "activity_30": 6.978026}, "trend_signal": 1, "fair_value": 7.393359, "relative_strength": -11.797999, "rate_of_change": -0.04942129443611512, "market_dynamics": 0.85912, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.09, "high": 7.45, "low": 7.05, "close": 7.4, "volume": 111660804}, "trend_line": 6.970109, "activity_lines": {"activity_5": 7.2, "activity_10": 7.101197, "activity_20": 7.033453, "activity_30": 7.006077}, "trend_signal": 1, "fair_value": 7.393518, "relative_strength": -7.371175, "rate_of_change": 0.07030654630468831, "market_dynamics": 1.005417, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.35, "high": 7.61, "low": 6.89, "close": 6.89, "volume": 129027448}, "trend_line": 6.965303, "activity_lines": {"activity_5": 7.108, "activity_10": 7.076545, "activity_20": 7.023155, "activity_30": 7.000908}, "trend_signal": 1, "fair_value": 7.388763, "relative_strength": -9.663366, "rate_of_change": -0.0689515759366218, "market_dynamics": 0.730591, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.88, "high": 6.95, "low": 6.8, "close": 6.91, "volume": 46595055}, "trend_line": 6.970118, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.055818, "activity_20": 7.014742, "activity_30": 6.997341}, "trend_signal": 1, "fair_value": 7.383439, "relative_strength": -10.030597, "rate_of_change": 0.06912836383428948, "market_dynamics": 0.495072, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.77, "close": 6.88, "volume": 32369702}, "trend_line": 6.971612, "activity_lines": {"activity_5": 6.974, "activity_10": 7.029273, "activity_20": 7.003927, "activity_30": 6.991526}, "trend_signal": 1, "fair_value": 7.377417, "relative_strength": -10.226208, "rate_of_change": 0.02143435735234477, "market_dynamics": 0.156579, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.67, "close": 6.69, "volume": 31965898}, "trend_line": 6.961134, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.966727, "activity_20": 6.975235, "activity_30": 6.973358}, "trend_signal": 0, "fair_value": 7.369291, "relative_strength": -11.933156, "rate_of_change": -0.1502952258387298, "market_dynamics": -0.494652, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.67, "high": 6.75, "low": 6.58, "close": 6.74, "volume": 23533838}, "trend_line": 6.959287, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.915636, "activity_20": 6.952712, "activity_30": 6.959091}, "trend_signal": 0, "fair_value": 7.35927, "relative_strength": -10.919626, "rate_of_change": -0.02653303326728947, "market_dynamics": -0.819727, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.68, "close": 6.7, "volume": 21684490}, "trend_line": 6.955775, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.862182, "activity_20": 6.926932, "activity_30": 6.942363}, "trend_signal": 0, "fair_value": 7.349183, "relative_strength": -12.736677, "rate_of_change": -0.05046493987099163, "market_dynamics": -1.006231, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.69, "high": 6.72, "low": 6.6, "close": 6.61, "volume": 13704412}, "trend_line": 6.946279, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.799818, "activity_20": 6.894131, "activity_30": 6.920055}, "trend_signal": 0, "fair_value": 7.339215, "relative_strength": -13.502733, "rate_of_change": -0.13651965453167178, "market_dynamics": -1.219842, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.63, "high": 6.77, "low": 6.62, "close": 6.76, "volume": 37506826}, "trend_line": 6.940456, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.774909, "activity_20": 6.877642, "activity_30": 6.908037}, "trend_signal": 0, "fair_value": 7.333499, "relative_strength": -14.442643, "rate_of_change": -0.08382905437572358, "market_dynamics": -1.158608, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.76, "high": 6.83, "low": 6.65, "close": 6.67, "volume": 49669406}, "trend_line": 6.923614, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.738909, "activity_20": 6.854464, "activity_30": 6.890588}, "trend_signal": 0, "fair_value": 7.327207, "relative_strength": -14.843812, "rate_of_change": -0.2426641707691896, "market_dynamics": -1.165728, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.68, "high": 7.08, "low": 6.67, "close": 6.9, "volume": 100755528}, "trend_line": 6.923753, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.752545, "activity_20": 6.854551, "activity_30": 6.889065}, "trend_signal": 0, "fair_value": 7.321313, "relative_strength": -12.321855, "rate_of_change": 0.002007622030920401, "market_dynamics": -0.943137, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.94, "high": 7.1, "low": 6.74, "close": 6.98, "volume": 91027356}, "trend_line": 6.926891, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.789818, "activity_20": 6.862143, "activity_30": 6.892694}, "trend_signal": 0, "fair_value": 7.315425, "relative_strength": -10.630364, "rate_of_change": 0.045322240698083126, "market_dynamics": -0.586637, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.91, "high": 7.0, "low": 6.75, "close": 6.82, "volume": 63315312}, "trend_line": 6.920704, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.796364, "activity_20": 6.854143, "activity_30": 6.885797}, "trend_signal": 0, "fair_value": 7.308702, "relative_strength": -11.248031, "rate_of_change": -0.08931857019261034, "market_dynamics": -0.444792, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.84, "high": 6.87, "low": 6.61, "close": 6.61, "volume": 43899060}, "trend_line": 6.910179, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.766364, "activity_20": 6.826476, "activity_30": 6.865752}, "trend_signal": 0, "fair_value": 7.3, "relative_strength": -14.015433, "rate_of_change": -0.15207990400975757, "market_dynamics": -0.404703, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.63, "close": 6.79, "volume": 34381966}, "trend_line": 6.903657, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.774, "activity_20": 6.816857, "activity_30": 6.857999}, "trend_signal": 0, "fair_value": 7.291945, "relative_strength": -13.124586, "rate_of_change": -0.094382504418487, "market_dynamics": -0.526983, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.89, "high": 7.7, "low": 6.78, "close": 6.96, "volume": 325381841}, "trend_line": 6.907127, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.810727, "activity_20": 6.823571, "activity_30": 6.861634}, "trend_signal": 0, "fair_value": 7.28536, "relative_strength": -9.8688, "rate_of_change": 0.05026321556821383, "market_dynamics": -0.255966, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.36, "low": 6.77, "close": 6.86, "volume": 161451415}, "trend_line": 6.901608, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.825273, "activity_20": 6.821, "activity_30": 6.858593}, "trend_signal": 0, "fair_value": 7.27788, "relative_strength": -10.327744, "rate_of_change": -0.0799029755786973, "market_dynamics": -0.000637, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.66, "close": 6.7, "volume": 111077335}, "trend_line": 6.890423, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.807818, "activity_20": 6.804381, "activity_30": 6.845586}, "trend_signal": 0, "fair_value": 7.269945, "relative_strength": -9.127343, "rate_of_change": -0.16206368139135433, "market_dynamics": 0.268656, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.23, "close": 6.52, "volume": 77191845}, "trend_line": 6.869246, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.756, "activity_20": 6.772857, "activity_30": 6.821688}, "trend_signal": 0, "fair_value": 7.260159, "relative_strength": -10.303379, "rate_of_change": -0.3073396219651504, "market_dynamics": 0.35653, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.2, "close": 6.22, "volume": 53627804}, "trend_line": 6.844723, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.654, "activity_20": 6.715286, "activity_30": 6.779801}, "trend_signal": 0, "fair_value": 7.247501, "relative_strength": -13.347898, "rate_of_change": -0.3569969688085169, "market_dynamics": -0.262808, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 6.37, "low": 6.16, "close": 6.31, "volume": 28908021}, "trend_line": 6.82586, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.576545, "activity_20": 6.670476, "activity_30": 6.745303}, "trend_signal": 0, "fair_value": 7.237319, "relative_strength": -14.07207, "rate_of_change": -0.27558456346590676, "market_dynamics": -0.775011, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.18, "close": 6.22, "volume": 33073871}, "trend_line": 6.803, "activity_lines": {"activity_5": 6.316, "activity_10": 6.493455, "activity_20": 6.622286, "activity_30": 6.706215}, "trend_signal": 0, "fair_value": 7.227002, "relative_strength": -16.056847, "rate_of_change": -0.334902854731853, "market_dynamics": -1.142439, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.22, "high": 6.38, "low": 6.21, "close": 6.3, "volume": 37734356}, "trend_line": 6.783333, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.438727, "activity_20": 6.584905, "activity_30": 6.673763}, "trend_signal": 0, "fair_value": 7.217452, "relative_strength": -14.972158, "rate_of_change": -0.2890930471850669, "market_dynamics": -1.358966, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.28, "high": 6.57, "low": 6.27, "close": 6.47, "volume": 50137191}, "trend_line": 6.772333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.424364, "activity_20": 6.566619, "activity_30": 6.653548}, "trend_signal": 0, "fair_value": 7.209561, "relative_strength": -12.844678, "rate_of_change": -0.16216217013082096, "market_dynamics": -1.201138, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.48, "high": 6.52, "low": 6.35, "close": 6.42, "volume": 28003983}, "trend_line": 6.759, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.403455, "activity_20": 6.545524, "activity_30": 6.630817}, "trend_signal": 0, "fair_value": 7.201603, "relative_strength": -14.440176, "rate_of_change": -0.1968745482538938, "market_dynamics": -1.135877, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.42, "high": 8.3, "low": 6.32, "close": 8.01, "volume": 322062376}, "trend_line": 6.792333, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.678364, "activity_20": 6.677143, "activity_30": 6.711527}, "trend_signal": 0, "fair_value": 7.202824, "relative_strength": 8.02557, "rate_of_change": 0.4931646693297801, "market_dynamics": -0.416793, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.62, "high": 10.66, "low": 7.62, "close": 10.42, "volume": 666238491}, "trend_line": 6.902667, "activity_lines": {"activity_5": 8.176, "activity_10": 7.372364, "activity_20": 7.032238, "activity_30": 6.94557}, "trend_signal": 1, "fair_value": 7.219178, "relative_strength": 40.612177, "rate_of_change": 1.6243903236192916, "market_dynamics": 0.307465, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.48, "low": 9.1, "close": 9.35, "volume": 324308078}, "trend_line": 6.975333, "activity_lines": {"activity_5": 8.784667, "activity_10": 7.807091, "activity_20": 7.267714, "activity_30": 7.103462}, "trend_signal": 1, "fair_value": 7.227407, "relative_strength": 27.183185, "rate_of_change": 1.0527235342513248, "market_dynamics": 0.855839, "expectation": {"probability": 45.6501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fef8be7c-57cf-4e12-be59-f9fe73b34ada/", "share_image": "https://sharemaestro.com/terminal/fef8be7c-57cf-4e12-be59-f9fe73b34ada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}