{"ticker": {"uuid": "fefab009-6cfd-48f8-8806-19c64410bf11", "symbol": "NBTK", "name": "Invesco NASDAQ Biotech UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBTK rose 2.50%, moving from 51.95 to 53.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.69 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.25"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.69"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.419998, "high": 53.75, "low": 52.919998, "close": 53.25, "volume": 9606}, "trend_line": 51.769167, "activity_lines": {"activity_5": 52.788667, "activity_10": 52.649637, "activity_20": 52.421619, "activity_30": 52.228807}, "trend_signal": 1, "fair_value": 43.478654, "relative_strength": 7.686078, "rate_of_change": 0.3291399134946213, "market_dynamics": -0.676242, "expectation": {"probability": 52.5393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.849998, "high": 40.169998, "low": 39.615002, "close": 39.724998, "volume": 8173}, "trend_line": 40.246833, "activity_lines": {"activity_5": 39.575999, "activity_10": 39.554272, "activity_20": 39.436833, "activity_30": 39.730301}, "trend_signal": 0, "fair_value": 40.262308, "relative_strength": -12.00031, "rate_of_change": -0.1500967578281539, "market_dynamics": 0.293163, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.919998, "high": 40.485001, "low": 39.645, "close": 39.935001, "volume": 3019}, "trend_line": 40.168666, "activity_lines": {"activity_5": 39.687, "activity_10": 39.628818, "activity_20": 39.465952, "activity_30": 39.710182}, "trend_signal": 0, "fair_value": 40.269391, "relative_strength": -13.633479, "rate_of_change": -0.19421900848695484, "market_dynamics": 0.30287, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.77, "high": 39.98, "low": 39.095001, "close": 39.185001, "volume": 4119}, "trend_line": 40.073666, "activity_lines": {"activity_5": 39.538667, "activity_10": 39.555636, "activity_20": 39.430571, "activity_30": 39.64672}, "trend_signal": 0, "fair_value": 40.270449, "relative_strength": -12.235836, "rate_of_change": -0.23650275067635768, "market_dynamics": 0.349207, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.195, "high": 39.195, "low": 37.845001, "close": 38.43, "volume": 6270}, "trend_line": 39.930166, "activity_lines": {"activity_5": 39.178667, "activity_10": 39.349545, "activity_20": 39.334119, "activity_30": 39.540677}, "trend_signal": 0, "fair_value": 40.263494, "relative_strength": -15.304981, "rate_of_change": -0.3580905225890815, "market_dynamics": 0.239275, "expectation": {"probability": 62.0546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.605, "high": 38.605, "low": 37.52, "close": 37.52, "volume": 9868}, "trend_line": 39.789, "activity_lines": {"activity_5": 38.564667, "activity_10": 39.006, "activity_20": 39.160905, "activity_30": 39.385183}, "trend_signal": 0, "fair_value": 40.250064, "relative_strength": -13.998122, "rate_of_change": -0.3535322142161852, "market_dynamics": -0.012585, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.235001, "high": 38.075001, "low": 37.235001, "close": 37.445, "volume": 6729}, "trend_line": 39.6655, "activity_lines": {"activity_5": 38.06, "activity_10": 38.674818, "activity_20": 38.995666, "activity_30": 39.233957}, "trend_signal": 0, "fair_value": 40.232212, "relative_strength": -16.398939, "rate_of_change": -0.3103872929704188, "market_dynamics": -0.388727, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.695, "high": 38.700001, "low": 37.610001, "close": 38.695, "volume": 10212}, "trend_line": 39.590166, "activity_lines": {"activity_5": 38.124, "activity_10": 38.609818, "activity_20": 38.960333, "activity_30": 39.171344}, "trend_signal": 0, "fair_value": 40.23891, "relative_strength": -13.643467, "rate_of_change": -0.18992323303626074, "market_dynamics": -0.510519, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.625, "high": 38.790001, "low": 37.924999, "close": 38.505001, "volume": 8262}, "trend_line": 39.534666, "activity_lines": {"activity_5": 38.207334, "activity_10": 38.530273, "activity_20": 38.912667, "activity_30": 39.101333}, "trend_signal": 0, "fair_value": 40.252949, "relative_strength": -15.266565, "rate_of_change": -0.14018632808966272, "market_dynamics": -0.614767, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.630001, "high": 38.955002, "low": 38.084999, "close": 38.255001, "volume": 6804}, "trend_line": 39.422333, "activity_lines": {"activity_5": 38.252667, "activity_10": 38.428546, "activity_20": 38.8395, "activity_30": 39.018774}, "trend_signal": 0, "fair_value": 40.259936, "relative_strength": -12.691925, "rate_of_change": -0.28413797652925554, "market_dynamics": -0.627111, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.220001, "high": 38.689999, "low": 37.810001, "close": 38.540001, "volume": 3055}, "trend_line": 39.327333, "activity_lines": {"activity_5": 38.404667, "activity_10": 38.395273, "activity_20": 38.794167, "activity_30": 38.961849}, "trend_signal": 0, "fair_value": 40.274712, "relative_strength": -10.992707, "rate_of_change": -0.240980157110435, "market_dynamics": -0.580339, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.669998, "high": 38.84, "low": 38.025002, "close": 38.220001, "volume": 3879}, "trend_line": 39.243833, "activity_lines": {"activity_5": 38.382001, "activity_10": 38.32191, "activity_20": 38.716619, "activity_30": 38.890409}, "trend_signal": 0, "fair_value": 40.289904, "relative_strength": -9.894104, "rate_of_change": -0.21232052526928483, "market_dynamics": -0.721259, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.130001, "high": 39.200001, "low": 38.130001, "close": 38.935001, "volume": 9615}, "trend_line": 39.162, "activity_lines": {"activity_5": 38.546001, "activity_10": 38.40591, "activity_20": 38.710524, "activity_30": 38.870484}, "trend_signal": 0, "fair_value": 40.310705, "relative_strength": -8.120011, "rate_of_change": -0.20852448332455992, "market_dynamics": -0.526283, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.07, "high": 39.755001, "low": 39.035, "close": 39.755001, "volume": 8441}, "trend_line": 39.105167, "activity_lines": {"activity_5": 38.967334, "activity_10": 38.657183, "activity_20": 38.78431, "activity_30": 38.908742}, "trend_signal": 0, "fair_value": 40.343013, "relative_strength": -7.026098, "rate_of_change": -0.1451228231448789, "market_dynamics": -0.160973, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.759998, "high": 39.82, "low": 39.035, "close": 39.48, "volume": 9245}, "trend_line": 39.070833, "activity_lines": {"activity_5": 39.213667, "activity_10": 38.848092, "activity_20": 38.830334, "activity_30": 38.932925}, "trend_signal": 0, "fair_value": 40.373622, "relative_strength": -6.62437, "rate_of_change": -0.08779913917769791, "market_dynamics": 0.2247, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.224998, "high": 39.785, "low": 39.174999, "close": 39.345001, "volume": 6865}, "trend_line": 39.025833, "activity_lines": {"activity_5": 39.333334, "activity_10": 38.995364, "activity_20": 38.865834, "activity_30": 38.950613}, "trend_signal": 0, "fair_value": 40.391635, "relative_strength": -7.400978, "rate_of_change": -0.11517543022438682, "market_dynamics": 0.578989, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.330002, "high": 39.334999, "low": 38.205002, "close": 38.305, "volume": 8729}, "trend_line": 38.9785, "activity_lines": {"activity_5": 39.052667, "activity_10": 38.920364, "activity_20": 38.800405, "activity_30": 38.904108}, "trend_signal": 0, "fair_value": 40.40391, "relative_strength": -7.437352, "rate_of_change": -0.1212863284686373, "market_dynamics": 0.565561, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.195, "high": 39.139999, "low": 38.165001, "close": 38.650002, "volume": 8301}, "trend_line": 38.936667, "activity_lines": {"activity_5": 38.881334, "activity_10": 38.892455, "activity_20": 38.773929, "activity_30": 38.882914}, "trend_signal": 0, "fair_value": 40.415513, "relative_strength": -5.004258, "rate_of_change": -0.10732326795540338, "market_dynamics": 0.487063, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.724998, "high": 38.779999, "low": 37.740002, "close": 38.52, "volume": 10851}, "trend_line": 38.949, "activity_lines": {"activity_5": 38.685667, "activity_10": 38.841728, "activity_20": 38.740524, "activity_30": 38.856033}, "trend_signal": 0, "fair_value": 40.415128, "relative_strength": -3.801525, "rate_of_change": 0.03167451389714007, "market_dynamics": 0.509846, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.369999, "high": 38.875, "low": 38.044998, "close": 38.509998, "volume": 12840}, "trend_line": 38.952667, "activity_lines": {"activity_5": 38.569, "activity_10": 38.788909, "activity_20": 38.712191, "activity_30": 38.82771}, "trend_signal": 0, "fair_value": 40.414808, "relative_strength": -3.026832, "rate_of_change": 0.009414875863308652, "market_dynamics": 0.613364, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.599998, "high": 38.799999, "low": 37.0, "close": 37.040001, "volume": 13319}, "trend_line": 38.914833, "activity_lines": {"activity_5": 38.027, "activity_10": 38.464182, "activity_20": 38.547, "activity_30": 38.704312}, "trend_signal": 0, "fair_value": 40.41625, "relative_strength": -3.817856, "rate_of_change": -0.09712813759324, "market_dynamics": 0.578233, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.994999, "high": 37.07, "low": 35.73, "close": 35.73, "volume": 3511}, "trend_line": 38.808334, "activity_lines": {"activity_5": 37.202, "activity_10": 37.928546, "activity_20": 38.268929, "activity_30": 38.498839}, "trend_signal": 0, "fair_value": 40.414744, "relative_strength": -6.000911, "rate_of_change": -0.2736719954573606, "market_dynamics": 0.107816, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.755001, "high": 37.5, "low": 35.224998, "close": 37.404999, "volume": 13597}, "trend_line": 38.744833, "activity_lines": {"activity_5": 37.107, "activity_10": 37.742727, "activity_20": 38.169405, "activity_30": 38.408301}, "trend_signal": 0, "fair_value": 40.414519, "relative_strength": -4.379206, "rate_of_change": -0.16362722501821966, "market_dynamics": -0.180422, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.25, "high": 37.494999, "low": 35.34, "close": 35.389999, "volume": 3894}, "trend_line": 38.610333, "activity_lines": {"activity_5": 36.423333, "activity_10": 37.218363, "activity_20": 37.890024, "activity_30": 38.19186}, "trend_signal": 0, "fair_value": 40.396731, "relative_strength": -9.394292, "rate_of_change": -0.3471430629214552, "market_dynamics": -0.778406, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.759998, "high": 36.439999, "low": 35.395, "close": 35.764999, "volume": 12794}, "trend_line": 38.470167, "activity_lines": {"activity_5": 36.073333, "activity_10": 36.841545, "activity_20": 37.664429, "activity_30": 38.00829}, "trend_signal": 0, "fair_value": 40.385, "relative_strength": -11.921767, "rate_of_change": -0.3630271720267232, "market_dynamics": -0.987181, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.889999, "high": 36.110001, "low": 35.330002, "close": 36.040001, "volume": 4916}, "trend_line": 38.373167, "activity_lines": {"activity_5": 35.998, "activity_10": 36.582272, "activity_20": 37.477714, "activity_30": 37.851506}, "trend_signal": 0, "fair_value": 40.370801, "relative_strength": -11.426468, "rate_of_change": -0.2521434336377958, "market_dynamics": -0.959701, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.924999, "high": 36.965, "low": 35.485001, "close": 36.965, "volume": 10510}, "trend_line": 38.285833, "activity_lines": {"activity_5": 36.297667, "activity_10": 36.551273, "activity_20": 37.386143, "activity_30": 37.760656}, "trend_signal": 0, "fair_value": 40.357756, "relative_strength": -10.727518, "rate_of_change": -0.22759132703330318, "market_dynamics": -1.013316, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.965, "high": 38.34, "low": 36.965, "close": 38.25, "volume": 4272}, "trend_line": 38.234333, "activity_lines": {"activity_5": 36.943333, "activity_10": 36.778273, "activity_20": 37.419238, "activity_30": 37.758344}, "trend_signal": 0, "fair_value": 40.348782, "relative_strength": -9.186823, "rate_of_change": -0.13451450827776743, "market_dynamics": -0.746174, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.095001, "high": 40.299999, "low": 38.025002, "close": 39.825001, "volume": 15175}, "trend_line": 38.235667, "activity_lines": {"activity_5": 38.057667, "activity_10": 37.298909, "activity_20": 37.604452, "activity_30": 37.860968}, "trend_signal": 0, "fair_value": 40.342628, "relative_strength": -4.978548, "rate_of_change": 0.0034890107799185263, "market_dynamics": -0.256499, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.91, "high": 40.334999, "low": 39.075001, "close": 40.334999, "volume": 17584}, "trend_line": 38.2745, "activity_lines": {"activity_5": 39.046333, "activity_10": 37.888545, "activity_20": 37.831952, "activity_30": 37.996409}, "trend_signal": 0, "fair_value": 40.337147, "relative_strength": -3.111216, "rate_of_change": 0.1015622403030236, "market_dynamics": 0.410847, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.615002, "high": 41.310001, "low": 40.514999, "close": 41.18, "volume": 3886}, "trend_line": 38.329334, "activity_lines": {"activity_5": 40.012, "activity_10": 38.598636, "activity_20": 38.130024, "activity_30": 38.18386}, "trend_signal": 0, "fair_value": 40.345897, "relative_strength": -1.023909, "rate_of_change": 0.1432650981724114, "market_dynamics": 0.79281, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.395, "high": 42.154999, "low": 40.82, "close": 41.665001, "volume": 13417}, "trend_line": 38.394, "activity_lines": {"activity_5": 40.796667, "activity_10": 39.321636, "activity_20": 38.461714, "activity_30": 38.399065}, "trend_signal": 1, "fair_value": 40.347692, "relative_strength": 1.357298, "rate_of_change": 0.16871151478915716, "market_dynamics": 1.243504, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.689999, "high": 42.799999, "low": 41.34, "close": 42.154999, "volume": 9558}, "trend_line": 38.468, "activity_lines": {"activity_5": 41.431333, "activity_10": 40.025818, "activity_20": 38.823667, "activity_30": 38.64171}, "trend_signal": 1, "fair_value": 40.342853, "relative_strength": 2.046108, "rate_of_change": 0.1927384487159587, "market_dynamics": 1.282033, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.264999, "high": 42.264999, "low": 41.384998, "close": 41.485001, "volume": 12264}, "trend_line": 38.544667, "activity_lines": {"activity_5": 41.582334, "activity_10": 40.521818, "activity_20": 39.106476, "activity_30": 38.836355}, "trend_signal": 1, "fair_value": 40.332981, "relative_strength": 1.490937, "rate_of_change": 0.19930071747944622, "market_dynamics": 1.237234, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.665001, "high": 42.34, "low": 41.5, "close": 41.990002, "volume": 17798}, "trend_line": 38.663334, "activity_lines": {"activity_5": 41.791001, "activity_10": 40.998819, "activity_20": 39.429143, "activity_30": 39.058635}, "trend_signal": 1, "fair_value": 40.327756, "relative_strength": 0.466513, "rate_of_change": 0.3078687902531421, "market_dynamics": 1.358958, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.029999, "high": 42.790001, "low": 41.695, "close": 41.849998, "volume": 16917}, "trend_line": 38.807667, "activity_lines": {"activity_5": 41.842667, "activity_10": 41.337182, "activity_20": 39.726524, "activity_30": 39.264226}, "trend_signal": 1, "fair_value": 40.30984, "relative_strength": 0.548155, "rate_of_change": 0.37330717521671347, "market_dynamics": 1.345972, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.73, "high": 42.445, "low": 41.514999, "close": 41.75, "volume": 10936}, "trend_line": 38.951167, "activity_lines": {"activity_5": 41.816333, "activity_10": 41.551727, "activity_20": 40.002452, "activity_30": 39.454054}, "trend_signal": 1, "fair_value": 40.287308, "relative_strength": 0.399877, "rate_of_change": 0.3697722926760734, "market_dynamics": 1.278389, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.75, "high": 42.575001, "low": 41.560001, "close": 42.314999, "volume": 15689}, "trend_line": 39.071834, "activity_lines": {"activity_5": 41.972666, "activity_10": 41.782, "activity_20": 40.315786, "activity_30": 39.671075}, "trend_signal": 1, "fair_value": 40.274391, "relative_strength": 0.746913, "rate_of_change": 0.3097904614770708, "market_dynamics": 1.303125, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.365002, "high": 43.005001, "low": 41.735001, "close": 42.849998, "volume": 8570}, "trend_line": 39.216667, "activity_lines": {"activity_5": 42.296666, "activity_10": 42.035636, "activity_20": 40.662619, "activity_30": 39.914828}, "trend_signal": 1, "fair_value": 40.282564, "relative_strength": 0.372078, "rate_of_change": 0.37068390493263875, "market_dynamics": 1.185936, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.799999, "high": 43.724998, "low": 42.224998, "close": 43.130001, "volume": 12355}, "trend_line": 39.379167, "activity_lines": {"activity_5": 42.622999, "activity_10": 42.285182, "activity_20": 41.0155, "activity_30": 40.167301}, "trend_signal": 1, "fair_value": 40.310641, "relative_strength": -0.669601, "rate_of_change": 0.4143646373619701, "market_dynamics": 1.159402, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.889999, "high": 43.115002, "low": 41.93, "close": 42.275002, "volume": 9819}, "trend_line": 39.503667, "activity_lines": {"activity_5": 42.588334, "activity_10": 42.328455, "activity_20": 41.264952, "activity_30": 40.354129}, "trend_signal": 1, "fair_value": 40.316699, "relative_strength": -2.996885, "rate_of_change": 0.31615701774493504, "market_dynamics": 1.117696, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.080002, "high": 42.529999, "low": 41.365002, "close": 41.404999, "volume": 15210}, "trend_line": 39.609833, "activity_lines": {"activity_5": 42.235333, "activity_10": 42.193636, "activity_20": 41.406619, "activity_30": 40.476796}, "trend_signal": 1, "fair_value": 40.314295, "relative_strength": -5.4232, "rate_of_change": 0.26874973404368196, "market_dynamics": 0.877435, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.384998, "high": 42.25, "low": 41.134998, "close": 41.955002, "volume": 7437}, "trend_line": 39.7105, "activity_lines": {"activity_5": 42.088667, "activity_10": 42.163546, "activity_20": 41.573643, "activity_30": 40.628097}, "trend_signal": 1, "fair_value": 40.323622, "relative_strength": -5.399678, "rate_of_change": 0.25414648933258915, "market_dynamics": 0.563504, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.855, "high": 42.700001, "low": 41.73, "close": 42.529999, "volume": 13562}, "trend_line": 39.803, "activity_lines": {"activity_5": 42.157667, "activity_10": 42.241636, "activity_20": 41.773762, "activity_30": 40.81}, "trend_signal": 1, "fair_value": 40.33, "relative_strength": -5.446771, "rate_of_change": 0.23293587338359886, "market_dynamics": 0.281716, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 40.494999, "close": 40.790001, "volume": 10424}, "trend_line": 39.846667, "activity_lines": {"activity_5": 41.668, "activity_10": 41.984364, "activity_20": 41.774167, "activity_30": 40.873678}, "trend_signal": 1, "fair_value": 40.334263, "relative_strength": -7.529496, "rate_of_change": 0.10970781096902053, "market_dynamics": -0.115877, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.775002, "high": 41.52, "low": 40.665001, "close": 41.040001, "volume": 6118}, "trend_line": 39.903167, "activity_lines": {"activity_5": 41.417667, "activity_10": 41.794364, "activity_20": 41.774453, "activity_30": 40.950667}, "trend_signal": 1, "fair_value": 40.334808, "relative_strength": -5.539354, "rate_of_change": 0.141793540724515, "market_dynamics": -0.429805, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.945, "high": 40.945, "low": 39.145, "close": 39.294998, "volume": 32626}, "trend_line": 39.936167, "activity_lines": {"activity_5": 40.668, "activity_10": 41.301818, "activity_20": 41.584738, "activity_30": 40.91143}, "trend_signal": 1, "fair_value": 40.322468, "relative_strength": -8.352661, "rate_of_change": 0.08270020271823071, "market_dynamics": -0.503279, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.509998, "high": 40.389999, "low": 39.200001, "close": 39.785, "volume": 5902}, "trend_line": 39.974, "activity_lines": {"activity_5": 40.222333, "activity_10": 40.943, "activity_20": 41.430595, "activity_30": 40.901677}, "trend_signal": 1, "fair_value": 40.31109, "relative_strength": -9.189766, "rate_of_change": 0.09473367837228626, "market_dynamics": -0.811157, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.900002, "high": 42.200001, "low": 39.884998, "close": 41.915001, "volume": 7131}, "trend_line": 40.087167, "activity_lines": {"activity_5": 40.631333, "activity_10": 41.017455, "activity_20": 41.472, "activity_30": 41.026903}, "trend_signal": 1, "fair_value": 40.324808, "relative_strength": -3.363916, "rate_of_change": 0.2831015159854011, "market_dynamics": -0.755566, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.150002, "high": 42.209999, "low": 41.544998, "close": 41.630001, "volume": 6060}, "trend_line": 40.191167, "activity_lines": {"activity_5": 40.986334, "activity_10": 41.057091, "activity_20": 41.47631, "activity_30": 41.126441}, "trend_signal": 1, "fair_value": 40.338558, "relative_strength": -7.755699, "rate_of_change": 0.2594346465042022, "market_dynamics": -0.669877, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.59, "high": 42.514999, "low": 41.540001, "close": 42.119999, "volume": 15923}, "trend_line": 40.3605, "activity_lines": {"activity_5": 41.448667, "activity_10": 41.213091, "activity_20": 41.521119, "activity_30": 41.250882}, "trend_signal": 1, "fair_value": 40.350801, "relative_strength": -6.183956, "rate_of_change": 0.4213189430403992, "market_dynamics": -0.554987, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.154999, "high": 43.145, "low": 42.075001, "close": 42.34, "volume": 8970}, "trend_line": 40.580833, "activity_lines": {"activity_5": 41.912333, "activity_10": 41.411909, "activity_20": 41.582405, "activity_30": 41.378591}, "trend_signal": 1, "fair_value": 40.36484, "relative_strength": -5.497658, "rate_of_change": 0.5459124639189221, "market_dynamics": -0.344227, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.075001, "high": 42.439999, "low": 40.965, "close": 41.945, "volume": 24873}, "trend_line": 40.732167, "activity_lines": {"activity_5": 42.041333, "activity_10": 41.521909, "activity_20": 41.602857, "activity_30": 41.466602}, "trend_signal": 1, "fair_value": 40.374135, "relative_strength": -5.241553, "rate_of_change": 0.37291989545901766, "market_dynamics": -0.172425, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.395, "high": 43.330002, "low": 41.665001, "close": 43.330002, "volume": 26097}, "trend_line": 40.996833, "activity_lines": {"activity_5": 42.488001, "activity_10": 41.883909, "activity_20": 41.756215, "activity_30": 41.634205}, "trend_signal": 1, "fair_value": 40.377532, "relative_strength": -2.303404, "rate_of_change": 0.6497714693156527, "market_dynamics": 0.130866, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.185001, "high": 43.785, "low": 42.900002, "close": 43.580002, "volume": 15302}, "trend_line": 41.257334, "activity_lines": {"activity_5": 42.923668, "activity_10": 42.276819, "activity_20": 41.924596, "activity_30": 41.800861}, "trend_signal": 1, "fair_value": 40.383045, "relative_strength": 1.307724, "rate_of_change": 0.6354173748006288, "market_dynamics": 0.288979, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.650002, "high": 43.865002, "low": 42.514999, "close": 43.830002, "volume": 12093}, "trend_line": 41.517, "activity_lines": {"activity_5": 43.312668, "activity_10": 42.664456, "activity_20": 42.109215, "activity_30": 41.966839}, "trend_signal": 1, "fair_value": 40.384519, "relative_strength": 1.033594, "rate_of_change": 0.6293814331289629, "market_dynamics": 0.517249, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.900002, "high": 45.125, "low": 43.779999, "close": 43.880001, "volume": 12131}, "trend_line": 41.7475, "activity_lines": {"activity_5": 43.604335, "activity_10": 43.010456, "activity_20": 42.289167, "activity_30": 42.119291}, "trend_signal": 1, "fair_value": 40.379551, "relative_strength": 0.728434, "rate_of_change": 0.5551942577739221, "market_dynamics": 0.646678, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.950001, "high": 44.404999, "low": 42.57, "close": 42.845001, "volume": 9495}, "trend_line": 41.900667, "activity_lines": {"activity_5": 43.448335, "activity_10": 43.08491, "activity_20": 42.360405, "activity_30": 42.190097}, "trend_signal": 1, "fair_value": 40.372276, "relative_strength": -2.85815, "rate_of_change": 0.3668890352715642, "market_dynamics": 0.545077, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.060001, "high": 46.0, "low": 43.044998, "close": 45.720001, "volume": 18215}, "trend_line": 42.097167, "activity_lines": {"activity_5": 44.190668, "activity_10": 43.626456, "activity_20": 42.702929, "activity_30": 42.436506}, "trend_signal": 1, "fair_value": 40.386539, "relative_strength": 2.058956, "rate_of_change": 0.4689662816107446, "market_dynamics": 0.715011, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.264999, "high": 46.584999, "low": 45.264999, "close": 45.264999, "volume": 6192}, "trend_line": 42.2615, "activity_lines": {"activity_5": 44.622, "activity_10": 44.016092, "activity_20": 42.988453, "activity_30": 42.640882}, "trend_signal": 1, "fair_value": 40.389648, "relative_strength": 4.164472, "rate_of_change": 0.3903659360260494, "market_dynamics": 0.726446, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.435001, "high": 47.115002, "low": 45.41, "close": 46.740002, "volume": 11522}, "trend_line": 42.446834, "activity_lines": {"activity_5": 45.432667, "activity_10": 44.607819, "activity_20": 43.404286, "activity_30": 42.929818}, "trend_signal": 1, "fair_value": 40.404808, "relative_strength": 5.954034, "rate_of_change": 0.4385409888432842, "market_dynamics": 0.878778, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.904999, "high": 47.035, "low": 44.32, "close": 44.32, "volume": 26364}, "trend_line": 42.535334, "activity_lines": {"activity_5": 45.242667, "activity_10": 44.675546, "activity_20": 43.568382, "activity_30": 43.050667}, "trend_signal": 1, "fair_value": 40.392724, "relative_strength": 4.677118, "rate_of_change": 0.20849611539931634, "market_dynamics": 1.077472, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.424999, "high": 44.369999, "low": 42.759998, "close": 44.119999, "volume": 7553}, "trend_line": 42.600834, "activity_lines": {"activity_5": 44.956667, "activity_10": 44.67091, "activity_20": 43.699548, "activity_30": 43.152904}, "trend_signal": 1, "fair_value": 40.381731, "relative_strength": 3.796283, "rate_of_change": 0.15398962189881973, "market_dynamics": 0.792763, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.185001, "high": 44.98, "low": 43.73, "close": 44.595001, "volume": 24117}, "trend_line": 42.7045, "activity_lines": {"activity_5": 44.744, "activity_10": 44.713091, "activity_20": 43.865643, "activity_30": 43.28156}, "trend_signal": 1, "fair_value": 40.376891, "relative_strength": 1.497322, "rate_of_change": 0.24334265380814854, "market_dynamics": 0.791159, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.575001, "high": 45.630001, "low": 44.474998, "close": 45.419998, "volume": 20084}, "trend_line": 42.818834, "activity_lines": {"activity_5": 44.881333, "activity_10": 44.882273, "activity_20": 44.100477, "activity_30": 43.456753}, "trend_signal": 1, "fair_value": 40.369327, "relative_strength": 1.694613, "rate_of_change": 0.2677329087098537, "market_dynamics": 0.657698, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.215, "high": 46.055, "low": 44.939999, "close": 45.419998, "volume": 5896}, "trend_line": 42.937834, "activity_lines": {"activity_5": 45.008332, "activity_10": 45.018, "activity_20": 44.313262, "activity_30": 43.62457}, "trend_signal": 1, "fair_value": 40.36141, "relative_strength": 0.308278, "rate_of_change": 0.27791508755236016, "market_dynamics": 0.447563, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.689999, "high": 46.0, "low": 43.790001, "close": 43.810001, "volume": 16336}, "trend_line": 43.0065, "activity_lines": {"activity_5": 44.686666, "activity_10": 44.832091, "activity_20": 44.351857, "activity_30": 43.680839}, "trend_signal": 1, "fair_value": 40.34391, "relative_strength": 0.043046, "rate_of_change": 0.15991957116420996, "market_dynamics": 0.35479, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.130001, "high": 45.584999, "low": 44.07, "close": 45.584999, "volume": 8535}, "trend_line": 43.1155, "activity_lines": {"activity_5": 44.990666, "activity_10": 44.970181, "activity_20": 44.538, "activity_30": 43.847194}, "trend_signal": 1, "fair_value": 40.339519, "relative_strength": 1.914484, "rate_of_change": 0.25345005987465763, "market_dynamics": 0.136598, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.834999, "high": 46.154999, "low": 45.200001, "close": 45.264999, "volume": 9250}, "trend_line": 43.196, "activity_lines": {"activity_5": 45.090333, "activity_10": 45.000272, "activity_20": 44.666048, "activity_30": 43.985871}, "trend_signal": 1, "fair_value": 40.332404, "relative_strength": 1.123572, "rate_of_change": 0.18670779650010016, "market_dynamics": -0.122612, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.490002, "high": 45.610001, "low": 43.849998, "close": 44.290001, "volume": 21768}, "trend_line": 43.234667, "activity_lines": {"activity_5": 44.820333, "activity_10": 44.861363, "activity_20": 44.685286, "activity_30": 44.056452}, "trend_signal": 1, "fair_value": 40.335289, "relative_strength": -4.701667, "rate_of_change": 0.0895152328919432, "market_dynamics": -0.235139, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.154999, "high": 44.705002, "low": 43.849998, "close": 44.264999, "volume": 8322}, "trend_line": 43.301, "activity_lines": {"activity_5": 44.617333, "activity_10": 44.735636, "activity_20": 44.689476, "activity_30": 44.122925}, "trend_signal": 1, "fair_value": 40.342436, "relative_strength": -2.830843, "rate_of_change": 0.1534254907063357, "market_dynamics": -0.369375, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.474998, "high": 44.869999, "low": 43.77, "close": 44.869999, "volume": 9312}, "trend_line": 43.4165, "activity_lines": {"activity_5": 44.692999, "activity_10": 44.764909, "activity_20": 44.741071, "activity_30": 44.224151}, "trend_signal": 1, "fair_value": 40.349231, "relative_strength": -2.615767, "rate_of_change": 0.26673748874159314, "market_dynamics": -0.468774, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.259998, "high": 46.439999, "low": 45.080002, "close": 45.974998, "volume": 8699}, "trend_line": 43.5505, "activity_lines": {"activity_5": 45.066332, "activity_10": 44.98509, "activity_20": 44.885857, "activity_30": 44.389215}, "trend_signal": 1, "fair_value": 40.368205, "relative_strength": -1.526081, "rate_of_change": 0.3086384208768564, "market_dynamics": -0.487601, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.075001, "high": 46.080002, "low": 45.040001, "close": 45.325001, "volume": 6751}, "trend_line": 43.643667, "activity_lines": {"activity_5": 45.197, "activity_10": 45.053363, "activity_20": 44.949547, "activity_30": 44.503699}, "trend_signal": 1, "fair_value": 40.375897, "relative_strength": -1.869141, "rate_of_change": 0.21392865753550733, "market_dynamics": -0.57022, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.32, "high": 45.695, "low": 44.299999, "close": 44.865002, "volume": 7109}, "trend_line": 43.7795, "activity_lines": {"activity_5": 45.170334, "activity_10": 45.024727, "activity_20": 44.959928, "activity_30": 44.582495}, "trend_signal": 1, "fair_value": 40.382724, "relative_strength": -1.707066, "rate_of_change": 0.3112318678446476, "market_dynamics": -0.591244, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.764999, "high": 47.305, "low": 44.18, "close": 47.224998, "volume": 98932}, "trend_line": 43.985667, "activity_lines": {"activity_5": 45.892, "activity_10": 45.435272, "activity_20": 45.188952, "activity_30": 44.804785}, "trend_signal": 1, "fair_value": 40.409039, "relative_strength": 3.562883, "rate_of_change": 0.4709213216231356, "market_dynamics": -0.183656, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.700001, "high": 48.134998, "low": 43.395, "close": 43.52, "volume": 317254}, "trend_line": 44.1265, "activity_lines": {"activity_5": 45.181333, "activity_10": 45.139363, "activity_20": 45.048952, "activity_30": 44.774742}, "trend_signal": 1, "fair_value": 40.408398, "relative_strength": -4.553342, "rate_of_change": 0.32017929840645737, "market_dynamics": -0.222231, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.325001, "high": 45.174999, "low": 42.514999, "close": 45.174999, "volume": 544371}, "trend_line": 44.306167, "activity_lines": {"activity_5": 45.112333, "activity_10": 45.149636, "activity_20": 45.068285, "activity_30": 44.842387}, "trend_signal": 1, "fair_value": 40.41766, "relative_strength": -1.568242, "rate_of_change": 0.4071634958585023, "market_dynamics": -0.079821, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.32, "high": 46.07, "low": 44.68, "close": 45.654999, "volume": 97624}, "trend_line": 44.430833, "activity_lines": {"activity_5": 45.256666, "activity_10": 45.254636, "activity_20": 45.122238, "activity_30": 44.929408}, "trend_signal": 1, "fair_value": 40.442019, "relative_strength": -2.119472, "rate_of_change": 0.2813739225060875, "market_dynamics": 0.054014, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.904999, "high": 46.095001, "low": 44.865002, "close": 45.355, "volume": 172973}, "trend_line": 44.555, "activity_lines": {"activity_5": 45.278999, "activity_10": 45.298, "activity_20": 45.147928, "activity_30": 44.989032}, "trend_signal": 1, "fair_value": 40.466506, "relative_strength": -6.335696, "rate_of_change": 0.27946133713045607, "market_dynamics": -0.326673, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.560001, "high": 45.825001, "low": 43.845001, "close": 43.855, "volume": 138243}, "trend_line": 44.612833, "activity_lines": {"activity_5": 44.768666, "activity_10": 45.049272, "activity_20": 45.030333, "activity_30": 44.943871}, "trend_signal": 1, "fair_value": 40.470096, "relative_strength": -9.360479, "rate_of_change": 0.12980136909438278, "market_dynamics": -0.439721, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.950001, "high": 44.535, "low": 42.294998, "close": 43.205002, "volume": 217672}, "trend_line": 44.641667, "activity_lines": {"activity_5": 44.266334, "activity_10": 44.689818, "activity_20": 44.864571, "activity_30": 44.853043}, "trend_signal": 0, "fair_value": 40.468333, "relative_strength": -8.183566, "rate_of_change": 0.0646316274063928, "market_dynamics": -0.721083, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.215, "high": 43.77, "low": 42.84, "close": 43.365002, "volume": 42179}, "trend_line": 44.689, "activity_lines": {"activity_5": 43.838334, "activity_10": 44.389728, "activity_20": 44.719357, "activity_30": 44.770677}, "trend_signal": 0, "fair_value": 40.472051, "relative_strength": -8.087357, "rate_of_change": 0.10602874664156661, "market_dynamics": -0.967398, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.174999, "high": 44.23, "low": 43.060001, "close": 43.990002, "volume": 54325}, "trend_line": 44.711, "activity_lines": {"activity_5": 43.739335, "activity_10": 44.250728, "activity_20": 44.637262, "activity_30": 44.725581}, "trend_signal": 0, "fair_value": 40.496186, "relative_strength": -6.166179, "rate_of_change": 0.0492291167848877, "market_dynamics": -1.101548, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.794998, "high": 44.360001, "low": 43.355, "close": 43.404999, "volume": 116388}, "trend_line": 44.705167, "activity_lines": {"activity_5": 43.556334, "activity_10": 44.029637, "activity_20": 44.502334, "activity_30": 44.641323}, "trend_signal": 0, "fair_value": 40.526699, "relative_strength": -8.546891, "rate_of_change": -0.013046006575553076, "market_dynamics": -1.119139, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.404999, "high": 43.974998, "low": 42.779999, "close": 43.555, "volume": 141909}, "trend_line": 44.696, "activity_lines": {"activity_5": 43.553334, "activity_10": 43.862364, "activity_20": 44.391286, "activity_30": 44.567118}, "trend_signal": 0, "fair_value": 40.56718, "relative_strength": -10.945923, "rate_of_change": -0.020505459693294585, "market_dynamics": -1.08601, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.375, "high": 44.715, "low": 43.209999, "close": 44.505001, "volume": 130082}, "trend_line": 44.716833, "activity_lines": {"activity_5": 43.887001, "activity_10": 43.934546, "activity_20": 44.379596, "activity_30": 44.554796}, "trend_signal": 0, "fair_value": 40.619519, "relative_strength": -10.804206, "rate_of_change": 0.046610434938256694, "market_dynamics": -0.953111, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.049999, "high": 45.82, "low": 43.75, "close": 45.665001, "volume": 255690}, "trend_line": 44.810833, "activity_lines": {"activity_5": 44.520667, "activity_10": 44.199728, "activity_20": 44.475072, "activity_30": 44.615968}, "trend_signal": 0, "fair_value": 40.678109, "relative_strength": -9.62156, "rate_of_change": 0.21021166682354536, "market_dynamics": -0.688455, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.485001, "high": 46.764999, "low": 44.959999, "close": 45.310001, "volume": 380015}, "trend_line": 44.797167, "activity_lines": {"activity_5": 44.882667, "activity_10": 44.391455, "activity_20": 44.536358, "activity_30": 44.648172}, "trend_signal": 0, "fair_value": 40.728301, "relative_strength": -10.263184, "rate_of_change": -0.030497089844325413, "market_dynamics": -0.337093, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.220001, "high": 45.355, "low": 43.849998, "close": 44.759998, "volume": 168001}, "trend_line": 44.780333, "activity_lines": {"activity_5": 44.973333, "activity_10": 44.489455, "activity_20": 44.545048, "activity_30": 44.645774}, "trend_signal": 0, "fair_value": 40.784776, "relative_strength": -13.866926, "rate_of_change": -0.03757826917939454, "market_dynamics": -0.222942, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.154999, "high": 45.91, "low": 44.77, "close": 45.779999, "volume": 10552}, "trend_line": 44.748333, "activity_lines": {"activity_5": 45.313666, "activity_10": 44.783727, "activity_20": 44.648643, "activity_30": 44.710269}, "trend_signal": 0, "fair_value": 40.844583, "relative_strength": -10.709435, "rate_of_change": -0.07145994202409454, "market_dynamics": 0.099777, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.669998, "high": 45.799999, "low": 44.044998, "close": 44.540001, "volume": 7110}, "trend_line": 44.755667, "activity_lines": {"activity_5": 45.092333, "activity_10": 44.817546, "activity_20": 44.626929, "activity_30": 44.696828}, "trend_signal": 0, "fair_value": 40.896122, "relative_strength": -13.815272, "rate_of_change": 0.016389437345074222, "market_dynamics": -0.015625, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 42.505001, "close": 42.990002, "volume": 27164}, "trend_line": 44.718, "activity_lines": {"activity_5": 44.352001, "activity_10": 44.545273, "activity_20": 44.459167, "activity_30": 44.582914}, "trend_signal": 0, "fair_value": 40.936571, "relative_strength": -18.121822, "rate_of_change": -0.08416140910155356, "market_dynamics": -0.391481, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.904999, "high": 43.330002, "low": 41.66, "close": 42.41, "volume": 17851}, "trend_line": 44.645167, "activity_lines": {"activity_5": 43.596667, "activity_10": 44.174364, "activity_20": 44.250381, "activity_30": 44.434011}, "trend_signal": 0, "fair_value": 40.961955, "relative_strength": -18.831757, "rate_of_change": -0.16287177422962298, "market_dynamics": -0.581521, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.294998, "high": 42.959999, "low": 41.98, "close": 42.630001, "volume": 8236}, "trend_line": 44.552167, "activity_lines": {"activity_5": 43.108001, "activity_10": 43.872182, "activity_20": 44.076429, "activity_30": 44.304}, "trend_signal": 0, "fair_value": 40.989712, "relative_strength": -17.763927, "rate_of_change": -0.20830922191421866, "market_dynamics": -0.973869, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.889999, "high": 43.240002, "low": 41.490002, "close": 41.599998, "volume": 3495}, "trend_line": 44.424833, "activity_lines": {"activity_5": 42.418, "activity_10": 43.396818, "activity_20": 43.815024, "activity_30": 44.113538}, "trend_signal": 0, "fair_value": 41.005385, "relative_strength": -17.90182, "rate_of_change": -0.2858087688529216, "market_dynamics": -1.206907, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.195, "high": 41.220001, "low": 37.615002, "close": 37.615002, "volume": 41784}, "trend_line": 44.218333, "activity_lines": {"activity_5": 40.678334, "activity_10": 42.232455, "activity_20": 43.200881, "activity_30": 43.674194}, "trend_signal": 0, "fair_value": 40.987596, "relative_strength": -18.930085, "rate_of_change": -0.4648301097721591, "market_dynamics": -1.272266, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.700001, "high": 37.439999, "low": 33.540001, "close": 34.75, "volume": 42431}, "trend_line": 43.857167, "activity_lines": {"activity_5": 38.445334, "activity_10": 40.672455, "activity_20": 42.342, "activity_30": 43.063334}, "trend_signal": 0, "fair_value": 40.95234, "relative_strength": -23.740581, "rate_of_change": -0.8167788686199553, "market_dynamics": -1.295029, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.91, "high": 37.195, "low": 35.654999, "close": 35.955002, "volume": 14027}, "trend_line": 43.546834, "activity_lines": {"activity_5": 37.163334, "activity_10": 39.530001, "activity_20": 41.647524, "activity_30": 42.553517}, "trend_signal": 0, "fair_value": 40.939391, "relative_strength": -23.850658, "rate_of_change": -0.7075992847417618, "market_dynamics": -1.389166, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.904999, "high": 38.209999, "low": 35.735001, "close": 37.895, "volume": 28344}, "trend_line": 43.333667, "activity_lines": {"activity_5": 36.958334, "activity_10": 38.910364, "activity_20": 41.184, "activity_30": 42.188882}, "trend_signal": 0, "fair_value": 40.942724, "relative_strength": -23.159101, "rate_of_change": -0.4895120504053143, "market_dynamics": -1.366199, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.634998, "high": 39.195, "low": 37.634998, "close": 39.060001, "volume": 23430}, "trend_line": 43.160167, "activity_lines": {"activity_5": 37.457334, "activity_10": 38.627364, "activity_20": 40.866953, "activity_30": 41.913162}, "trend_signal": 0, "fair_value": 40.968975, "relative_strength": -23.269374, "rate_of_change": -0.40038153244680885, "market_dynamics": -1.27105, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.814999, "high": 38.950001, "low": 35.895, "close": 36.494999, "volume": 15084}, "trend_line": 42.881, "activity_lines": {"activity_5": 37.270667, "activity_10": 38.000182, "activity_20": 40.328453, "activity_30": 41.483151}, "trend_signal": 0, "fair_value": 40.976218, "relative_strength": -29.156519, "rate_of_change": -0.6468163109748881, "market_dynamics": -1.254475, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.490002, "high": 38.084999, "low": 36.215, "close": 37.560001, "volume": 13146}, "trend_line": 42.6005, "activity_lines": {"activity_5": 37.513667, "activity_10": 37.71291, "activity_20": 39.923334, "activity_30": 41.139861}, "trend_signal": 0, "fair_value": 40.989936, "relative_strength": -27.484425, "rate_of_change": -0.6541358643688429, "market_dynamics": -1.144618, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.400002, "high": 38.345001, "low": 36.810001, "close": 37.299999, "volume": 12396}, "trend_line": 42.333, "activity_lines": {"activity_5": 37.482667, "activity_10": 37.477091, "activity_20": 39.521096, "activity_30": 40.797893}, "trend_signal": 0, "fair_value": 40.997981, "relative_strength": -27.124852, "rate_of_change": -0.6279269022664014, "market_dynamics": -1.054949, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.445, "high": 38.220001, "low": 37.169998, "close": 37.314999, "volume": 3702}, "trend_line": 42.081334, "activity_lines": {"activity_5": 37.367, "activity_10": 37.336909, "activity_20": 39.152143, "activity_30": 40.474151}, "trend_signal": 0, "fair_value": 41.010866, "relative_strength": -27.756175, "rate_of_change": -0.5944912952070492, "market_dynamics": -1.031737, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.150002, "high": 38.82, "low": 36.924999, "close": 38.759998, "volume": 16744}, "trend_line": 41.799167, "activity_lines": {"activity_5": 37.771666, "activity_10": 37.55609, "activity_20": 38.949809, "activity_30": 40.259871}, "trend_signal": 0, "fair_value": 41.040577, "relative_strength": -25.413146, "rate_of_change": -0.6705276976247977, "market_dynamics": -0.74544, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.830002, "high": 39.325001, "low": 38.189999, "close": 38.59, "volume": 22518}, "trend_line": 41.634834, "activity_lines": {"activity_5": 38.139666, "activity_10": 37.796, "activity_20": 38.754119, "activity_30": 40.052828}, "trend_signal": 0, "fair_value": 41.06718, "relative_strength": -22.709074, "rate_of_change": -0.39314898308858454, "market_dynamics": -0.474198, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.709999, "high": 38.709999, "low": 37.66, "close": 37.865002, "volume": 17836}, "trend_line": 41.391167, "activity_lines": {"activity_5": 38.126333, "activity_10": 37.886364, "activity_20": 38.517548, "activity_30": 39.809613}, "trend_signal": 0, "fair_value": 41.074327, "relative_strength": -23.071547, "rate_of_change": -0.5852479200469372, "market_dynamics": -0.243063, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.965, "high": 38.290001, "low": 37.465, "close": 37.715, "volume": 20160}, "trend_line": 41.1265, "activity_lines": {"activity_5": 38.042667, "activity_10": 37.892818, "activity_20": 38.303833, "activity_30": 39.572441}, "trend_signal": 0, "fair_value": 41.075577, "relative_strength": -24.979948, "rate_of_change": -0.6394286974319976, "market_dynamics": 0.028234, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.505001, "high": 38.584999, "low": 37.064999, "close": 38.134998, "volume": 19080}, "trend_line": 40.885834, "activity_lines": {"activity_5": 38.071333, "activity_10": 37.943636, "activity_20": 38.166286, "activity_30": 39.379441}, "trend_signal": 0, "fair_value": 41.05891, "relative_strength": -22.853061, "rate_of_change": -0.5851847349032798, "market_dynamics": 0.16644, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.360001, "high": 39.810001, "low": 37.955002, "close": 39.360001, "volume": 31361}, "trend_line": 40.736, "activity_lines": {"activity_5": 38.453667, "activity_10": 38.212818, "activity_20": 38.176952, "activity_30": 39.281}, "trend_signal": 0, "fair_value": 41.055705, "relative_strength": -21.316677, "rate_of_change": -0.36646922745908905, "market_dynamics": 0.363568, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.084999, "high": 40.165001, "low": 38.889999, "close": 39.744999, "volume": 20374}, "trend_line": 40.620667, "activity_lines": {"activity_5": 38.924333, "activity_10": 38.546545, "activity_20": 38.254857, "activity_30": 39.217065}, "trend_signal": 0, "fair_value": 41.057468, "relative_strength": -20.021555, "rate_of_change": -0.28312303613511314, "market_dynamics": 0.565546, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.389999, "high": 40.419998, "low": 39.025002, "close": 40.029999, "volume": 24116}, "trend_line": 40.5095, "activity_lines": {"activity_5": 39.412999, "activity_10": 38.873, "activity_20": 38.382738, "activity_30": 39.178957}, "trend_signal": 0, "fair_value": 41.06391, "relative_strength": -18.530935, "rate_of_change": -0.2736710354854456, "market_dynamics": 0.765435, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.625, "high": 41.34, "low": 39.445, "close": 39.895, "volume": 12853}, "trend_line": 40.373, "activity_lines": {"activity_5": 39.712333, "activity_10": 39.13, "activity_20": 38.511857, "activity_30": 39.139312}, "trend_signal": 0, "fair_value": 41.054968, "relative_strength": -15.415717, "rate_of_change": -0.3369579975067704, "market_dynamics": 0.852599, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.27, "high": 41.02, "low": 39.415001, "close": 39.759998, "volume": 25631}, "trend_line": 40.2515, "activity_lines": {"activity_5": 39.821332, "activity_10": 39.315272, "activity_20": 38.640095, "activity_30": 39.099763}, "trend_signal": 0, "fair_value": 41.040096, "relative_strength": -17.608626, "rate_of_change": -0.3009436999975169, "market_dynamics": 0.83205, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.110001, "high": 41.665001, "low": 39.970001, "close": 41.485001, "volume": 12889}, "trend_line": 40.1825, "activity_lines": {"activity_5": 40.397, "activity_10": 39.769727, "activity_20": 38.946285, "activity_30": 39.179344}, "trend_signal": 0, "fair_value": 41.041442, "relative_strength": -14.122947, "rate_of_change": -0.17142218302424161, "market_dynamics": 0.87039, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.689999, "high": 42.994999, "low": 41.470001, "close": 42.32, "volume": 10336}, "trend_line": 40.109667, "activity_lines": {"activity_5": 41.109333, "activity_10": 40.326454, "activity_20": 39.332547, "activity_30": 39.317247}, "trend_signal": 0, "fair_value": 41.050962, "relative_strength": -11.80895, "rate_of_change": -0.1812555216823137, "market_dynamics": 0.897006, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.095001, "high": 42.235001, "low": 41.455002, "close": 41.470001, "volume": 10525}, "trend_line": 39.969833, "activity_lines": {"activity_5": 41.366667, "activity_10": 40.660818, "activity_20": 39.615452, "activity_30": 39.405011}, "trend_signal": 0, "fair_value": 41.056891, "relative_strength": -11.336267, "rate_of_change": -0.348629172114544, "market_dynamics": 0.960379, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.605, "high": 43.0, "low": 41.485001, "close": 42.865002, "volume": 9982}, "trend_line": 39.888333, "activity_lines": {"activity_5": 41.993001, "activity_10": 41.183273, "activity_20": 39.999214, "activity_30": 39.591796}, "trend_signal": 0, "fair_value": 41.063462, "relative_strength": -6.638683, "rate_of_change": -0.2039037791326232, "market_dynamics": 1.050844, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.939999, "high": 43.049999, "low": 42.255001, "close": 42.66, "volume": 12749}, "trend_line": 39.818333, "activity_lines": {"activity_5": 42.353001, "activity_10": 41.574819, "activity_20": 40.330548, "activity_30": 39.770613}, "trend_signal": 0, "fair_value": 41.080545, "relative_strength": -6.895082, "rate_of_change": -0.17548991079672413, "market_dynamics": 1.068821, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.34, "high": 42.935001, "low": 41.575001, "close": 42.709999, "volume": 15557}, "trend_line": 39.716, "activity_lines": {"activity_5": 42.536334, "activity_10": 41.893182, "activity_20": 40.643952, "activity_30": 39.957172}, "trend_signal": 1, "fair_value": 41.105705, "relative_strength": -5.98272, "rate_of_change": -0.2569997091540763, "market_dynamics": 1.109968, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.529999, "high": 42.805, "low": 41.889999, "close": 42.099998, "volume": 5109}, "trend_line": 39.634667, "activity_lines": {"activity_5": 42.434666, "activity_10": 42.039727, "activity_20": 40.881881, "activity_30": 40.110978}, "trend_signal": 1, "fair_value": 41.116827, "relative_strength": -7.251181, "rate_of_change": -0.20478648403666222, "market_dynamics": 1.081845, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.555, "high": 45.16, "low": 42.490002, "close": 44.950001, "volume": 10210}, "trend_line": 39.7, "activity_lines": {"activity_5": 43.297666, "activity_10": 42.661636, "activity_20": 41.364548, "activity_30": 40.453903}, "trend_signal": 1, "fair_value": 41.144423, "relative_strength": -3.110273, "rate_of_change": 0.164838019201732, "market_dynamics": 1.09729, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.165001, "high": 46.634998, "low": 44.955002, "close": 45.244999, "volume": 15410}, "trend_line": 39.7945, "activity_lines": {"activity_5": 44.026999, "activity_10": 43.247727, "activity_20": 41.840119, "activity_30": 40.811645}, "trend_signal": 1, "fair_value": 41.173077, "relative_strength": -1.474249, "rate_of_change": 0.23803526448361834, "market_dynamics": 1.14779, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.705002, "high": 47.0, "low": 45.185001, "close": 45.744999, "volume": 23112}, "trend_line": 39.898333, "activity_lines": {"activity_5": 44.764333, "activity_10": 43.827454, "activity_20": 42.325476, "activity_30": 41.195548}, "trend_signal": 1, "fair_value": 41.208526, "relative_strength": 1.763458, "rate_of_change": 0.26092299187074, "market_dynamics": 1.21521, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.445, "high": 47.09, "low": 46.014999, "close": 46.185001, "volume": 9226}, "trend_line": 40.051167, "activity_lines": {"activity_5": 45.442667, "activity_10": 44.378363, "activity_20": 42.812595, "activity_30": 41.60114}, "trend_signal": 1, "fair_value": 41.234872, "relative_strength": 1.447007, "rate_of_change": 0.38305861049382334, "market_dynamics": 1.265523, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.945, "high": 48.34, "low": 46.695, "close": 48.154999, "volume": 65512}, "trend_line": 40.4025, "activity_lines": {"activity_5": 46.546, "activity_10": 45.202, "activity_20": 43.451976, "activity_30": 42.123968}, "trend_signal": 1, "fair_value": 41.274455, "relative_strength": 7.369283, "rate_of_change": 0.877210394393761, "market_dynamics": 1.350658, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.485001, "high": 48.615002, "low": 46.895, "close": 47.014999, "volume": 219397}, "trend_line": 40.811333, "activity_lines": {"activity_5": 46.865666, "activity_10": 45.712272, "activity_20": 43.937238, "activity_30": 42.55058}, "trend_signal": 1, "fair_value": 41.309551, "relative_strength": 7.063794, "rate_of_change": 1.0119002536971577, "market_dynamics": 1.362925, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.974998, "high": 50.0, "low": 47.845001, "close": 49.82, "volume": 171687}, "trend_line": 41.2735, "activity_lines": {"activity_5": 47.982666, "activity_10": 46.631727, "activity_20": 44.646071, "activity_30": 43.131785}, "trend_signal": 1, "fair_value": 41.357885, "relative_strength": 12.201733, "rate_of_change": 1.132447695349723, "market_dynamics": 1.342658, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.639999, "high": 51.080002, "low": 49.52, "close": 50.549999, "volume": 127710}, "trend_line": 41.695333, "activity_lines": {"activity_5": 49.037999, "activity_10": 47.557454, "activity_20": 45.366785, "activity_30": 43.730269}, "trend_signal": 1, "fair_value": 41.412468, "relative_strength": 17.895852, "rate_of_change": 1.0220431996317236, "market_dynamics": 1.418322, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.790001, "high": 53.0, "low": 50.490002, "close": 52.099998, "volume": 92196}, "trend_line": 42.13, "activity_lines": {"activity_5": 50.289666, "activity_10": 48.621545, "activity_20": 46.175999, "activity_30": 44.401537}, "trend_signal": 1, "fair_value": 41.4725, "relative_strength": 17.885081, "rate_of_change": 1.0424835796370893, "market_dynamics": 1.346624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.98, "high": 51.98, "low": 50.48, "close": 51.32, "volume": 76759}, "trend_line": 42.624166, "activity_lines": {"activity_5": 50.886999, "activity_10": 49.37309, "activity_20": 46.850261, "activity_30": 44.99444}, "trend_signal": 1, "fair_value": 41.533814, "relative_strength": 15.30206, "rate_of_change": 1.1729551388559218, "market_dynamics": 1.307469, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.380001, "high": 51.77, "low": 50.080002, "close": 50.52, "volume": 117938}, "trend_line": 43.056166, "activity_lines": {"activity_5": 51.006666, "activity_10": 49.811545, "activity_20": 47.393214, "activity_30": 45.503849}, "trend_signal": 1, "fair_value": 41.593878, "relative_strength": 12.832267, "rate_of_change": 1.0135095663807123, "market_dynamics": 1.225597, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.790001, "high": 51.040001, "low": 49.775002, "close": 51.02, "volume": 41292}, "trend_line": 43.5135, "activity_lines": {"activity_5": 51.059333, "activity_10": 50.239636, "activity_20": 47.933833, "activity_30": 46.017645}, "trend_signal": 1, "fair_value": 41.658397, "relative_strength": 13.55601, "rate_of_change": 1.0621800371171066, "market_dynamics": 1.106674, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.009998, "high": 51.610001, "low": 50.93, "close": 51.290001, "volume": 39658}, "trend_line": 43.979333, "activity_lines": {"activity_5": 51.122, "activity_10": 50.611818, "activity_20": 48.44719, "activity_30": 46.519355}, "trend_signal": 1, "fair_value": 41.729679, "relative_strength": 13.988997, "rate_of_change": 1.070548220667141, "market_dynamics": 1.010138, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.330002, "high": 51.439999, "low": 50.349998, "close": 50.43, "volume": 18134}, "trend_line": 44.368333, "activity_lines": {"activity_5": 50.848667, "activity_10": 50.726818, "activity_20": 48.823738, "activity_30": 46.935527}, "trend_signal": 1, "fair_value": 41.786122, "relative_strength": 11.346853, "rate_of_change": 0.8845063657513927, "market_dynamics": 0.839621, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.880001, "high": 52.82, "low": 49.494999, "close": 52.400002, "volume": 149153}, "trend_line": 44.828667, "activity_lines": {"activity_5": 51.343334, "activity_10": 51.122818, "activity_20": 49.345309, "activity_30": 47.453699}, "trend_signal": 1, "fair_value": 41.856699, "relative_strength": 12.473862, "rate_of_change": 1.0375282749523251, "market_dynamics": 0.830525, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.740002, "high": 52.470001, "low": 51.060001, "close": 51.889999, "volume": 208054}, "trend_line": 45.296166, "activity_lines": {"activity_5": 51.596, "activity_10": 51.348909, "activity_20": 49.770309, "activity_30": 47.909269}, "trend_signal": 1, "fair_value": 41.928269, "relative_strength": 11.260513, "rate_of_change": 1.0428572413272885, "market_dynamics": 0.793252, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.25, "high": 53.700001, "low": 50.169998, "close": 52.860001, "volume": 186986}, "trend_line": 45.801, "activity_lines": {"activity_5": 52.080667, "activity_10": 51.662728, "activity_20": 50.238071, "activity_30": 48.397258}, "trend_signal": 1, "fair_value": 42.001795, "relative_strength": 15.093514, "rate_of_change": 1.1145181691536596, "market_dynamics": 0.742375, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.029999, "high": 52.5, "low": 50.950001, "close": 51.279999, "volume": 142329}, "trend_line": 46.239167, "activity_lines": {"activity_5": 51.916, "activity_10": 51.634, "activity_20": 50.507762, "activity_30": 48.750742}, "trend_signal": 1, "fair_value": 42.064744, "relative_strength": 13.31362, "rate_of_change": 0.9566756184362787, "market_dynamics": 0.564339, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.07, "high": 52.889999, "low": 50.919998, "close": 52.330002, "volume": 214179}, "trend_line": 46.6715, "activity_lines": {"activity_5": 52.102001, "activity_10": 51.78291, "activity_20": 50.836405, "activity_30": 49.143699}, "trend_signal": 1, "fair_value": 42.140513, "relative_strength": 14.735083, "rate_of_change": 0.9349930546975465, "market_dynamics": 0.318616, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.490002, "high": 52.639999, "low": 51.16, "close": 52.52, "volume": 92020}, "trend_line": 47.097333, "activity_lines": {"activity_5": 52.224667, "activity_10": 51.962182, "activity_20": 51.137333, "activity_30": 49.521022}, "trend_signal": 1, "fair_value": 42.216314, "relative_strength": 14.115175, "rate_of_change": 0.9124047866470913, "market_dynamics": 0.048685, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.080002, "high": 53.18, "low": 51.810001, "close": 52.98, "volume": 95141}, "trend_line": 47.529, "activity_lines": {"activity_5": 52.492667, "activity_10": 52.203273, "activity_20": 51.432453, "activity_30": 49.900548}, "trend_signal": 1, "fair_value": 42.301282, "relative_strength": 13.487666, "rate_of_change": 0.9165423443403993, "market_dynamics": -0.220007, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.43, "high": 54.130001, "low": 52.279999, "close": 53.07, "volume": 194047}, "trend_line": 47.968167, "activity_lines": {"activity_5": 52.718, "activity_10": 52.416, "activity_20": 51.697905, "activity_30": 50.258032}, "trend_signal": 1, "fair_value": 42.385673, "relative_strength": 13.428245, "rate_of_change": 0.9239979801805163, "market_dynamics": -0.16781, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.040001, "high": 53.400002, "low": 52.380001, "close": 52.389999, "volume": 18497}, "trend_line": 48.389167, "activity_lines": {"activity_5": 52.702666, "activity_10": 52.467818, "activity_20": 51.861333, "activity_30": 50.543312}, "trend_signal": 1, "fair_value": 42.476955, "relative_strength": 19.573917, "rate_of_change": 0.8776653900491952, "market_dynamics": -0.396119, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.209999, "high": 54.130001, "low": 51.18, "close": 51.950001, "volume": 8406}, "trend_line": 48.738, "activity_lines": {"activity_5": 52.466667, "activity_10": 52.419637, "activity_20": 51.951214, "activity_30": 50.773043}, "trend_signal": 1, "fair_value": 42.563814, "relative_strength": 18.840464, "rate_of_change": 0.7208906902654453, "market_dynamics": -0.551586, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.369999, "high": 52.540001, "low": 50.84, "close": 50.84, "volume": 8706}, "trend_line": 49.022, "activity_lines": {"activity_5": 51.886, "activity_10": 52.142, "activity_20": 51.907929, "activity_30": 50.908656}, "trend_signal": 1, "fair_value": 42.645, "relative_strength": 21.334147, "rate_of_change": 0.5827075382658273, "market_dynamics": -0.75684, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.209999, "high": 51.959999, "low": 49.985001, "close": 50.639999, "volume": 8877}, "trend_line": 49.327667, "activity_lines": {"activity_5": 51.350666, "activity_10": 51.856364, "activity_20": 51.83281, "activity_30": 51.013043}, "trend_signal": 1, "fair_value": 42.720096, "relative_strength": 20.767929, "rate_of_change": 0.6235302517237152, "market_dynamics": -1.084644, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.34, "high": 53.209999, "low": 50.23, "close": 52.619999, "volume": 5648}, "trend_line": 49.652833, "activity_lines": {"activity_5": 51.631333, "activity_10": 51.953454, "activity_20": 51.929, "activity_30": 51.225452}, "trend_signal": 1, "fair_value": 42.805417, "relative_strength": 20.239904, "rate_of_change": 0.6591959842739024, "market_dynamics": -1.10027, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.349998, "high": 53.23, "low": 51.52, "close": 52.110001, "volume": 11866}, "trend_line": 49.967833, "activity_lines": {"activity_5": 51.772, "activity_10": 51.962182, "activity_20": 51.963286, "activity_30": 51.383978}, "trend_signal": 1, "fair_value": 42.886731, "relative_strength": 15.325991, "rate_of_change": 0.6344048888408799, "market_dynamics": -1.079813, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.779999, "high": 53.959999, "low": 51.650002, "close": 53.959999, "volume": 8456}, "trend_line": 50.342833, "activity_lines": {"activity_5": 52.548, "activity_10": 52.292182, "activity_20": 52.166333, "activity_30": 51.641538}, "trend_signal": 1, "fair_value": 42.97641, "relative_strength": 14.510411, "rate_of_change": 0.7504828156145975, "market_dynamics": -0.86895, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.93, "high": 54.240002, "low": 52.27, "close": 52.330002, "volume": 5653}, "trend_line": 50.683833, "activity_lines": {"activity_5": 52.646667, "activity_10": 52.296182, "activity_20": 52.205286, "activity_30": 51.769742}, "trend_signal": 1, "fair_value": 43.06218, "relative_strength": 13.159212, "rate_of_change": 0.6773556029316051, "market_dynamics": -0.793739, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.290001, "high": 52.860001, "low": 51.080002, "close": 52.009998, "volume": 22174}, "trend_line": 50.919167, "activity_lines": {"activity_5": 52.539333, "activity_10": 52.245454, "activity_20": 52.208952, "activity_30": 51.855301}, "trend_signal": 1, "fair_value": 43.141827, "relative_strength": 11.209574, "rate_of_change": 0.46431768489175174, "market_dynamics": -0.856784, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.59, "high": 53.610001, "low": 51.400002, "close": 52.209999, "volume": 10009}, "trend_line": 51.151333, "activity_lines": {"activity_5": 52.407333, "activity_10": 52.248727, "activity_20": 52.224571, "activity_30": 51.938581}, "trend_signal": 1, "fair_value": 43.22141, "relative_strength": 10.769907, "rate_of_change": 0.45595011403073316, "market_dynamics": -0.839888, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.470001, "high": 53.810001, "low": 52.330002, "close": 52.330002, "volume": 16634}, "trend_line": 51.370833, "activity_lines": {"activity_5": 52.342667, "activity_10": 52.289455, "activity_20": 52.245952, "activity_30": 52.014624}, "trend_signal": 1, "fair_value": 43.301827, "relative_strength": 12.150055, "rate_of_change": 0.42911882667846896, "market_dynamics": -0.968455, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.990002, "high": 53.369999, "low": 50.790001, "close": 53.040001, "volume": 8191}, "trend_line": 51.599333, "activity_lines": {"activity_5": 52.500001, "activity_10": 52.460364, "activity_20": 52.33, "activity_30": 52.122312}, "trend_signal": 1, "fair_value": 43.390737, "relative_strength": 8.794253, "rate_of_change": 0.44480493434864865, "market_dynamics": -0.854303, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.419998, "high": 53.75, "low": 52.919998, "close": 53.25, "volume": 9606}, "trend_line": 51.769167, "activity_lines": {"activity_5": 52.788667, "activity_10": 52.649637, "activity_20": 52.421619, "activity_30": 52.228807}, "trend_signal": 1, "fair_value": 43.478654, "relative_strength": 7.686078, "rate_of_change": 0.3291399134946213, "market_dynamics": -0.676242, "expectation": {"probability": 52.5393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fefab009-6cfd-48f8-8806-19c64410bf11/", "share_image": "https://sharemaestro.com/terminal/fefab009-6cfd-48f8-8806-19c64410bf11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}