{"ticker": {"uuid": "fef9f5e6-e405-4584-8a15-d0fee61bc74d", "symbol": "BGP", "name": "Briscoe Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGP rose 1.08%, moving from 4.65 to 4.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.18 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.3, "close": 4.7, "volume": 178206}, "trend_line": 4.807927, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.61, "activity_20": 4.62458, "activity_30": 4.693695}, "trend_signal": 0, "fair_value": 4.453489, "relative_strength": -7.180389, "rate_of_change": -0.40449893463511144, "market_dynamics": 0.499173, "expectation": {"probability": 55.008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.865971, "high": 3.865971, "low": 3.737105, "close": 3.737105, "volume": 23704}, "trend_line": 3.916248, "activity_lines": {"activity_5": 3.750851, "activity_10": 3.795212, "activity_20": 3.8493, "activity_30": 3.873953}, "trend_signal": 0, "fair_value": 4.203715, "relative_strength": -9.834834, "rate_of_change": -0.359203188710666, "market_dynamics": -0.475362, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.737105, "high": 3.737105, "low": 3.479374, "close": 3.565284, "volume": 76589}, "trend_line": 3.896126, "activity_lines": {"activity_5": 3.68785, "activity_10": 3.744759, "activity_20": 3.818813, "activity_30": 3.85131}, "trend_signal": 0, "fair_value": 4.211905, "relative_strength": -14.283433, "rate_of_change": -0.5138081142971475, "market_dynamics": -0.679227, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.565284, "high": 3.608239, "low": 3.522329, "close": 3.556693, "volume": 26670}, "trend_line": 3.876824, "activity_lines": {"activity_5": 3.636304, "activity_10": 3.700242, "activity_20": 3.789156, "activity_30": 3.829411}, "trend_signal": 0, "fair_value": 4.22004, "relative_strength": -13.585976, "rate_of_change": -0.49541518934449635, "market_dynamics": -0.815481, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.591056, "high": 3.591057, "low": 3.53092, "close": 3.53092, "volume": 133450}, "trend_line": 3.854449, "activity_lines": {"activity_5": 3.588766, "activity_10": 3.659005, "activity_20": 3.758892, "activity_30": 3.807095}, "trend_signal": 0, "fair_value": 4.227727, "relative_strength": -15.050221, "rate_of_change": -0.5771476858376923, "market_dynamics": -0.879602, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.565284, "high": 3.573875, "low": 3.530919, "close": 3.573875, "volume": 54629}, "trend_line": 3.842088, "activity_lines": {"activity_5": 3.56872, "activity_10": 3.633232, "activity_20": 3.73469, "activity_30": 3.788993}, "trend_signal": 0, "fair_value": 4.235547, "relative_strength": -13.991023, "rate_of_change": -0.3206943456769008, "market_dynamics": -0.97411, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.573875, "high": 3.599648, "low": 3.539511, "close": 3.599648, "volume": 27121}, "trend_line": 3.830585, "activity_lines": {"activity_5": 3.571011, "activity_10": 3.617455, "activity_20": 3.715025, "activity_30": 3.773352}, "trend_signal": 0, "fair_value": 4.243533, "relative_strength": -13.207393, "rate_of_change": -0.29939449590951117, "market_dynamics": -1.074896, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.565284, "high": 3.685559, "low": 3.539511, "close": 3.651195, "volume": 78271}, "trend_line": 3.824953, "activity_lines": {"activity_5": 3.599648, "activity_10": 3.615893, "activity_20": 3.702189, "activity_30": 3.761778}, "trend_signal": 0, "fair_value": 4.250859, "relative_strength": -10.982482, "rate_of_change": -0.1470271512053721, "market_dynamics": -0.899032, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.69415, "high": 4.012019, "low": 3.69415, "close": 3.848789, "volume": 70966}, "trend_line": 3.825908, "activity_lines": {"activity_5": 3.688423, "activity_10": 3.6526, "activity_20": 3.709253, "activity_30": 3.763316}, "trend_signal": 0, "fair_value": 4.259405, "relative_strength": -5.825815, "rate_of_change": 0.02496762705320199, "market_dynamics": -0.567962, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.883153, "high": 4.123703, "low": 3.848788, "close": 4.123703, "volume": 102837}, "trend_line": 3.834642, "activity_lines": {"activity_5": 3.849362, "activity_10": 3.737418, "activity_20": 3.742955, "activity_30": 3.782529}, "trend_signal": 0, "fair_value": 4.269618, "relative_strength": 1.157659, "rate_of_change": 0.22828567754373652, "market_dynamics": 0.142906, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.123703, "high": 4.123703, "low": 3.986245, "close": 4.037791, "volume": 227196}, "trend_line": 3.837191, "activity_lines": {"activity_5": 3.942145, "activity_10": 3.799429, "activity_20": 3.767624, "activity_30": 3.795635}, "trend_signal": 0, "fair_value": 4.280224, "relative_strength": 0.083789, "rate_of_change": 0.06647295888376778, "market_dynamics": 0.873448, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.037791, "high": 4.037791, "low": 3.823015, "close": 3.891744, "volume": 24357}, "trend_line": 3.836255, "activity_lines": {"activity_5": 3.955318, "activity_10": 3.830201, "activity_20": 3.777115, "activity_30": 3.799155}, "trend_signal": 0, "fair_value": 4.289233, "relative_strength": -1.457898, "rate_of_change": -0.02439284361919503, "market_dynamics": 1.200943, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.874562, "high": 4.037791, "low": 3.797242, "close": 4.003428, "volume": 30947}, "trend_line": 3.83932, "activity_lines": {"activity_5": 3.986246, "activity_10": 3.878467, "activity_20": 3.797406, "activity_30": 3.80994}, "trend_signal": 0, "fair_value": 4.298157, "relative_strength": 2.782021, "rate_of_change": 0.07989562737617477, "market_dynamics": 1.241151, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.951881, "high": 3.986245, "low": 3.874562, "close": 3.969063, "volume": 25962}, "trend_line": 3.840131, "activity_lines": {"activity_5": 3.982236, "activity_10": 3.912519, "activity_20": 3.814302, "activity_30": 3.818311}, "trend_signal": 0, "fair_value": 4.306012, "relative_strength": 1.501591, "rate_of_change": 0.021123532292179795, "market_dynamics": 1.003575, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.951881, "high": 4.158066, "low": 3.917517, "close": 4.003428, "volume": 29154}, "trend_line": 3.842088, "activity_lines": {"activity_5": 3.981664, "activity_10": 3.945321, "activity_20": 3.834593, "activity_30": 3.828846}, "trend_signal": 0, "fair_value": 4.312578, "relative_strength": 4.149803, "rate_of_change": 0.05096180312598676, "market_dynamics": 0.777063, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.003427, "high": 4.166657, "low": 3.865971, "close": 4.020609, "volume": 45191}, "trend_line": 3.842403, "activity_lines": {"activity_5": 3.994836, "activity_10": 3.972656, "activity_20": 3.856275, "activity_30": 3.840363}, "trend_signal": 0, "fair_value": 4.318689, "relative_strength": 4.78451, "rate_of_change": 0.008198666974834132, "market_dynamics": 0.795383, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.029201, "high": 4.03385, "low": 3.945582, "close": 4.03385, "volume": 111081}, "trend_line": 3.843436, "activity_lines": {"activity_5": 4.013568, "activity_10": 3.994276, "activity_20": 3.878482, "activity_30": 3.852715}, "trend_signal": 1, "fair_value": 4.325221, "relative_strength": 5.088816, "rate_of_change": 0.026884218027105996, "market_dynamics": 0.864134, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.016196, "high": 4.192732, "low": 4.016196, "close": 4.148598, "volume": 25474}, "trend_line": 3.852446, "activity_lines": {"activity_5": 4.061076, "activity_10": 4.028865, "activity_20": 3.910818, "activity_30": 3.872403}, "trend_signal": 1, "fair_value": 4.332441, "relative_strength": 8.991955, "rate_of_change": 0.23442565454452635, "market_dynamics": 0.913595, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.130944, "high": 4.148598, "low": 3.980889, "close": 3.980889, "volume": 46302}, "trend_line": 3.853652, "activity_lines": {"activity_5": 4.043002, "activity_10": 4.023917, "activity_20": 3.925426, "activity_30": 3.880689}, "trend_signal": 1, "fair_value": 4.338875, "relative_strength": 4.934707, "rate_of_change": 0.03130478662127434, "market_dynamics": 0.886751, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.998543, "high": 4.095637, "low": 3.972062, "close": 3.998543, "volume": 76246}, "trend_line": 3.855446, "activity_lines": {"activity_5": 4.030025, "activity_10": 4.019778, "activity_20": 3.940596, "activity_30": 3.890037}, "trend_signal": 1, "fair_value": 4.345278, "relative_strength": 5.851719, "rate_of_change": 0.04655324352069921, "market_dynamics": 0.866128, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.025023, "high": 4.104464, "low": 3.989716, "close": 4.069157, "volume": 48245}, "trend_line": 3.865369, "activity_lines": {"activity_5": 4.040911, "activity_10": 4.030753, "activity_20": 3.961205, "activity_30": 3.903825}, "trend_signal": 1, "fair_value": 4.35117, "relative_strength": 10.428713, "rate_of_change": 0.2573761894213972, "market_dynamics": 0.751923, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.069157, "high": 4.104464, "low": 3.998543, "close": 4.00737, "volume": 48359}, "trend_line": 3.868078, "activity_lines": {"activity_5": 4.027966, "activity_10": 4.029923, "activity_20": 3.974553, "activity_30": 3.912986}, "trend_signal": 1, "fair_value": 4.357099, "relative_strength": 11.105446, "rate_of_change": 0.07008386521442829, "market_dynamics": 0.607382, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.998543, "high": 3.998543, "low": 3.927928, "close": 3.972062, "volume": 54875}, "trend_line": 3.867891, "activity_lines": {"activity_5": 4.005016, "activity_10": 4.020572, "activity_20": 3.983252, "activity_30": 3.919695}, "trend_signal": 1, "fair_value": 4.362609, "relative_strength": 6.747466, "rate_of_change": -0.004834442325101438, "market_dynamics": 0.441916, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.998542, "high": 3.998543, "low": 3.919101, "close": 3.936754, "volume": 28828}, "trend_line": 3.865955, "activity_lines": {"activity_5": 3.982066, "activity_10": 4.005372, "activity_20": 3.98665, "activity_30": 3.924138}, "trend_signal": 1, "fair_value": 4.3677, "relative_strength": 5.682273, "rate_of_change": -0.050053116801899535, "market_dynamics": 0.119023, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.927928, "high": 4.104464, "low": 3.919101, "close": 4.104464, "volume": 61233}, "trend_line": 3.871041, "activity_lines": {"activity_5": 4.017961, "activity_10": 4.021251, "activity_20": 4.004212, "activity_30": 3.939525}, "trend_signal": 1, "fair_value": 4.374107, "relative_strength": 9.818231, "rate_of_change": 0.13155869636350975, "market_dynamics": 0.023957, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.104464, "high": 4.148598, "low": 3.989716, "close": 4.077983, "volume": 47219}, "trend_line": 3.878108, "activity_lines": {"activity_5": 4.037968, "activity_10": 4.030479, "activity_20": 4.01652, "activity_30": 3.952876}, "trend_signal": 1, "fair_value": 4.378802, "relative_strength": 8.773868, "rate_of_change": 0.1825607117052017, "market_dynamics": -0.019897, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.095637, "high": 4.192732, "low": 4.025023, "close": 4.06033, "volume": 86998}, "trend_line": 3.884587, "activity_lines": {"activity_5": 4.051503, "activity_10": 4.035454, "activity_20": 4.024746, "activity_30": 3.964633}, "trend_signal": 1, "fair_value": 4.383191, "relative_strength": 6.837102, "rate_of_change": 0.16706600228770524, "market_dynamics": 0.071446, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.025023, "high": 4.139771, "low": 4.016196, "close": 4.139771, "volume": 90969}, "trend_line": 3.896577, "activity_lines": {"activity_5": 4.087987, "activity_10": 4.054392, "activity_20": 4.038344, "activity_30": 3.981096}, "trend_signal": 1, "fair_value": 4.386547, "relative_strength": 7.589898, "rate_of_change": 0.3086557206725037, "market_dynamics": 0.373936, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.016197, "high": 4.183905, "low": 3.927928, "close": 4.183905, "volume": 260401}, "trend_line": 3.911184, "activity_lines": {"activity_5": 4.128002, "activity_10": 4.081514, "activity_20": 4.05382, "activity_30": 3.999633}, "trend_signal": 1, "fair_value": 4.388162, "relative_strength": 8.084895, "rate_of_change": 0.37486747984191804, "market_dynamics": 0.514856, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.183905, "high": 4.219213, "low": 3.892621, "close": 3.892621, "volume": 680165}, "trend_line": 3.916654, "activity_lines": {"activity_5": 4.054445, "activity_10": 4.051985, "activity_20": 4.039958, "activity_30": 3.998436}, "trend_signal": 1, "fair_value": 4.387526, "relative_strength": -0.18087, "rate_of_change": 0.13985534815032644, "market_dynamics": 0.412393, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.883794, "high": 3.945582, "low": 3.883794, "close": 3.945582, "volume": 9347}, "trend_line": 3.922172, "activity_lines": {"activity_5": 4.012665, "activity_10": 4.03401, "activity_20": 4.03224, "activity_30": 4.000302}, "trend_signal": 1, "fair_value": 4.38723, "relative_strength": -0.005232, "rate_of_change": 0.1408855620128905, "market_dynamics": 0.147868, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.972062, "high": 4.104464, "low": 3.972062, "close": 4.025023, "volume": 11275}, "trend_line": 3.931769, "activity_lines": {"activity_5": 4.006192, "activity_10": 4.032726, "activity_20": 4.032527, "activity_30": 4.006938}, "trend_signal": 1, "fair_value": 4.386955, "relative_strength": 2.138012, "rate_of_change": 0.24468585263470993, "market_dynamics": -0.151651, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.06033, "high": 4.104464, "low": 4.025023, "close": 4.104464, "volume": 25599}, "trend_line": 3.949742, "activity_lines": {"activity_5": 4.028554, "activity_10": 4.045565, "activity_20": 4.039745, "activity_30": 4.018079}, "trend_signal": 1, "fair_value": 4.387628, "relative_strength": 3.13532, "rate_of_change": 0.457122481000283, "market_dynamics": -0.373966, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.104465, "high": 4.219213, "low": 4.025023, "close": 4.025023, "volume": 26756}, "trend_line": 3.965353, "activity_lines": {"activity_5": 4.026788, "activity_10": 4.041553, "activity_20": 4.038917, "activity_30": 4.022936}, "trend_signal": 1, "fair_value": 4.38711, "relative_strength": 2.701293, "rate_of_change": 0.39524100561504577, "market_dynamics": -0.415499, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.042676, "high": 4.086811, "low": 3.945581, "close": 4.06033, "volume": 67915}, "trend_line": 3.983, "activity_lines": {"activity_5": 4.047384, "activity_10": 4.042356, "activity_20": 4.041184, "activity_30": 4.029064}, "trend_signal": 1, "fair_value": 4.387549, "relative_strength": 1.680534, "rate_of_change": 0.44502973631856213, "market_dynamics": -0.298296, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.051504, "high": 4.051504, "low": 3.892621, "close": 3.972062, "volume": 58067}, "trend_line": 3.996273, "activity_lines": {"activity_5": 4.027377, "activity_10": 4.027912, "activity_20": 4.034774, "activity_30": 4.028358}, "trend_signal": 1, "fair_value": 4.385716, "relative_strength": -1.052204, "rate_of_change": 0.33324127542053394, "market_dynamics": -0.325181, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.945582, "high": 4.06033, "low": 3.945582, "close": 4.042676, "volume": 121851}, "trend_line": 4.01104, "activity_lines": {"activity_5": 4.029142, "activity_10": 4.028233, "activity_20": 4.035321, "activity_30": 4.031352}, "trend_signal": 1, "fair_value": 4.383849, "relative_strength": 1.188873, "rate_of_change": 0.3695192996074197, "market_dynamics": -0.38093, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.042677, "high": 4.104464, "low": 3.972062, "close": 4.077983, "volume": 76999}, "trend_line": 4.025267, "activity_lines": {"activity_5": 4.041499, "activity_10": 4.035294, "activity_20": 4.039188, "activity_30": 4.035671}, "trend_signal": 1, "fair_value": 4.381964, "relative_strength": 3.174808, "rate_of_change": 0.35469603893254587, "market_dynamics": -0.297803, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.03385, "high": 4.104464, "low": 3.972062, "close": 4.104464, "volume": 110284}, "trend_line": 4.033789, "activity_lines": {"activity_5": 4.064449, "activity_10": 4.048293, "activity_20": 4.045913, "activity_30": 4.04078}, "trend_signal": 1, "fair_value": 4.382052, "relative_strength": 3.803159, "rate_of_change": 0.21171266402947314, "market_dynamics": -0.260458, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.104465, "high": 4.139772, "low": 3.972062, "close": 3.980889, "volume": 90234}, "trend_line": 4.029029, "activity_lines": {"activity_5": 4.040911, "activity_10": 4.040269, "activity_20": 4.040281, "activity_30": 4.037367}, "trend_signal": 1, "fair_value": 4.380178, "relative_strength": 0.397488, "rate_of_change": -0.11800319748998299, "market_dynamics": -0.297252, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.98089, "high": 4.104464, "low": 3.945582, "close": 4.016197, "volume": 41056}, "trend_line": 4.028309, "activity_lines": {"activity_5": 4.034438, "activity_10": 4.037059, "activity_20": 4.038095, "activity_30": 4.036539}, "trend_signal": 1, "fair_value": 4.37897, "relative_strength": -0.237931, "rate_of_change": -0.017870310687768093, "market_dynamics": -0.41667, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.06033, "high": 4.122118, "low": 3.989716, "close": 4.06033, "volume": 180781}, "trend_line": 4.033928, "activity_lines": {"activity_5": 4.039734, "activity_10": 4.04059, "activity_20": 4.040365, "activity_30": 4.038605}, "trend_signal": 1, "fair_value": 4.376679, "relative_strength": 2.151505, "rate_of_change": 0.13948780989741014, "market_dynamics": -0.490129, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.104464, "high": 4.250894, "low": 4.049776, "close": 4.077201, "volume": 88009}, "trend_line": 4.036387, "activity_lines": {"activity_5": 4.049477, "activity_10": 4.046546, "activity_20": 4.043989, "activity_30": 4.041397}, "trend_signal": 1, "fair_value": 4.374421, "relative_strength": 0.679328, "rate_of_change": 0.06095795462883792, "market_dynamics": -0.584965, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.186902, "high": 4.186902, "low": 4.077201, "close": 4.177761, "volume": 46512}, "trend_line": 4.043344, "activity_lines": {"activity_5": 4.092792, "activity_10": 4.071282, "activity_20": 4.05669, "activity_30": 4.050518}, "trend_signal": 1, "fair_value": 4.372757, "relative_strength": 1.997333, "rate_of_change": 0.17235711045546126, "market_dynamics": -0.118043, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.17776, "high": 4.278318, "low": 4.17776, "close": 4.250894, "volume": 72204}, "trend_line": 4.051593, "activity_lines": {"activity_5": 4.155598, "activity_10": 4.106537, "activity_20": 4.075208, "activity_30": 4.063908}, "trend_signal": 1, "fair_value": 4.371562, "relative_strength": 4.475236, "rate_of_change": 0.20401430103399987, "market_dynamics": 0.439182, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.241752, "high": 4.241752, "low": 4.141193, "close": 4.205185, "volume": 11007}, "trend_line": 4.057745, "activity_lines": {"activity_5": 4.185168, "activity_10": 4.130017, "activity_20": 4.088676, "activity_30": 4.073818}, "trend_signal": 1, "fair_value": 4.370324, "relative_strength": 3.957171, "rate_of_change": 0.1518415102405219, "market_dynamics": 0.742215, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.23261, "high": 4.23261, "low": 4.095485, "close": 4.095485, "volume": 55476}, "trend_line": 4.0598, "activity_lines": {"activity_5": 4.165571, "activity_10": 4.129313, "activity_20": 4.09109, "activity_30": 4.076252}, "trend_signal": 1, "fair_value": 4.369031, "relative_strength": 2.312841, "rate_of_change": 0.05064389211249998, "market_dynamics": 0.886229, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.095485, "high": 4.159477, "low": 4.058917, "close": 4.068059, "volume": 98796}, "trend_line": 4.057115, "activity_lines": {"activity_5": 4.134489, "activity_10": 4.122662, "activity_20": 4.090725, "activity_30": 4.076785}, "trend_signal": 1, "fair_value": 4.366964, "relative_strength": 1.419223, "rate_of_change": -0.06613626287010425, "market_dynamics": 0.679845, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.068059, "high": 4.113768, "low": 4.040635, "close": 4.068059, "volume": 145881}, "trend_line": 4.060021, "activity_lines": {"activity_5": 4.104017, "activity_10": 4.116192, "activity_20": 4.090701, "activity_30": 4.077491}, "trend_signal": 1, "fair_value": 4.364797, "relative_strength": 0.200992, "rate_of_change": 0.07162725237022607, "market_dynamics": 0.355058, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.068059, "high": 4.095484, "low": 3.976642, "close": 3.976642, "volume": 68660}, "trend_line": 4.059291, "activity_lines": {"activity_5": 4.050385, "activity_10": 4.093762, "activity_20": 4.082523, "activity_30": 4.072112}, "trend_signal": 0, "fair_value": 4.362093, "relative_strength": -0.648371, "rate_of_change": -0.017980202565452182, "market_dynamics": -0.050974, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.976642, "high": 3.976642, "low": 3.738958, "close": 3.949218, "volume": 52658}, "trend_line": 4.055293, "activity_lines": {"activity_5": 4.005896, "activity_10": 4.066423, "activity_20": 4.071333, "activity_30": 4.06501}, "trend_signal": 0, "fair_value": 4.358965, "relative_strength": -1.022896, "rate_of_change": -0.09849010578448719, "market_dynamics": -0.383638, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.949217, "high": 3.985784, "low": 3.885225, "close": 3.949218, "volume": 70669}, "trend_line": 4.053355, "activity_lines": {"activity_5": 3.978471, "activity_10": 4.040302, "activity_20": 4.060125, "activity_30": 4.058167}, "trend_signal": 0, "fair_value": 4.355736, "relative_strength": -1.835693, "rate_of_change": -0.0477893952422179, "market_dynamics": -0.736817, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.949217, "high": 4.068059, "low": 3.8578, "close": 3.8578, "volume": 57208}, "trend_line": 4.049546, "activity_lines": {"activity_5": 3.930325, "activity_10": 3.99958, "activity_20": 4.040572, "activity_30": 4.045551}, "trend_signal": 0, "fair_value": 4.351622, "relative_strength": -4.823057, "rate_of_change": -0.09397153715871191, "market_dynamics": -1.176998, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8578, "high": 3.885226, "low": 3.821233, "close": 3.821233, "volume": 55991}, "trend_line": 4.045695, "activity_lines": {"activity_5": 3.884006, "activity_10": 3.956198, "activity_20": 4.018711, "activity_30": 4.030821}, "trend_signal": 0, "fair_value": 4.347923, "relative_strength": -5.653777, "rate_of_change": -0.09509708001835387, "market_dynamics": -1.348226, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.793808, "high": 3.839517, "low": 3.729816, "close": 3.7481, "volume": 46726}, "trend_line": 4.033816, "activity_lines": {"activity_5": 3.829766, "activity_10": 3.906002, "activity_20": 3.990855, "activity_30": 4.011621}, "trend_signal": 0, "fair_value": 4.343106, "relative_strength": -7.595963, "rate_of_change": -0.2936207499576814, "market_dynamics": -1.443352, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7481, "high": 3.784666, "low": 3.702391, "close": 3.702392, "volume": 44152}, "trend_line": 4.021297, "activity_lines": {"activity_5": 3.775525, "activity_10": 3.856637, "activity_20": 3.960134, "activity_30": 3.990239}, "trend_signal": 0, "fair_value": 4.338594, "relative_strength": -7.369355, "rate_of_change": -0.310351290192715, "market_dynamics": -1.543837, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.702392, "high": 3.702392, "low": 3.519557, "close": 3.53784, "volume": 70093}, "trend_line": 4.00388, "activity_lines": {"activity_5": 3.682889, "activity_10": 3.786495, "activity_20": 3.915024, "activity_30": 3.959048}, "trend_signal": 0, "fair_value": 4.33233, "relative_strength": -11.778884, "rate_of_change": -0.4331189663434464, "market_dynamics": -1.51808, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.53784, "high": 3.7481, "low": 3.53784, "close": 3.638399, "volume": 118108}, "trend_line": 3.987168, "activity_lines": {"activity_5": 3.651198, "activity_10": 3.744776, "activity_20": 3.881896, "activity_30": 3.935469}, "trend_signal": 0, "fair_value": 4.327209, "relative_strength": -9.917942, "rate_of_change": -0.41739512672706525, "market_dynamics": -1.427014, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.665825, "high": 3.866942, "low": 3.665825, "close": 3.793808, "volume": 74953}, "trend_line": 3.974165, "activity_lines": {"activity_5": 3.685936, "activity_10": 3.739124, "activity_20": 3.865661, "activity_30": 3.922994}, "trend_signal": 0, "fair_value": 4.322834, "relative_strength": -8.769797, "rate_of_change": -0.32612119679932916, "market_dynamics": -1.255684, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.784666, "high": 4.004067, "low": 3.711533, "close": 4.004067, "volume": 112895}, "trend_line": 3.977879, "activity_lines": {"activity_5": 3.792589, "activity_10": 3.776688, "activity_20": 3.870931, "activity_30": 3.924923}, "trend_signal": 0, "fair_value": 4.320057, "relative_strength": -5.304213, "rate_of_change": 0.09345359339634854, "market_dynamics": -0.77873, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.994926, "high": 4.022351, "low": 3.885225, "close": 3.958359, "volume": 101090}, "trend_line": 3.978305, "activity_lines": {"activity_5": 3.866942, "activity_10": 3.805443, "activity_20": 3.871737, "activity_30": 3.923664}, "trend_signal": 0, "fair_value": 4.316987, "relative_strength": -6.557592, "rate_of_change": 0.010709224689841935, "market_dynamics": -0.34509, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.958359, "high": 4.040635, "low": 3.903509, "close": 4.040635, "volume": 69057}, "trend_line": 3.978826, "activity_lines": {"activity_5": 3.951655, "activity_10": 3.848991, "activity_20": 3.880655, "activity_30": 3.927685}, "trend_signal": 0, "fair_value": 4.312948, "relative_strength": -5.298191, "rate_of_change": 0.013096029590491269, "market_dynamics": 0.037724, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.004068, "high": 4.113768, "low": 4.004067, "close": 4.113768, "volume": 36390}, "trend_line": 3.979136, "activity_lines": {"activity_5": 4.027227, "activity_10": 3.904174, "activity_20": 3.896631, "activity_30": 3.936391}, "trend_signal": 0, "fair_value": 4.308129, "relative_strength": -1.905498, "rate_of_change": 0.007791242944522088, "market_dynamics": 0.402181, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.113768, "high": 4.113768, "low": 4.022351, "close": 4.022351, "volume": 165422}, "trend_line": 3.979047, "activity_lines": {"activity_5": 4.040634, "activity_10": 3.938081, "activity_20": 3.903726, "activity_30": 3.939179}, "trend_signal": 0, "fair_value": 4.302924, "relative_strength": -7.635655, "rate_of_change": -0.002236666452214896, "market_dynamics": 0.590344, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.049776, "high": 4.113768, "low": 4.031492, "close": 4.049776, "volume": 50739}, "trend_line": 3.978695, "activity_lines": {"activity_5": 4.047948, "activity_10": 3.973318, "activity_20": 3.914174, "activity_30": 3.943742}, "trend_signal": 0, "fair_value": 4.296498, "relative_strength": -5.400478, "rate_of_change": -0.008846339337029895, "market_dynamics": 0.643938, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.040634, "high": 4.068059, "low": 3.940075, "close": 4.049776, "volume": 80639}, "trend_line": 3.981286, "activity_lines": {"activity_5": 4.052214, "activity_10": 4.00307, "activity_20": 3.925579, "activity_30": 3.948328}, "trend_signal": 0, "fair_value": 4.288874, "relative_strength": -4.673355, "rate_of_change": 0.06512185528168879, "market_dynamics": 0.706598, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.068059, "high": 4.351452, "low": 4.068059, "close": 4.34231, "volume": 130010}, "trend_line": 3.991273, "activity_lines": {"activity_5": 4.147897, "activity_10": 4.079694, "activity_20": 3.965585, "activity_30": 3.97162}, "trend_signal": 0, "fair_value": 4.282327, "relative_strength": 0.902233, "rate_of_change": 0.2508485951524254, "market_dynamics": 0.939416, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.34231, "high": 4.516003, "low": 4.34231, "close": 4.433728, "volume": 33688}, "trend_line": 4.003131, "activity_lines": {"activity_5": 4.253941, "activity_10": 4.158313, "activity_20": 4.013122, "activity_30": 4.000165}, "trend_signal": 0, "fair_value": 4.275767, "relative_strength": 1.33429, "rate_of_change": 0.2970981939847187, "market_dynamics": 0.904968, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.433728, "high": 4.55257, "low": 4.433728, "close": 4.49772, "volume": 58538}, "trend_line": 4.01624, "activity_lines": {"activity_5": 4.359985, "activity_10": 4.234106, "activity_20": 4.065012, "activity_30": 4.032074}, "trend_signal": 1, "fair_value": 4.268881, "relative_strength": 5.679272, "rate_of_change": 0.32746867389550927, "market_dynamics": 1.040595, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.55257, "high": 4.57745, "low": 4.49772, "close": 4.50241, "volume": 62099}, "trend_line": 4.033624, "activity_lines": {"activity_5": 4.435901, "activity_10": 4.297954, "activity_20": 4.115303, "activity_30": 4.06344}, "trend_signal": 1, "fair_value": 4.262584, "relative_strength": 6.003378, "rate_of_change": 0.43284265880524686, "market_dynamics": 1.132569, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.54931, "high": 4.58683, "low": 4.50241, "close": 4.51179, "volume": 44166}, "trend_line": 4.050144, "activity_lines": {"activity_5": 4.484768, "activity_10": 4.354446, "activity_20": 4.163983, "activity_30": 4.094289}, "trend_signal": 1, "fair_value": 4.257514, "relative_strength": 4.827692, "rate_of_change": 0.40955726165851747, "market_dynamics": 1.03186, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.51179, "high": 4.69001, "low": 4.51179, "close": 4.69001, "volume": 98595}, "trend_line": 4.071133, "activity_lines": {"activity_5": 4.562241, "activity_10": 4.433279, "activity_20": 4.226958, "activity_30": 4.135571}, "trend_signal": 1, "fair_value": 4.252825, "relative_strength": 6.992511, "rate_of_change": 0.5182284876784444, "market_dynamics": 1.217183, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.71815, "high": 4.89637, "low": 4.51179, "close": 4.73691, "volume": 39524}, "trend_line": 4.093123, "activity_lines": {"activity_5": 4.632167, "activity_10": 4.508833, "activity_20": 4.290872, "activity_30": 4.178524}, "trend_signal": 1, "fair_value": 4.246661, "relative_strength": 8.250233, "rate_of_change": 0.5401444757516057, "market_dynamics": 1.306374, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.72753, "high": 4.821331, "low": 4.64311, "close": 4.64311, "volume": 81665}, "trend_line": 4.108635, "activity_lines": {"activity_5": 4.650614, "activity_10": 4.556002, "activity_20": 4.341667, "activity_30": 4.214007}, "trend_signal": 1, "fair_value": 4.241317, "relative_strength": 6.59295, "rate_of_change": 0.3789771282221253, "market_dynamics": 1.416639, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.64311, "high": 4.80257, "low": 4.52117, "close": 4.66187, "volume": 35512}, "trend_line": 4.122334, "activity_lines": {"activity_5": 4.665622, "activity_10": 4.595296, "activity_20": 4.390334, "activity_30": 4.2497}, "trend_signal": 1, "fair_value": 4.237005, "relative_strength": 8.747428, "rate_of_change": 0.33341973672523345, "market_dynamics": 1.48556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.65249, "high": 4.77443, "low": 4.605589, "close": 4.76505, "volume": 156043}, "trend_line": 4.140996, "activity_lines": {"activity_5": 4.704393, "activity_10": 4.642221, "activity_20": 4.444477, "activity_30": 4.291166}, "trend_signal": 1, "fair_value": 4.232442, "relative_strength": 9.195753, "rate_of_change": 0.45270470563520454, "market_dynamics": 1.546664, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.71815, "high": 4.76505, "low": 4.66187, "close": 4.76505, "volume": 38294}, "trend_line": 4.163315, "activity_lines": {"activity_5": 4.726279, "activity_10": 4.676141, "activity_20": 4.493559, "activity_30": 4.331427}, "trend_signal": 1, "fair_value": 4.227829, "relative_strength": 9.879252, "rate_of_change": 0.5389766133558094, "market_dynamics": 1.505964, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.718151, "high": 5.055831, "low": 4.718151, "close": 4.87761, "volume": 167658}, "trend_line": 4.1903, "activity_lines": {"activity_5": 4.780683, "activity_10": 4.72284, "activity_20": 4.547518, "activity_30": 4.377511}, "trend_signal": 1, "fair_value": 4.224951, "relative_strength": 9.332771, "rate_of_change": 0.648161381014884, "market_dynamics": 1.617629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.87761, "high": 5.027691, "low": 4.83071, "close": 5.018311, "volume": 77458}, "trend_line": 4.221975, "activity_lines": {"activity_5": 4.872608, "activity_10": 4.787051, "activity_20": 4.608975, "activity_30": 4.430931}, "trend_signal": 1, "fair_value": 4.222925, "relative_strength": 12.10196, "rate_of_change": 0.755912464501346, "market_dynamics": 1.694619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.94327, "high": 5.252811, "low": 4.94327, "close": 5.159011, "volume": 164999}, "trend_line": 4.261388, "activity_lines": {"activity_5": 4.986419, "activity_10": 4.867378, "activity_20": 4.678002, "activity_30": 4.491385}, "trend_signal": 1, "fair_value": 4.221699, "relative_strength": 17.279495, "rate_of_change": 0.9335204495526522, "market_dynamics": 1.681237, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.168391, "high": 5.168391, "low": 4.91513, "close": 4.94327, "volume": 151430}, "trend_line": 4.294523, "activity_lines": {"activity_5": 4.995173, "activity_10": 4.896541, "activity_20": 4.720982, "activity_30": 4.535377}, "trend_signal": 1, "fair_value": 4.219141, "relative_strength": 12.702631, "rate_of_change": 0.7775635544099644, "market_dynamics": 1.728287, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.92451, "high": 4.933891, "low": 4.736911, "close": 4.755671, "volume": 96127}, "trend_line": 4.321405, "activity_lines": {"activity_5": 4.929513, "activity_10": 4.88375, "activity_20": 4.741406, "activity_30": 4.565129}, "trend_signal": 1, "fair_value": 4.215482, "relative_strength": 6.963279, "rate_of_change": 0.6259600891647458, "market_dynamics": 1.271689, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.73691, "high": 4.73691, "low": 4.69001, "close": 4.72753, "volume": 36808}, "trend_line": 4.350396, "activity_lines": {"activity_5": 4.855098, "activity_10": 4.864649, "activity_20": 4.755744, "activity_30": 4.59133}, "trend_signal": 1, "fair_value": 4.211186, "relative_strength": 3.774657, "rate_of_change": 0.6708697749921505, "market_dynamics": 0.731062, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.70877, "high": 4.74629, "low": 4.69001, "close": 4.74629, "volume": 11098}, "trend_line": 4.381231, "activity_lines": {"activity_5": 4.796942, "activity_10": 4.849129, "activity_20": 4.768947, "activity_30": 4.616872}, "trend_signal": 1, "fair_value": 4.207467, "relative_strength": 5.160091, "rate_of_change": 0.7087860507411216, "market_dynamics": 0.104397, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.774431, "high": 4.877611, "low": 4.63373, "close": 4.63373, "volume": 75478}, "trend_line": 4.410752, "activity_lines": {"activity_5": 4.719401, "activity_10": 4.811268, "activity_20": 4.767982, "activity_30": 4.633162}, "trend_signal": 1, "fair_value": 4.204446, "relative_strength": 3.957943, "rate_of_change": 0.6738060604428279, "market_dynamics": -0.444168, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.59621, "high": 4.59621, "low": 4.427369, "close": 4.54931, "volume": 45221}, "trend_line": 4.438982, "activity_lines": {"activity_5": 4.648738, "activity_10": 4.75857, "activity_20": 4.756197, "activity_30": 4.642101}, "trend_signal": 1, "fair_value": 4.200378, "relative_strength": 0.233489, "rate_of_change": 0.6400269160451698, "market_dynamics": -0.749968, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.54931, "high": 4.54931, "low": 4.389849, "close": 4.389849, "volume": 41140}, "trend_line": 4.467383, "activity_lines": {"activity_5": 4.551186, "activity_10": 4.680801, "activity_20": 4.726846, "activity_30": 4.638931}, "trend_signal": 1, "fair_value": 4.197722, "relative_strength": -2.468241, "rate_of_change": 0.6398088570757816, "market_dynamics": -0.942678, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.436749, "high": 4.49303, "low": 4.333569, "close": 4.361709, "volume": 47113}, "trend_line": 4.491493, "activity_lines": {"activity_5": 4.468641, "activity_10": 4.604737, "activity_20": 4.694588, "activity_30": 4.632114}, "trend_signal": 0, "fair_value": 4.194734, "relative_strength": -2.886799, "rate_of_change": 0.5396895676954562, "market_dynamics": -1.090047, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.371089, "high": 4.455509, "low": 4.314809, "close": 4.361709, "volume": 48190}, "trend_line": 4.510423, "activity_lines": {"activity_5": 4.410485, "activity_10": 4.538054, "activity_20": 4.662674, "activity_30": 4.623741}, "trend_signal": 0, "fair_value": 4.190325, "relative_strength": -2.173342, "rate_of_change": 0.421463419847256, "market_dynamics": -1.204501, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.361709, "high": 4.455509, "low": 4.361709, "close": 4.455509, "volume": 112433}, "trend_line": 4.525471, "activity_lines": {"activity_5": 4.409234, "activity_10": 4.500363, "activity_20": 4.64034, "activity_30": 4.620198}, "trend_signal": 0, "fair_value": 4.186873, "relative_strength": -0.712261, "rate_of_change": 0.33362724516080383, "market_dynamics": -1.122256, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.47427, "high": 4.51179, "low": 4.408609, "close": 4.41799, "volume": 159444}, "trend_line": 4.540792, "activity_lines": {"activity_5": 4.407359, "activity_10": 4.468641, "activity_20": 4.614657, "activity_30": 4.613263}, "trend_signal": 0, "fair_value": 4.186173, "relative_strength": 0.299322, "rate_of_change": 0.33855039619080846, "market_dynamics": -0.946727, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.38985, "high": 4.38985, "low": 4.221009, "close": 4.221009, "volume": 107727}, "trend_line": 4.546805, "activity_lines": {"activity_5": 4.348577, "activity_10": 4.410656, "activity_20": 4.57066, "activity_30": 4.592632}, "trend_signal": 0, "fair_value": 4.18279, "relative_strength": -3.001548, "rate_of_change": 0.13242183301944394, "market_dynamics": -0.903659, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.221009, "high": 4.296049, "low": 4.174109, "close": 4.277289, "volume": 174668}, "trend_line": 4.552255, "activity_lines": {"activity_5": 4.319812, "activity_10": 4.372624, "activity_20": 4.534257, "activity_30": 4.575244}, "trend_signal": 0, "fair_value": 4.180529, "relative_strength": -0.155036, "rate_of_change": 0.1198643882902331, "market_dynamics": -0.809907, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.277289, "high": 4.389849, "low": 4.230389, "close": 4.352329, "volume": 394447}, "trend_line": 4.563255, "activity_lines": {"activity_5": 4.321688, "activity_10": 4.356422, "activity_20": 4.507189, "activity_30": 4.562346}, "trend_signal": 0, "fair_value": 4.177988, "relative_strength": 2.64684, "rate_of_change": 0.2416384846630982, "market_dynamics": -0.814967, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.361709, "high": 4.361709, "low": 4.173043, "close": 4.19223, "volume": 149844}, "trend_line": 4.568003, "activity_lines": {"activity_5": 4.270823, "activity_10": 4.318274, "activity_20": 4.466258, "activity_30": 4.538409}, "trend_signal": 0, "fair_value": 4.174602, "relative_strength": 0.085667, "rate_of_change": 0.10404853553001524, "market_dynamics": -0.97984, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.173043, "high": 4.173043, "low": 3.995569, "close": 4.057925, "volume": 142777}, "trend_line": 4.568275, "activity_lines": {"activity_5": 4.192741, "activity_10": 4.263735, "activity_20": 4.414772, "activity_30": 4.5055}, "trend_signal": 0, "fair_value": 4.17025, "relative_strength": -4.41295, "rate_of_change": 0.005954461938834715, "market_dynamics": -1.055784, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.057925, "high": 4.057925, "low": 3.981179, "close": 4.029145, "volume": 217093}, "trend_line": 4.557836, "activity_lines": {"activity_5": 4.129071, "activity_10": 4.212897, "activity_20": 4.363913, "activity_30": 4.470718}, "trend_signal": 0, "fair_value": 4.165402, "relative_strength": -4.478931, "rate_of_change": -0.22851076172077786, "market_dynamics": -1.166635, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.942806, "high": 4.105891, "low": 3.856467, "close": 4.057925, "volume": 167266}, "trend_line": 4.545309, "activity_lines": {"activity_5": 4.087785, "activity_10": 4.173849, "activity_20": 4.319299, "activity_30": 4.438466}, "trend_signal": 0, "fair_value": 4.161467, "relative_strength": -2.065628, "rate_of_change": -0.27484534327256177, "market_dynamics": -1.317475, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.057925, "high": 4.211416, "low": 4.057925, "close": 4.125077, "volume": 45335}, "trend_line": 4.532888, "activity_lines": {"activity_5": 4.083507, "activity_10": 4.152535, "activity_20": 4.284984, "activity_30": 4.411354}, "trend_signal": 0, "fair_value": 4.15791, "relative_strength": -1.227812, "rate_of_change": -0.27327075012941465, "market_dynamics": -1.346701, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.115484, "high": 4.153857, "low": 4.009958, "close": 4.153857, "volume": 274263}, "trend_line": 4.521269, "activity_lines": {"activity_5": 4.103972, "activity_10": 4.140756, "activity_20": 4.257663, "activity_30": 4.3869}, "trend_signal": 0, "fair_value": 4.153289, "relative_strength": 0.292627, "rate_of_change": -0.2563266509121691, "market_dynamics": -1.149784, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.153857, "high": 4.153857, "low": 4.029145, "close": 4.105891, "volume": 48293}, "trend_line": 4.507739, "activity_lines": {"activity_5": 4.111007, "activity_10": 4.12574, "activity_20": 4.230561, "activity_30": 4.360102}, "trend_signal": 0, "fair_value": 4.149505, "relative_strength": -3.317172, "rate_of_change": -0.29925226744969746, "market_dynamics": -1.103533, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.105891, "high": 4.451246, "low": 4.086704, "close": 4.422466, "volume": 146556}, "trend_line": 4.498821, "activity_lines": {"activity_5": 4.22037, "activity_10": 4.173958, "activity_20": 4.237596, "activity_30": 4.3546}, "trend_signal": 0, "fair_value": 4.14874, "relative_strength": 1.776031, "rate_of_change": -0.19783754117085167, "market_dynamics": -0.660449, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.432059, "high": 4.575957, "low": 4.432059, "close": 4.518398, "volume": 83105}, "trend_line": 4.491537, "activity_lines": {"activity_5": 4.335488, "activity_10": 4.235955, "activity_20": 4.255354, "activity_30": 4.355863}, "trend_signal": 0, "fair_value": 4.148018, "relative_strength": 2.41561, "rate_of_change": -0.16190908684742714, "market_dynamics": -0.188959, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.566364, "high": 4.700669, "low": 4.547178, "close": 4.633517, "volume": 74723}, "trend_line": 4.491218, "activity_lines": {"activity_5": 4.458281, "activity_10": 4.314499, "activity_20": 4.285071, "activity_30": 4.365023}, "trend_signal": 0, "fair_value": 4.147252, "relative_strength": 6.417608, "rate_of_change": -0.007102245845913776, "market_dynamics": 0.122305, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.633516, "high": 4.739042, "low": 4.585551, "close": 4.739042, "volume": 55829}, "trend_line": 4.49379, "activity_lines": {"activity_5": 4.582353, "activity_10": 4.407117, "activity_20": 4.325376, "activity_30": 4.381012}, "trend_signal": 0, "fair_value": 4.147162, "relative_strength": 10.051734, "rate_of_change": 0.05726731590405535, "market_dynamics": 0.58398, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.729448, "high": 4.729448, "low": 4.566365, "close": 4.719856, "volume": 79929}, "trend_line": 4.492284, "activity_lines": {"activity_5": 4.661017, "activity_10": 4.486305, "activity_20": 4.363352, "activity_30": 4.395597}, "trend_signal": 0, "fair_value": 4.147939, "relative_strength": 8.024873, "rate_of_change": -0.033512914488661186, "market_dynamics": 0.701712, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.815788, "high": 5.564057, "low": 4.815788, "close": 5.506498, "volume": 351522}, "trend_line": 4.516998, "activity_lines": {"activity_5": 4.960965, "activity_10": 4.696483, "activity_20": 4.475434, "activity_30": 4.46103}, "trend_signal": 0, "fair_value": 4.155478, "relative_strength": 25.28502, "rate_of_change": 0.5501433123996691, "market_dynamics": 1.018778, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.487312, "high": 5.976565, "low": 5.487312, "close": 5.947785, "volume": 2762340}, "trend_line": 4.552671, "activity_lines": {"activity_5": 5.335739, "activity_10": 4.960034, "activity_20": 4.624226, "activity_30": 4.553339}, "trend_signal": 1, "fair_value": 4.166001, "relative_strength": 34.000816, "rate_of_change": 0.7897501836396665, "market_dynamics": 1.315911, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.823074, "high": 5.823074, "low": 5.12277, "close": 5.180329, "volume": 361447}, "trend_line": 4.558072, "activity_lines": {"activity_5": 5.359402, "activity_10": 5.049687, "activity_20": 4.692374, "activity_30": 4.593833}, "trend_signal": 1, "fair_value": 4.172126, "relative_strength": 15.882986, "rate_of_change": 0.11863365483690759, "market_dynamics": 1.365266, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.228295, "high": 5.228295, "low": 4.930906, "close": 5.132363, "volume": 533041}, "trend_line": 4.557183, "activity_lines": {"activity_5": 5.330623, "activity_10": 5.111433, "activity_20": 4.752056, "activity_30": 4.630884}, "trend_signal": 1, "fair_value": 4.17638, "relative_strength": 12.594054, "rate_of_change": -0.019503860404133974, "market_dynamics": 1.384347, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.180329, "high": 5.429752, "low": 5.084397, "close": 5.429752, "volume": 115020}, "trend_line": 4.573399, "activity_lines": {"activity_5": 5.374751, "activity_10": 5.209458, "activity_20": 4.836838, "activity_30": 4.687179}, "trend_signal": 1, "fair_value": 4.183843, "relative_strength": 19.128429, "rate_of_change": 0.3558338561343709, "market_dynamics": 1.171884, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.343414, "high": 5.851853, "low": 5.343414, "close": 5.851853, "volume": 412554}, "trend_line": 4.609939, "activity_lines": {"activity_5": 5.512254, "activity_10": 5.360158, "activity_20": 4.957001, "activity_30": 4.769659}, "trend_signal": 1, "fair_value": 4.192814, "relative_strength": 25.588009, "rate_of_change": 0.7989681197726148, "market_dynamics": 1.031805, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.803888, "high": 5.861447, "low": 5.765515, "close": 5.851853, "volume": 239232}, "trend_line": 4.647416, "activity_lines": {"activity_5": 5.626733, "activity_10": 5.48487, "activity_20": 5.069399, "activity_30": 4.849783}, "trend_signal": 1, "fair_value": 4.20116, "relative_strength": 24.956174, "rate_of_change": 0.8129608656426904, "market_dynamics": 1.082553, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.842261, "high": 5.842261, "low": 5.765515, "close": 5.765515, "volume": 131338}, "trend_line": 4.68139, "activity_lines": {"activity_5": 5.718828, "activity_10": 5.569639, "activity_20": 5.166076, "activity_30": 4.921918}, "trend_signal": 1, "fair_value": 4.209161, "relative_strength": 23.475225, "rate_of_change": 0.7310298884369426, "market_dynamics": 1.087609, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.775108, "high": 5.823074, "low": 5.516091, "close": 5.516091, "volume": 102589}, "trend_line": 4.710802, "activity_lines": {"activity_5": 5.688769, "activity_10": 5.588476, "activity_20": 5.232269, "activity_30": 4.97577}, "trend_signal": 1, "fair_value": 4.216969, "relative_strength": 16.502968, "rate_of_change": 0.6282749354358378, "market_dynamics": 0.995712, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.506498, "high": 5.506498, "low": 5.257075, "close": 5.410566, "volume": 123752}, "trend_line": 4.739511, "activity_lines": {"activity_5": 5.597953, "activity_10": 5.573999, "activity_20": 5.282108, "activity_30": 5.020916}, "trend_signal": 1, "fair_value": 4.223788, "relative_strength": 13.264477, "rate_of_change": 0.6094291375438852, "market_dynamics": 0.741363, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3626, "high": 5.506498, "low": 5.199516, "close": 5.410566, "volume": 35441}, "trend_line": 4.773535, "activity_lines": {"activity_5": 5.508417, "activity_10": 5.546964, "activity_20": 5.325506, "activity_30": 5.06421}, "trend_signal": 1, "fair_value": 4.23066, "relative_strength": 11.402854, "rate_of_change": 0.717879966941729, "market_dynamics": 0.471543, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.439346, "high": 5.516091, "low": 5.372193, "close": 5.477719, "volume": 45810}, "trend_line": 4.810735, "activity_lines": {"activity_5": 5.470684, "activity_10": 5.533882, "activity_20": 5.368721, "activity_30": 5.109641}, "trend_signal": 1, "fair_value": 4.238274, "relative_strength": 13.188203, "rate_of_change": 0.7792966847420275, "market_dynamics": 0.225918, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.506498, "high": 5.564058, "low": 5.39138, "close": 5.429752, "volume": 51223}, "trend_line": 4.846337, "activity_lines": {"activity_5": 5.441904, "activity_10": 5.520626, "activity_20": 5.400607, "activity_30": 5.149578}, "trend_signal": 1, "fair_value": 4.245164, "relative_strength": 9.339639, "rate_of_change": 0.7400532351085626, "market_dynamics": 0.0244, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.410566, "high": 5.516091, "low": 5.189922, "close": 5.189922, "volume": 80263}, "trend_line": 4.870817, "activity_lines": {"activity_5": 5.355565, "activity_10": 5.45923, "activity_20": 5.40344, "activity_30": 5.171745}, "trend_signal": 1, "fair_value": 4.249371, "relative_strength": 4.225626, "rate_of_change": 0.505123766671604, "market_dynamics": -0.182122, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.189922, "high": 5.218702, "low": 4.729448, "close": 4.90408, "volume": 101362}, "trend_line": 4.88702, "activity_lines": {"activity_5": 5.19569, "activity_10": 5.344815, "activity_20": 5.374115, "activity_30": 5.173891}, "trend_signal": 1, "fair_value": 4.252486, "relative_strength": -1.593976, "rate_of_change": 0.3326546655314698, "market_dynamics": -0.442284, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.913869, "high": 5.050909, "low": 4.90408, "close": 4.982389, "volume": 129304}, "trend_line": 4.912399, "activity_lines": {"activity_5": 5.095684, "activity_10": 5.254197, "activity_20": 5.348448, "activity_30": 5.180043}, "trend_signal": 1, "fair_value": 4.256263, "relative_strength": 0.796277, "rate_of_change": 0.5193144288339324, "market_dynamics": -0.675414, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.992177, "high": 5.139006, "low": 4.933446, "close": 5.011755, "volume": 52907}, "trend_line": 4.936882, "activity_lines": {"activity_5": 5.034011, "activity_10": 5.184726, "activity_20": 5.322911, "activity_30": 5.186453}, "trend_signal": 1, "fair_value": 4.260175, "relative_strength": -1.695263, "rate_of_change": 0.49839192622586304, "market_dynamics": -0.831693, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.04112, "high": 5.18795, "low": 4.992177, "close": 5.18795, "volume": 163742}, "trend_line": 4.964736, "activity_lines": {"activity_5": 5.062135, "activity_10": 5.162565, "activity_20": 5.311805, "activity_30": 5.202651}, "trend_signal": 1, "fair_value": 4.265803, "relative_strength": 2.009993, "rate_of_change": 0.5642022636960027, "market_dynamics": -0.802752, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.246681, "high": 5.246681, "low": 5.04112, "close": 5.090063, "volume": 385862}, "trend_line": 4.994663, "activity_lines": {"activity_5": 5.073749, "activity_10": 5.133107, "activity_20": 5.288737, "activity_30": 5.210737}, "trend_signal": 1, "fair_value": 4.272346, "relative_strength": 1.355798, "rate_of_change": 0.6027913669528413, "market_dynamics": -0.659828, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.099852, "high": 5.139006, "low": 4.90408, "close": 5.099852, "volume": 112288}, "trend_line": 5.029394, "activity_lines": {"activity_5": 5.095284, "activity_10": 5.113176, "activity_20": 5.264929, "activity_30": 5.217523}, "trend_signal": 1, "fair_value": 4.277834, "relative_strength": 0.685841, "rate_of_change": 0.6953622296439188, "market_dynamics": -0.633794, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.119429, "high": 5.285835, "low": 5.119429, "close": 5.285835, "volume": 164857}, "trend_line": 5.071284, "activity_lines": {"activity_5": 5.165762, "activity_10": 5.132708, "activity_20": 5.257024, "activity_30": 5.234068}, "trend_signal": 1, "fair_value": 4.284728, "relative_strength": 3.051118, "rate_of_change": 0.8329035267469685, "market_dynamics": -0.562669, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.285835, "high": 5.39351, "low": 5.246681, "close": 5.285835, "volume": 227044}, "trend_line": 5.112214, "activity_lines": {"activity_5": 5.21601, "activity_10": 5.154509, "activity_20": 5.250171, "activity_30": 5.24791}, "trend_signal": 1, "fair_value": 4.29194, "relative_strength": 2.58445, "rate_of_change": 0.8070934303817232, "market_dynamics": -0.558622, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.364144, "high": 5.364144, "low": 5.217315, "close": 5.285835, "volume": 281168}, "trend_line": 5.150906, "activity_lines": {"activity_5": 5.247986, "activity_10": 5.179798, "activity_20": 5.246469, "activity_30": 5.259111}, "trend_signal": 1, "fair_value": 4.2991, "relative_strength": 3.522149, "rate_of_change": 0.7568540753575685, "market_dynamics": -0.494164, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.364144, "high": 5.364144, "low": 5.099852, "close": 5.109641, "volume": 129186}, "trend_line": 5.182766, "activity_lines": {"activity_5": 5.214705, "activity_10": 5.175669, "activity_20": 5.225485, "activity_30": 5.256449}, "trend_signal": 0, "fair_value": 4.305343, "relative_strength": 0.37298, "rate_of_change": 0.6185319631148384, "market_dynamics": -0.416627, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.129217, "high": 5.285835, "low": 5.129217, "close": 5.217315, "volume": 86252}, "trend_line": 5.219813, "activity_lines": {"activity_5": 5.21601, "activity_10": 5.192577, "activity_20": 5.214863, "activity_30": 5.258678}, "trend_signal": 0, "fair_value": 4.31185, "relative_strength": 1.944046, "rate_of_change": 0.7148113574874936, "market_dynamics": -0.349258, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.217315, "high": 5.236892, "low": 4.913869, "close": 4.992177, "volume": 98332}, "trend_line": 5.238803, "activity_lines": {"activity_5": 5.134438, "activity_10": 5.162855, "activity_20": 5.183811, "activity_30": 5.243992}, "trend_signal": 0, "fair_value": 4.318565, "relative_strength": -2.256627, "rate_of_change": 0.36380613635008796, "market_dynamics": -0.44957, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.992178, "high": 4.992178, "low": 4.845349, "close": 4.845349, "volume": 159554}, "trend_line": 5.249702, "activity_lines": {"activity_5": 5.023501, "activity_10": 5.106259, "activity_20": 5.14287, "activity_30": 5.218608}, "trend_signal": 0, "fair_value": 4.324338, "relative_strength": -4.459044, "rate_of_change": 0.2080437076942999, "market_dynamics": -0.687698, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.825772, "high": 4.943235, "low": 4.69852, "close": 4.894292, "volume": 261623}, "trend_line": 5.258394, "activity_lines": {"activity_5": 4.958244, "activity_10": 5.061588, "activity_20": 5.111382, "activity_30": 5.195678}, "trend_signal": 0, "fair_value": 4.331223, "relative_strength": -2.954677, "rate_of_change": 0.16557130290443003, "market_dynamics": -0.715643, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.933446, "high": 4.992177, "low": 4.894292, "close": 4.992177, "volume": 64214}, "trend_line": 5.266832, "activity_lines": {"activity_5": 4.951718, "activity_10": 5.040053, "activity_20": 5.093366, "activity_30": 5.178503}, "trend_signal": 0, "fair_value": 4.338736, "relative_strength": -2.499812, "rate_of_change": 0.16046724532243012, "market_dynamics": -0.824149, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.992178, "high": 5.031332, "low": 4.972601, "close": 5.031332, "volume": 48030}, "trend_line": 5.277215, "activity_lines": {"activity_5": 4.966075, "activity_10": 5.027416, "activity_20": 5.081574, "activity_30": 5.163309}, "trend_signal": 0, "fair_value": 4.346234, "relative_strength": -1.916155, "rate_of_change": 0.19713938094095335, "market_dynamics": -0.785075, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.021543, "high": 5.080275, "low": 4.992177, "close": 5.050909, "volume": 70051}, "trend_line": 5.262028, "activity_lines": {"activity_5": 4.999356, "activity_10": 5.019586, "activity_20": 5.073451, "activity_30": 5.148709}, "trend_signal": 0, "fair_value": 4.353219, "relative_strength": -2.644095, "rate_of_change": -0.28778437111241556, "market_dynamics": -0.662187, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.041121, "high": 5.148795, "low": 4.933446, "close": 5.031332, "volume": 69457}, "trend_line": 5.23148, "activity_lines": {"activity_5": 5.022196, "activity_10": 5.012467, "activity_20": 5.065177, "activity_30": 5.133825}, "trend_signal": 0, "fair_value": 4.360344, "relative_strength": -3.275564, "rate_of_change": -0.5805366296036353, "market_dynamics": -0.671929, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.011755, "high": 5.060698, "low": 4.943235, "close": 5.031332, "volume": 80935}, "trend_line": 5.226513, "activity_lines": {"activity_5": 5.032637, "activity_10": 5.009975, "activity_20": 5.059029, "activity_30": 5.120912}, "trend_signal": 0, "fair_value": 4.367522, "relative_strength": -1.519864, "rate_of_change": -0.09494445166569708, "market_dynamics": -0.628658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.992177, "high": 4.992177, "low": 4.796406, "close": 4.884503, "volume": 29102}, "trend_line": 5.218251, "activity_lines": {"activity_5": 4.984999, "activity_10": 4.985415, "activity_20": 5.040794, "activity_30": 5.098847}, "trend_signal": 0, "fair_value": 4.373546, "relative_strength": -4.352045, "rate_of_change": -0.1580786271841154, "market_dynamics": -0.78922, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.884503, "high": 4.9726, "low": 4.815983, "close": 4.825771, "volume": 89086}, "trend_line": 5.198119, "activity_lines": {"activity_5": 4.924962, "activity_10": 4.954269, "activity_20": 5.01842, "activity_30": 5.073526}, "trend_signal": 0, "fair_value": 4.379194, "relative_strength": -5.748155, "rate_of_change": -0.38579976317736075, "market_dynamics": -1.022734, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.825771, "high": 4.855137, "low": 4.502748, "close": 4.502748, "volume": 77338}, "trend_line": 5.153149, "activity_lines": {"activity_5": 4.770955, "activity_10": 4.871511, "activity_20": 4.965655, "activity_30": 5.028663}, "trend_signal": 0, "fair_value": 4.382345, "relative_strength": -10.410623, "rate_of_change": -0.8651206330597698, "market_dynamics": -1.238869, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.522325, "high": 4.600634, "low": 4.404862, "close": 4.600634, "volume": 113443}, "trend_line": 5.111441, "activity_lines": {"activity_5": 4.686121, "activity_10": 4.815449, "activity_20": 4.924496, "activity_30": 4.993017}, "trend_signal": 0, "fair_value": 4.386177, "relative_strength": -9.21852, "rate_of_change": -0.8093691837748114, "market_dynamics": -1.431427, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.649577, "high": 4.727886, "low": 4.502748, "close": 4.678943, "volume": 30004}, "trend_line": 5.075222, "activity_lines": {"activity_5": 4.656103, "activity_10": 4.778074, "activity_20": 4.892753, "activity_30": 4.965114}, "trend_signal": 0, "fair_value": 4.39131, "relative_strength": -10.48877, "rate_of_change": -0.708586874034152, "market_dynamics": -1.456978, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.63, "high": 4.747463, "low": 4.483171, "close": 4.718097, "volume": 795178}, "trend_line": 5.048622, "activity_lines": {"activity_5": 4.662628, "activity_10": 4.751734, "activity_20": 4.867163, "activity_30": 4.942074}, "trend_signal": 0, "fair_value": 4.396267, "relative_strength": -8.398966, "rate_of_change": -0.5241150042303603, "market_dynamics": -1.28241, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.718097, "high": 4.718097, "low": 4.532114, "close": 4.649577, "volume": 668447}, "trend_line": 5.023256, "activity_lines": {"activity_5": 4.657408, "activity_10": 4.717919, "activity_20": 4.836819, "activity_30": 4.916329}, "trend_signal": 0, "fair_value": 4.400786, "relative_strength": -7.446101, "rate_of_change": -0.5024341295505982, "market_dynamics": -1.104876, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.600634, "high": 4.75, "low": 4.600634, "close": 4.7, "volume": 120763}, "trend_line": 4.999571, "activity_lines": {"activity_5": 4.680741, "activity_10": 4.700213, "activity_20": 4.81342, "activity_30": 4.895474}, "trend_signal": 0, "fair_value": 4.406738, "relative_strength": -5.096423, "rate_of_change": -0.4715069269812152, "market_dynamics": -1.007793, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.58, "close": 4.65, "volume": 128571}, "trend_line": 4.97198, "activity_lines": {"activity_5": 4.674258, "activity_10": 4.679796, "activity_20": 4.78805, "activity_30": 4.872921}, "trend_signal": 0, "fair_value": 4.411378, "relative_strength": -5.848523, "rate_of_change": -0.5518673502186515, "market_dynamics": -0.931569, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.51, "close": 4.53, "volume": 100668}, "trend_line": 4.941988, "activity_lines": {"activity_5": 4.624483, "activity_10": 4.644494, "activity_20": 4.754279, "activity_30": 4.844406}, "trend_signal": 0, "fair_value": 4.414919, "relative_strength": -8.14155, "rate_of_change": -0.603220447387158, "market_dynamics": -1.073675, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.4, "close": 4.54, "volume": 129226}, "trend_line": 4.920324, "activity_lines": {"activity_5": 4.587972, "activity_10": 4.620125, "activity_20": 4.725059, "activity_30": 4.818471}, "trend_signal": 0, "fair_value": 4.418413, "relative_strength": -9.920202, "rate_of_change": -0.4383660988250143, "market_dynamics": -1.208567, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.5, "close": 4.5, "volume": 31589}, "trend_line": 4.906855, "activity_lines": {"activity_5": 4.55, "activity_10": 4.594748, "activity_20": 4.694742, "activity_30": 4.791353}, "trend_signal": 0, "fair_value": 4.421927, "relative_strength": -8.844041, "rate_of_change": -0.2737421356804904, "market_dynamics": -1.348148, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.36, "close": 4.4, "volume": 79784}, "trend_line": 4.887442, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.557111, "activity_20": 4.658318, "activity_30": 4.758653}, "trend_signal": 0, "fair_value": 4.42535, "relative_strength": -10.639512, "rate_of_change": -0.39563019490080964, "market_dynamics": -1.445875, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.43, "high": 4.61, "low": 4.39, "close": 4.61, "volume": 84442}, "trend_line": 4.87405, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.559525, "activity_20": 4.644713, "activity_30": 4.740754}, "trend_signal": 0, "fair_value": 4.43012, "relative_strength": -7.649177, "rate_of_change": -0.274008366748897, "market_dynamics": -1.225748, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.5, "close": 4.68, "volume": 329637}, "trend_line": 4.857118, "activity_lines": {"activity_5": 4.572, "activity_10": 4.574495, "activity_20": 4.638896, "activity_30": 4.728234}, "trend_signal": 0, "fair_value": 4.435888, "relative_strength": -7.234498, "rate_of_change": -0.3473907735866602, "market_dynamics": -0.756017, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.54, "close": 4.9, "volume": 118284}, "trend_line": 4.850783, "activity_lines": {"activity_5": 4.69, "activity_10": 4.629447, "activity_20": 4.655051, "activity_30": 4.731001}, "trend_signal": 0, "fair_value": 4.443288, "relative_strength": -1.4213, "rate_of_change": -0.1304271380682944, "market_dynamics": -0.147328, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.4, "close": 4.4, "volume": 70107}, "trend_line": 4.827454, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.590182, "activity_20": 4.624026, "activity_30": 4.701918}, "trend_signal": 0, "fair_value": 4.447592, "relative_strength": -11.530178, "rate_of_change": -0.48093266592217154, "market_dynamics": 0.205111, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.3, "close": 4.7, "volume": 178206}, "trend_line": 4.807927, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.61, "activity_20": 4.62458, "activity_30": 4.693695}, "trend_signal": 0, "fair_value": 4.453489, "relative_strength": -7.180389, "rate_of_change": -0.40449893463511144, "market_dynamics": 0.499173, "expectation": {"probability": 55.008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fef9f5e6-e405-4584-8a15-d0fee61bc74d/", "share_image": "https://sharemaestro.com/terminal/fef9f5e6-e405-4584-8a15-d0fee61bc74d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}