{"ticker": {"uuid": "fefac1c0-f828-4454-a72f-65354bf83386", "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3063 rose 51.42%, moving from 809.00 to 1,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.22 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is positive at 55.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,225.00"}, {"label": "12-Week Change", "value": "51.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.22"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1180.0, "high": 1274.0, "low": 1180.0, "close": 1225.0, "volume": 144300}, "trend_line": 882.570247, "activity_lines": {"activity_5": 1166.533333, "activity_10": 1094.618182, "activity_20": 983.552381, "activity_30": 934.879188}, "trend_signal": 1, "fair_value": 707.378481, "relative_strength": 13.218112, "rate_of_change": 1.7046910046883257, "market_dynamics": 1.506267, "expectation": {"probability": 55.838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 543.767238, "high": 566.424133, "low": 541.797067, "close": 566.424133, "volume": 81200}, "trend_line": 481.83814, "activity_lines": {"activity_5": 554.077718, "activity_10": 535.349161, "activity_20": 511.198371, "activity_30": 497.671532}, "trend_signal": 1, "fair_value": 509.355688, "relative_strength": 1.38178, "rate_of_change": 0.8591656215811224, "market_dynamics": 1.681488, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 571.349543, "high": 583.170689, "low": 564.453945, "close": 579.230347, "volume": 160000}, "trend_line": 486.697898, "activity_lines": {"activity_5": 564.716679, "activity_10": 546.059745, "activity_20": 519.520007, "activity_30": 503.9549}, "trend_signal": 1, "fair_value": 510.083633, "relative_strength": 2.460016, "rate_of_change": 1.0085872405202292, "market_dynamics": 1.689107, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.170715, "high": 586.125972, "low": 577.260201, "close": 585.140747, "volume": 177000}, "trend_line": 491.656161, "activity_lines": {"activity_5": 573.451095, "activity_10": 556.215076, "activity_20": 527.83694, "activity_30": 510.306052}, "trend_signal": 1, "fair_value": 510.692026, "relative_strength": 5.458805, "rate_of_change": 1.0187557867776096, "market_dynamics": 1.619879, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 585.140725, "high": 586.12581, "low": 575.289861, "close": 578.245117, "volume": 122700}, "trend_line": 496.056208, "activity_lines": {"activity_5": 576.472005, "activity_10": 563.218129, "activity_20": 534.859187, "activity_30": 515.892436}, "trend_signal": 1, "fair_value": 511.054692, "relative_strength": 3.461848, "rate_of_change": 0.894943936235964, "market_dynamics": 1.467504, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 577.260175, "high": 583.170715, "low": 562.483826, "close": 562.483826, "volume": 280600}, "trend_line": 498.978629, "activity_lines": {"activity_5": 573.713778, "activity_10": 565.815178, "activity_20": 539.751781, "activity_30": 520.178089}, "trend_signal": 1, "fair_value": 511.366704, "relative_strength": 4.028834, "rate_of_change": 0.5891310204104906, "market_dynamics": 1.428946, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.483813, "high": 588.096144, "low": 562.483813, "close": 583.170715, "volume": 226000}, "trend_line": 502.459267, "activity_lines": {"activity_5": 576.669071, "activity_10": 570.955556, "activity_20": 546.075103, "activity_30": 525.609836}, "trend_signal": 1, "fair_value": 511.82136, "relative_strength": 7.361457, "rate_of_change": 0.6975525198294612, "market_dynamics": 1.360328, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 587.110987, "high": 587.110987, "low": 545.737327, "close": 546.722412, "volume": 584200}, "trend_line": 504.856307, "activity_lines": {"activity_5": 566.358492, "activity_10": 568.089848, "activity_20": 548.261051, "activity_30": 528.465523}, "trend_signal": 1, "fair_value": 512.181295, "relative_strength": -2.419482, "rate_of_change": 0.4770615565141928, "market_dynamics": 1.169649, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 552.632983, "high": 568.394329, "low": 549.677623, "close": 558.543457, "volume": 133100}, "trend_line": 507.745891, "activity_lines": {"activity_5": 562.155456, "activity_10": 566.907744, "activity_20": 551.131871, "activity_30": 531.92921}, "trend_signal": 1, "fair_value": 512.579118, "relative_strength": 0.150458, "rate_of_change": 0.5723577104880967, "market_dynamics": 0.869584, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 558.543457, "high": 579.230232, "low": 556.573286, "close": 569.379395, "volume": 142800}, "trend_line": 511.062345, "activity_lines": {"activity_5": 563.337553, "activity_10": 567.248044, "activity_20": 554.621887, "activity_30": 535.905565}, "trend_signal": 1, "fair_value": 513.08429, "relative_strength": -0.543501, "rate_of_change": 0.6531720017405364, "market_dynamics": 0.550731, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 569.379395, "high": 570.364527, "low": 554.603185, "close": 564.454041, "volume": 71100}, "trend_line": 514.116112, "activity_lines": {"activity_5": 563.468913, "activity_10": 566.710736, "activity_20": 557.220642, "activity_30": 539.350191}, "trend_signal": 1, "fair_value": 513.576833, "relative_strength": 2.19877, "rate_of_change": 0.597533163982185, "market_dynamics": 0.129823, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 563.46886, "high": 569.379419, "low": 553.617964, "close": 555.588135, "volume": 77400}, "trend_line": 517.334055, "activity_lines": {"activity_5": 560.513623, "activity_10": 564.203229, "activity_20": 558.595064, "activity_30": 542.025805}, "trend_signal": 1, "fair_value": 514.012543, "relative_strength": 2.519405, "rate_of_change": 0.6259175553712254, "market_dynamics": -0.226074, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.588152, "high": 559.528493, "low": 523.080419, "close": 548.692627, "volume": 84700}, "trend_line": 520.289312, "activity_lines": {"activity_5": 557.09867, "activity_10": 560.639013, "activity_20": 559.012554, "activity_30": 544.048939}, "trend_signal": 1, "fair_value": 514.404052, "relative_strength": 4.15019, "rate_of_change": 0.5712473345679824, "market_dynamics": -0.43353, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.617964, "high": 583.170672, "low": 548.692537, "close": 566.424133, "volume": 325900}, "trend_line": 524.131144, "activity_lines": {"activity_5": 559.46287, "activity_10": 560.853937, "activity_20": 560.837306, "activity_30": 547.025379}, "trend_signal": 1, "fair_value": 514.921853, "relative_strength": 3.217393, "rate_of_change": 0.7384030214328051, "market_dynamics": -0.492593, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.424074, "high": 566.424074, "low": 551.647793, "close": 562.483826, "volume": 61000}, "trend_line": 528.005815, "activity_lines": {"activity_5": 559.988257, "activity_10": 560.692745, "activity_20": 561.878684, "activity_30": 549.499745}, "trend_signal": 1, "fair_value": 515.401767, "relative_strength": 6.020365, "rate_of_change": 0.7392560133766893, "market_dynamics": -0.569694, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 562.483843, "high": 565.4391, "low": 527.020758, "close": 551.647827, "volume": 138300}, "trend_line": 531.420776, "activity_lines": {"activity_5": 557.361348, "activity_10": 558.847939, "activity_20": 561.559701, "activity_30": 551.025037}, "trend_signal": 1, "fair_value": 515.887995, "relative_strength": 4.924476, "rate_of_change": 0.6467657936684016, "market_dynamics": -0.608109, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 551.647866, "high": 566.424212, "low": 549.677695, "close": 564.454041, "volume": 54400}, "trend_line": 535.459629, "activity_lines": {"activity_5": 559.856926, "activity_10": 559.528555, "activity_20": 562.192976, "activity_30": 553.156215}, "trend_signal": 1, "fair_value": 516.418426, "relative_strength": 4.192576, "rate_of_change": 0.7600103688832639, "market_dynamics": -0.595564, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 571.349543, "high": 575.289885, "low": 557.558372, "close": 558.543457, "volume": 87100}, "trend_line": 538.940265, "activity_lines": {"activity_5": 559.791248, "activity_10": 559.474821, "activity_20": 561.991268, "activity_30": 554.645494}, "trend_signal": 1, "fair_value": 516.904654, "relative_strength": 1.17219, "rate_of_change": 0.650027716655368, "market_dynamics": -0.733951, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 565.439082, "high": 565.4391, "low": 555.588244, "close": 559.528564, "volume": 82500}, "trend_line": 541.862686, "activity_lines": {"activity_5": 559.397217, "activity_10": 559.385271, "activity_20": 561.705125, "activity_30": 555.973771}, "trend_signal": 1, "fair_value": 517.403511, "relative_strength": -1.619539, "rate_of_change": 0.5422532309772957, "market_dynamics": -0.769251, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.528564, "high": 561.498735, "low": 557.558372, "close": 558.543457, "volume": 71100}, "trend_line": 544.456743, "activity_lines": {"activity_5": 559.134521, "activity_10": 559.098698, "activity_20": 561.203199, "activity_30": 557.04995}, "trend_signal": 1, "fair_value": 517.883425, "relative_strength": -1.824779, "rate_of_change": 0.478729587222381, "market_dynamics": -0.772824, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 559.528542, "high": 563.468928, "low": 557.558372, "close": 558.543457, "volume": 78900}, "trend_line": 546.919457, "activity_lines": {"activity_5": 559.134517, "activity_10": 559.009143, "activity_20": 560.757565, "activity_30": 557.95877}, "trend_signal": 1, "fair_value": 518.319136, "relative_strength": -1.155872, "rate_of_change": 0.4523250068371374, "market_dynamics": -0.794358, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 559.528486, "high": 564.454014, "low": 556.57333, "close": 559.528564, "volume": 119100}, "trend_line": 549.152317, "activity_lines": {"activity_5": 559.003174, "activity_10": 559.206163, "activity_20": 560.340077, "activity_30": 558.772261}, "trend_signal": 1, "fair_value": 518.811679, "relative_strength": 2.468352, "rate_of_change": 0.40826121130301524, "market_dynamics": -0.632412, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.513672, "high": 562.483799, "low": 552.632879, "close": 555.588135, "volume": 77900}, "trend_line": 551.35234, "activity_lines": {"activity_5": 557.886719, "activity_10": 558.615098, "activity_20": 559.580146, "activity_30": 559.187475}, "trend_signal": 1, "fair_value": 519.278963, "relative_strength": -0.277555, "rate_of_change": 0.4006216366378342, "market_dynamics": -0.635601, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 552.632896, "high": 558.543474, "low": 551.647849, "close": 553.617981, "volume": 75200}, "trend_line": 553.782214, "activity_lines": {"activity_5": 556.310567, "activity_10": 557.54045, "activity_20": 558.745164, "activity_30": 559.333646}, "trend_signal": 1, "fair_value": 519.758876, "relative_strength": -1.202702, "rate_of_change": 0.44071165091997744, "market_dynamics": -0.715057, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 552.632935, "high": 576.274998, "low": 551.64781, "close": 572.334656, "volume": 121800}, "trend_line": 556.409108, "activity_lines": {"activity_5": 561.367346, "activity_10": 560.101672, "activity_20": 559.84283, "activity_30": 560.530577}, "trend_signal": 1, "fair_value": 520.327194, "relative_strength": 1.179942, "rate_of_change": 0.4743550683987827, "market_dynamics": -0.46349, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 575.289856, "high": 587.11088, "low": 575.289856, "close": 578.245117, "volume": 97800}, "trend_line": 559.167345, "activity_lines": {"activity_5": 567.474866, "activity_10": 563.558418, "activity_20": 561.531543, "activity_30": 561.939352}, "trend_signal": 1, "fair_value": 520.939715, "relative_strength": 2.42954, "rate_of_change": 0.49572103697483116, "market_dynamics": -0.347515, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 581.2004, "high": 586.125828, "low": 578.245117, "close": 578.245117, "volume": 155600}, "trend_line": 561.531549, "activity_lines": {"activity_5": 572.268941, "activity_10": 566.531577, "activity_20": 563.145201, "activity_30": 563.170176}, "trend_signal": 1, "fair_value": 521.545921, "relative_strength": -3.812623, "rate_of_change": 0.42280795206309596, "market_dynamics": 0.025277, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 585.140742, "high": 636.365203, "low": 581.2004, "close": 629.469604, "volume": 217700}, "trend_line": 565.14353, "activity_lines": {"activity_5": 592.890075, "activity_10": 578.567532, "activity_20": 569.660838, "activity_30": 567.553276}, "trend_signal": 1, "fair_value": 522.442602, "relative_strength": 3.628524, "rate_of_change": 0.6432374114032218, "market_dynamics": 0.690877, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 637.350386, "high": 663.947544, "low": 626.514353, "close": 660.007202, "volume": 244600}, "trend_line": 569.34656, "activity_lines": {"activity_5": 618.764978, "activity_10": 594.866212, "activity_20": 578.690783, "activity_30": 573.673513}, "trend_signal": 1, "fair_value": 523.440316, "relative_strength": 9.179305, "rate_of_change": 0.7437101863308775, "market_dynamics": 1.078155, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.022122, "high": 699.410645, "low": 659.022122, "close": 682.664185, "volume": 374700}, "trend_line": 573.089882, "activity_lines": {"activity_5": 645.099593, "activity_10": 613.457458, "activity_20": 589.395375, "activity_30": 580.984328}, "trend_signal": 1, "fair_value": 524.501177, "relative_strength": 11.450934, "rate_of_change": 0.6574768801624155, "market_dynamics": 1.447103, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.738787, "high": 680.694048, "low": 655.081809, "close": 656.066895, "volume": 206400}, "trend_line": 576.800372, "activity_lines": {"activity_5": 655.213143, "activity_10": 624.956094, "activity_20": 597.027441, "activity_30": 586.337684}, "trend_signal": 1, "fair_value": 525.397857, "relative_strength": 4.87557, "rate_of_change": 0.6474534129011285, "market_dynamics": 1.610604, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.0222, "high": 668.873055, "low": 646.216052, "close": 651.141479, "volume": 217100}, "trend_line": 579.624284, "activity_lines": {"activity_5": 658.496769, "activity_10": 633.786045, "activity_20": 603.754167, "activity_30": 591.133884}, "trend_signal": 1, "fair_value": 526.294537, "relative_strength": -0.19328, "rate_of_change": 0.48958220852186796, "market_dynamics": 1.522249, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 651.141529, "high": 671.828325, "low": 651.141501, "close": 652.126587, "volume": 341700}, "trend_line": 582.054159, "activity_lines": {"activity_5": 657.249007, "activity_10": 641.129418, "activity_20": 610.119698, "activity_30": 595.811452}, "trend_signal": 1, "fair_value": 527.336455, "relative_strength": -1.544661, "rate_of_change": 0.4192155275537141, "market_dynamics": 1.427177, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 658.03703, "high": 674.783481, "low": 615.516669, "close": 619.474976, "volume": 1122300}, "trend_line": 583.198633, "activity_lines": {"activity_5": 643.606909, "activity_10": 640.780889, "activity_20": 612.883009, "activity_30": 598.225698}, "trend_signal": 1, "fair_value": 528.21327, "relative_strength": -8.282065, "rate_of_change": 0.19662671974824691, "market_dynamics": 1.195927, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 618.485466, "high": 636.297915, "low": 612.548005, "close": 631.349976, "volume": 183000}, "trend_line": 584.968795, "activity_lines": {"activity_5": 636.625293, "activity_10": 641.394052, "activity_20": 616.524649, "activity_30": 601.332236}, "trend_signal": 1, "fair_value": 529.153577, "relative_strength": -5.954465, "rate_of_change": 0.3035264316197442, "market_dynamics": 0.930913, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 628.381241, "high": 628.381241, "low": 611.55839, "close": 615.516724, "volume": 108900}, "trend_line": 586.736558, "activity_lines": {"activity_5": 627.786874, "activity_10": 638.055436, "activity_20": 618.330426, "activity_30": 603.303071}, "trend_signal": 1, "fair_value": 529.960816, "relative_strength": -5.923937, "rate_of_change": 0.30219782920214494, "market_dynamics": 0.595305, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 615.516669, "high": 625.412517, "low": 613.537516, "close": 616.506348, "volume": 114000}, "trend_line": 587.847746, "activity_lines": {"activity_5": 621.981674, "activity_10": 634.219085, "activity_20": 619.926315, "activity_30": 605.223702}, "trend_signal": 1, "fair_value": 530.812286, "relative_strength": -10.6746, "rate_of_change": 0.18938448352149279, "market_dynamics": 0.198221, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.506375, "high": 632.33954, "low": 608.589659, "close": 625.412537, "volume": 212400}, "trend_line": 590.47075, "activity_lines": {"activity_5": 621.454212, "activity_10": 631.306383, "activity_20": 622.122545, "activity_30": 607.647237}, "trend_signal": 1, "fair_value": 531.701904, "relative_strength": -8.164107, "rate_of_change": 0.4462046538152285, "market_dynamics": -0.065922, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 629.370877, "high": 633.329185, "low": 605.620983, "close": 618.485474, "volume": 113100}, "trend_line": 592.468817, "activity_lines": {"activity_5": 620.398666, "activity_10": 627.20798, "activity_20": 623.34063, "activity_30": 609.454639}, "trend_signal": 1, "fair_value": 532.572376, "relative_strength": -5.946697, "rate_of_change": 0.33838543230125995, "market_dynamics": -0.269694, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 618.485426, "high": 633.329109, "low": 616.506273, "close": 628.381226, "volume": 141400}, "trend_line": 594.435545, "activity_lines": {"activity_5": 622.70767, "activity_10": 625.663745, "activity_20": 625.220421, "activity_30": 611.771568}, "trend_signal": 1, "fair_value": 533.487338, "relative_strength": -5.72263, "rate_of_change": 0.33195468581093324, "market_dynamics": -0.359138, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 628.381259, "high": 630.360413, "low": 608.589706, "close": 618.485474, "volume": 98900}, "trend_line": 596.236593, "activity_lines": {"activity_5": 621.916008, "activity_10": 623.307246, "activity_20": 625.825198, "activity_30": 613.323177}, "trend_signal": 1, "fair_value": 534.34518, "relative_strength": -1.079966, "rate_of_change": 0.30298457337370754, "market_dynamics": -0.470227, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.527092, "high": 627.39169, "low": 613.537516, "close": 623.43335, "volume": 84100}, "trend_line": 598.4981, "activity_lines": {"activity_5": 622.575721, "activity_10": 622.533658, "activity_20": 626.615764, "activity_30": 615.077806}, "trend_signal": 1, "fair_value": 535.209481, "relative_strength": -2.540993, "rate_of_change": 0.3792969144381334, "market_dynamics": -0.616461, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 628.381233, "high": 628.381233, "low": 617.495795, "close": 624.422913, "volume": 41600}, "trend_line": 601.022443, "activity_lines": {"activity_5": 623.103488, "activity_10": 622.443776, "activity_20": 627.196265, "activity_30": 616.750375}, "trend_signal": 1, "fair_value": 536.073811, "relative_strength": -3.123341, "rate_of_change": 0.42177961801381336, "market_dynamics": -0.687345, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.42296, "high": 627.39169, "low": 621.454102, "close": 621.454102, "volume": 32300}, "trend_line": 602.856775, "activity_lines": {"activity_5": 622.707626, "activity_10": 622.317813, "activity_20": 627.166237, "activity_30": 618.068546}, "trend_signal": 1, "fair_value": 536.900166, "relative_strength": -3.51093, "rate_of_change": 0.3052019140656313, "market_dynamics": -0.777627, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 620.464633, "high": 623.433391, "low": 620.464525, "close": 620.464661, "volume": 35500}, "trend_line": 604.78947, "activity_lines": {"activity_5": 621.784042, "activity_10": 621.975967, "activity_20": 626.718948, "activity_30": 619.204539}, "trend_signal": 1, "fair_value": 537.663347, "relative_strength": -5.062514, "rate_of_change": 0.32058941362980964, "market_dynamics": -0.811227, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 622.443678, "high": 626.402094, "low": 620.464525, "close": 622.443787, "volume": 53700}, "trend_line": 607.149335, "activity_lines": {"activity_5": 622.047937, "activity_10": 622.191877, "activity_20": 626.230957, "activity_30": 620.343527}, "trend_signal": 1, "fair_value": 538.464472, "relative_strength": -4.472281, "rate_of_change": 0.39019611237608015, "market_dynamics": -0.803722, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 627.391724, "high": 634.318686, "low": 623.433369, "close": 629.37085, "volume": 72200}, "trend_line": 609.313229, "activity_lines": {"activity_5": 624.356967, "activity_10": 623.541307, "activity_20": 626.192216, "activity_30": 621.777173}, "trend_signal": 1, "fair_value": 539.2658, "relative_strength": -3.089153, "rate_of_change": 0.3564022679856888, "market_dynamics": -0.720593, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 631.350009, "high": 644.214417, "low": 631.350009, "close": 644.214417, "volume": 98600}, "trend_line": 612.168927, "activity_lines": {"activity_5": 631.218018, "activity_10": 627.355667, "activity_20": 627.323692, "activity_30": 624.028863}, "trend_signal": 1, "fair_value": 540.010727, "relative_strength": -1.451797, "rate_of_change": 0.46867487264092783, "market_dynamics": -0.393648, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 651.141487, "high": 651.141487, "low": 643.224873, "close": 647.183228, "volume": 63900}, "trend_line": 615.090749, "activity_lines": {"activity_5": 637.74924, "activity_10": 631.367958, "activity_20": 628.667699, "activity_30": 626.28785}, "trend_signal": 1, "fair_value": 540.812573, "relative_strength": -1.512679, "rate_of_change": 0.4772901516446793, "market_dynamics": -0.107819, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.162415, "high": 653.120722, "low": 645.204107, "close": 648.172791, "volume": 59300}, "trend_line": 618.078394, "activity_lines": {"activity_5": 642.89504, "activity_10": 635.038393, "activity_20": 630.167016, "activity_30": 628.422175}, "trend_signal": 1, "fair_value": 541.614448, "relative_strength": -0.905716, "rate_of_change": 0.4857242618032032, "market_dynamics": 0.201268, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 649.162381, "high": 662.026917, "low": 646.193651, "close": 662.026917, "volume": 80400}, "trend_line": 621.527842, "activity_lines": {"activity_5": 650.811674, "activity_10": 640.867913, "activity_20": 633.150018, "activity_30": 631.257564}, "trend_signal": 1, "fair_value": 542.429355, "relative_strength": -1.381766, "rate_of_change": 0.5580923121541701, "market_dynamics": 0.532248, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 664.995605, "high": 667.96435, "low": 662.026781, "close": 663.016357, "volume": 76400}, "trend_line": 624.977436, "activity_lines": {"activity_5": 656.419247, "activity_10": 646.085668, "activity_20": 636.198872, "activity_30": 633.934242}, "trend_signal": 1, "fair_value": 543.320066, "relative_strength": -4.290977, "rate_of_change": 0.5550184186278251, "market_dynamics": 0.621219, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 666.974759, "high": 680.828796, "low": 663.016357, "close": 680.828796, "volume": 173100}, "trend_line": 629.152124, "activity_lines": {"activity_5": 665.721265, "activity_10": 653.822358, "activity_20": 640.887602, "activity_30": 637.537556}, "trend_signal": 1, "fair_value": 544.242869, "relative_strength": -2.351652, "rate_of_change": 0.6679741954715861, "market_dynamics": 0.877932, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 688.74545, "high": 696.662042, "low": 681.818412, "close": 692.703735, "volume": 115900}, "trend_line": 633.788316, "activity_lines": {"activity_5": 676.540637, "activity_10": 662.692566, "activity_20": 646.570601, "activity_30": 641.63766}, "trend_signal": 1, "fair_value": 545.166017, "relative_strength": 2.174347, "rate_of_change": 0.736895231398766, "market_dynamics": 1.065017, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 695.672446, "high": 697.651599, "low": 682.807942, "close": 687.755859, "volume": 92700}, "trend_line": 637.635689, "activity_lines": {"activity_5": 682.676017, "activity_10": 669.367712, "activity_20": 651.433665, "activity_30": 645.119437}, "trend_signal": 1, "fair_value": 546.082707, "relative_strength": 7.827644, "rate_of_change": 0.6070438508998875, "market_dynamics": 1.13969, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 687.755879, "high": 711.505692, "low": 667.964281, "close": 668.953857, "volume": 262900}, "trend_line": 640.659314, "activity_lines": {"activity_5": 679.905192, "activity_10": 671.400837, "activity_20": 654.237463, "activity_30": 647.139964}, "trend_signal": 1, "fair_value": 546.954647, "relative_strength": 9.956977, "rate_of_change": 0.47419318776556724, "market_dynamics": 1.182873, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 643.224926, "high": 670.933074, "low": 598.69397, "close": 660.047729, "volume": 254500}, "trend_line": 643.386068, "activity_lines": {"activity_5": 673.703861, "activity_10": 670.969027, "activity_20": 655.938596, "activity_30": 648.390829}, "trend_signal": 1, "fair_value": 547.725293, "relative_strength": 11.102536, "rate_of_change": 0.4256168513301327, "market_dynamics": 1.001934, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.047733, "high": 689.734959, "low": 659.058156, "close": 683.797546, "volume": 130000}, "trend_line": 645.196999, "activity_lines": {"activity_5": 675.617045, "activity_10": 674.297605, "activity_20": 659.694277, "activity_30": 650.998021}, "trend_signal": 1, "fair_value": 548.742902, "relative_strength": 5.904747, "rate_of_change": 0.2814687930109146, "market_dynamics": 0.872472, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 683.797499, "high": 688.745403, "low": 680.828769, "close": 685.776672, "volume": 200600}, "trend_line": 646.055982, "activity_lines": {"activity_5": 677.99202, "activity_10": 677.26633, "activity_20": 663.360421, "activity_30": 653.616065}, "trend_signal": 1, "fair_value": 549.741625, "relative_strength": 5.44386, "rate_of_change": 0.13313499618431526, "market_dynamics": 0.813328, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 685.77672, "high": 694.682861, "low": 637.123407, "close": 639.108215, "volume": 720000}, "trend_line": 644.604116, "activity_lines": {"activity_5": 665.272648, "activity_10": 671.048183, "activity_20": 662.261517, "activity_30": 653.167822}, "trend_signal": 1, "fair_value": 550.542225, "relative_strength": -2.43299, "rate_of_change": -0.22472758405632956, "market_dynamics": 0.525468, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643.077853, "high": 666.895481, "low": 632.161408, "close": 641.093079, "volume": 254100}, "trend_line": 644.104989, "activity_lines": {"activity_5": 656.458073, "activity_10": 665.35573, "activity_20": 661.300566, "activity_30": 652.941303}, "trend_signal": 1, "fair_value": 551.292403, "relative_strength": 3.880598, "rate_of_change": -0.07743155645626228, "market_dynamics": 0.192364, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.138605, "high": 646.055087, "low": 629.184181, "close": 636.130981, "volume": 90400}, "trend_line": 643.604639, "activity_lines": {"activity_5": 647.84685, "activity_10": 659.141693, "activity_20": 659.759379, "activity_30": 652.426851}, "trend_signal": 1, "fair_value": 552.048659, "relative_strength": 2.492753, "rate_of_change": -0.07768143525434264, "market_dynamics": -0.270998, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 639.108261, "high": 655.979172, "low": 634.14624, "close": 651.017151, "volume": 62300}, "trend_line": 643.567658, "activity_lines": {"activity_5": 645.792135, "activity_10": 656.123058, "activity_20": 659.575458, "activity_30": 652.905078}, "trend_signal": 1, "fair_value": 552.912969, "relative_strength": 1.73422, "rate_of_change": -0.005745918807768078, "market_dynamics": -0.735313, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 649.032248, "high": 656.971481, "low": 646.055054, "close": 651.017151, "volume": 53500}, "trend_line": 644.619063, "activity_lines": {"activity_5": 645.922778, "activity_10": 653.646452, "activity_20": 659.264897, "activity_30": 653.38569}, "trend_signal": 1, "fair_value": 553.657301, "relative_strength": -3.524386, "rate_of_change": 0.16337132342345448, "market_dynamics": -0.923884, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 644.070246, "high": 653.001904, "low": 643.077841, "close": 650.024658, "volume": 48000}, "trend_line": 645.241553, "activity_lines": {"activity_5": 648.039893, "activity_10": 651.747331, "activity_20": 658.719037, "activity_30": 653.734438}, "trend_signal": 1, "fair_value": 554.502619, "relative_strength": -0.595571, "rate_of_change": 0.09656711005457354, "market_dynamics": -0.980126, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.017084, "high": 667.888031, "low": 650.02468, "close": 657.963989, "volume": 100100}, "trend_line": 646.656462, "activity_lines": {"activity_5": 652.075688, "activity_10": 651.977746, "activity_20": 658.788542, "activity_30": 654.55524}, "trend_signal": 1, "fair_value": 555.373572, "relative_strength": -1.744063, "rate_of_change": 0.21928361455048445, "market_dynamics": -0.871679, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 660.941183, "high": 675.827182, "low": 659.948779, "close": 671.857544, "volume": 62500}, "trend_line": 648.501502, "activity_lines": {"activity_5": 659.61794, "activity_10": 654.934079, "activity_20": 660.012098, "activity_30": 656.181117}, "trend_signal": 1, "fair_value": 556.28307, "relative_strength": 2.024947, "rate_of_change": 0.2853199663842416, "market_dynamics": -0.764349, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 669.872775, "high": 672.849948, "low": 666.895474, "close": 666.895569, "volume": 51400}, "trend_line": 649.884269, "activity_lines": {"activity_5": 663.12443, "activity_10": 656.77351, "activity_20": 660.560769, "activity_30": 657.367831}, "trend_signal": 1, "fair_value": 557.14813, "relative_strength": 4.148624, "rate_of_change": 0.2132249494774583, "market_dynamics": -0.681733, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 666.895524, "high": 678.804394, "low": 666.895524, "close": 674.834778, "volume": 50700}, "trend_line": 651.762579, "activity_lines": {"activity_5": 668.218762, "activity_10": 660.363742, "activity_20": 661.757548, "activity_30": 658.977541}, "trend_signal": 1, "fair_value": 558.007251, "relative_strength": 4.993452, "rate_of_change": 0.28902222897165436, "market_dynamics": -0.534523, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 675.827166, "high": 675.827166, "low": 664.910706, "close": 664.910706, "volume": 37600}, "trend_line": 652.980229, "activity_lines": {"activity_5": 668.417228, "activity_10": 662.348541, "activity_20": 661.877504, "activity_30": 659.825807}, "trend_signal": 1, "fair_value": 558.745924, "relative_strength": -0.303423, "rate_of_change": 0.1868241656138483, "market_dynamics": -0.454556, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 669.872736, "high": 675.827209, "low": 667.887928, "close": 675.827209, "volume": 36100}, "trend_line": 654.89162, "activity_lines": {"activity_5": 671.262126, "activity_10": 665.849022, "activity_20": 662.957423, "activity_30": 661.299806}, "trend_signal": 1, "fair_value": 559.592463, "relative_strength": 3.484199, "rate_of_change": 0.2927180510391809, "market_dynamics": -0.320817, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.857571, "high": 676.81962, "low": 670.865167, "close": 673.842407, "volume": 37100}, "trend_line": 656.571922, "activity_lines": {"activity_5": 672.254541, "activity_10": 668.357101, "activity_20": 663.782597, "activity_30": 662.522437}, "trend_signal": 1, "fair_value": 560.419964, "relative_strength": 4.03074, "rate_of_change": 0.25657711118673093, "market_dynamics": -0.208203, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 674.834833, "high": 679.796814, "low": 673.842335, "close": 676.819641, "volume": 41400}, "trend_line": 658.318479, "activity_lines": {"activity_5": 674.107043, "activity_10": 670.720833, "activity_20": 664.839764, "activity_30": 663.828742}, "trend_signal": 1, "fair_value": 561.298123, "relative_strength": 4.578035, "rate_of_change": 0.2660115276754178, "market_dynamics": -0.104242, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.796854, "high": 682.77402, "low": 676.819635, "close": 681.781616, "volume": 32000}, "trend_line": 660.329397, "activity_lines": {"activity_5": 676.951933, "activity_10": 673.517606, "activity_20": 666.388592, "activity_30": 665.342493}, "trend_signal": 1, "fair_value": 562.19546, "relative_strength": 2.950523, "rate_of_change": 0.3054627910573883, "market_dynamics": 0.146803, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 682.774008, "high": 693.690491, "low": 681.781604, "close": 693.690491, "volume": 71000}, "trend_line": 662.770258, "activity_lines": {"activity_5": 683.303324, "activity_10": 677.920275, "activity_20": 669.123609, "activity_30": 667.494821}, "trend_signal": 1, "fair_value": 563.143877, "relative_strength": 3.657084, "rate_of_change": 0.3696429404914167, "market_dynamics": 0.417842, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 694.682861, "high": 695.675311, "low": 687.73605, "close": 688.728455, "volume": 53900}, "trend_line": 664.979746, "activity_lines": {"activity_5": 686.082052, "activity_10": 680.626831, "activity_20": 671.35779, "activity_30": 669.169544}, "trend_signal": 1, "fair_value": 564.079431, "relative_strength": 4.82794, "rate_of_change": 0.33337162815172144, "market_dynamics": 0.668172, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 689.720886, "high": 694.682861, "low": 684.758783, "close": 694.682861, "volume": 63500}, "trend_line": 667.156814, "activity_lines": {"activity_5": 689.985498, "activity_10": 683.856653, "activity_20": 674.064893, "activity_30": 671.085874}, "trend_signal": 1, "fair_value": 565.046839, "relative_strength": 1.572371, "rate_of_change": 0.32738861793845925, "market_dynamics": 0.883802, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 694.682889, "high": 695.675293, "low": 692.698081, "close": 695.675293, "volume": 15900}, "trend_line": 668.872176, "activity_lines": {"activity_5": 692.830391, "activity_10": 686.851911, "activity_20": 676.701584, "activity_30": 672.925776}, "trend_signal": 1, "fair_value": 566.058497, "relative_strength": 2.690038, "rate_of_change": 0.25711526345887153, "market_dynamics": 0.911295, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 695.67529, "high": 709.568954, "low": 695.67529, "close": 706.591736, "volume": 71000}, "trend_line": 670.85246, "activity_lines": {"activity_5": 698.057056, "activity_10": 691.308709, "activity_20": 680.321376, "activity_30": 675.359296}, "trend_signal": 1, "fair_value": 567.083301, "relative_strength": 5.962267, "rate_of_change": 0.29606314495581343, "market_dynamics": 0.937737, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 707.584112, "high": 707.584112, "low": 701.629688, "close": 703.614502, "volume": 49200}, "trend_line": 672.700517, "activity_lines": {"activity_5": 700.637301, "activity_10": 694.646793, "activity_20": 683.558502, "activity_30": 677.472976}, "trend_signal": 1, "fair_value": 568.032187, "relative_strength": 7.446912, "rate_of_change": 0.27547890336424197, "market_dynamics": 0.98526, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 704.606906, "high": 706.591742, "low": 702.622098, "close": 703.614502, "volume": 45000}, "trend_line": 674.08677, "activity_lines": {"activity_5": 702.555945, "activity_10": 697.281171, "activity_20": 686.488456, "activity_30": 679.467426}, "trend_signal": 1, "fair_value": 569.04422, "relative_strength": 3.561538, "rate_of_change": 0.20607283106934354, "market_dynamics": 0.988247, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 704.606894, "high": 709.568948, "low": 704.606894, "close": 705.599304, "volume": 76700}, "trend_line": 675.506201, "activity_lines": {"activity_5": 704.143787, "activity_10": 699.771199, "activity_20": 689.309717, "activity_30": 681.500493}, "trend_signal": 1, "fair_value": 570.043718, "relative_strength": 4.921575, "rate_of_change": 0.21057096254834246, "market_dynamics": 1.106542, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 704.60694, "high": 706.591748, "low": 697.660028, "close": 703.614502, "volume": 93300}, "trend_line": 676.265725, "activity_lines": {"activity_5": 704.342265, "activity_10": 701.322956, "activity_20": 691.611148, "activity_30": 683.313932}, "trend_signal": 1, "fair_value": 571.011549, "relative_strength": 6.701785, "rate_of_change": 0.11243775392077299, "market_dynamics": 1.07988, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 703.614496, "high": 708.576516, "low": 703.614496, "close": 703.614502, "volume": 78500}, "trend_line": 676.629417, "activity_lines": {"activity_5": 704.011462, "activity_10": 702.387533, "activity_20": 693.662115, "activity_30": 685.078369}, "trend_signal": 1, "fair_value": 572.004638, "relative_strength": 5.588131, "rate_of_change": 0.05377945185674086, "market_dynamics": 1.119655, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 705.599344, "high": 706.591748, "low": 700.637317, "close": 704.606934, "volume": 133900}, "trend_line": 677.191119, "activity_lines": {"activity_5": 704.209953, "activity_10": 703.235591, "activity_20": 695.557136, "activity_30": 686.88337}, "trend_signal": 1, "fair_value": 573.111437, "relative_strength": 6.573143, "rate_of_change": 0.08301471764121784, "market_dynamics": 1.183509, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 702.622086, "high": 715.523333, "low": 663.790271, "close": 671.75177, "volume": 401600}, "trend_line": 677.284383, "activity_lines": {"activity_5": 693.39056, "activity_10": 697.911502, "activity_20": 694.063178, "activity_30": 686.532444}, "trend_signal": 1, "fair_value": 573.976054, "relative_strength": 5.732601, "rate_of_change": 0.013772182975141788, "market_dynamics": 0.751374, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 674.737369, "high": 688.66996, "low": 672.746993, "close": 682.698853, "volume": 78500}, "trend_line": 678.039421, "activity_lines": {"activity_5": 688.344377, "activity_10": 694.886459, "activity_20": 693.546144, "activity_30": 686.881765}, "trend_signal": 1, "fair_value": 574.961361, "relative_strength": 7.921706, "rate_of_change": 0.11148020225351918, "market_dynamics": 0.2339, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 682.698843, "high": 693.64589, "low": 677.722933, "close": 685.684387, "volume": 67600}, "trend_line": 678.102315, "activity_lines": {"activity_5": 685.820068, "activity_10": 692.622131, "activity_20": 693.26182, "activity_30": 687.374989}, "trend_signal": 1, "fair_value": 575.890031, "relative_strength": 7.594104, "rate_of_change": 0.009275861852880148, "market_dynamics": -0.303062, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 690.660317, "high": 691.655504, "low": 683.694031, "close": 683.694031, "volume": 33900}, "trend_line": 678.032894, "activity_lines": {"activity_5": 683.827649, "activity_10": 690.177574, "activity_20": 692.698469, "activity_30": 687.735745}, "trend_signal": 1, "fair_value": 576.824886, "relative_strength": 5.1444, "rate_of_change": -0.010237540628351968, "market_dynamics": -0.872802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 686.679585, "high": 694.641087, "low": 680.708467, "close": 684.689209, "volume": 70900}, "trend_line": 679.55226, "activity_lines": {"activity_5": 683.494987, "activity_10": 688.330279, "activity_20": 692.187709, "activity_30": 688.165184}, "trend_signal": 1, "fair_value": 577.747176, "relative_strength": 6.526185, "rate_of_change": 0.2240844085065865, "market_dynamics": -0.963292, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.69405, "high": 690.660355, "low": 666.775869, "close": 667.771057, "volume": 63600}, "trend_line": 680.441526, "activity_lines": {"activity_5": 678.850789, "activity_10": 683.751053, "activity_20": 689.971514, "activity_30": 687.405107}, "trend_signal": 0, "fair_value": 578.573646, "relative_strength": 13.67245, "rate_of_change": 0.13086057575614668, "market_dynamics": -1.009598, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 649.857656, "high": 676.727722, "low": 617.016457, "close": 676.727722, "volume": 97000}, "trend_line": 681.794751, "activity_lines": {"activity_5": 677.457528, "activity_10": 681.452011, "activity_20": 688.646696, "activity_30": 687.165506}, "trend_signal": 0, "fair_value": 579.482789, "relative_strength": 15.323897, "rate_of_change": 0.19887454664253781, "market_dynamics": -1.013254, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 678.71814, "high": 691.655579, "low": 673.742181, "close": 691.655579, "volume": 46800}, "trend_line": 683.149365, "activity_lines": {"activity_5": 681.438294, "activity_10": 682.392062, "activity_20": 688.72984, "activity_30": 687.801689}, "trend_signal": 0, "fair_value": 580.386589, "relative_strength": 13.579117, "rate_of_change": 0.19868354779985237, "market_dynamics": -0.929994, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.655556, "high": 698.621852, "low": 686.679617, "close": 688.669922, "volume": 52000}, "trend_line": 684.404458, "activity_lines": {"activity_5": 684.025761, "activity_10": 683.006702, "activity_20": 688.457988, "activity_30": 688.157854}, "trend_signal": 0, "fair_value": 581.296509, "relative_strength": 9.656196, "rate_of_change": 0.1837216082313109, "market_dynamics": -0.884928, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 697.626677, "high": 703.597784, "low": 689.665174, "close": 696.63147, "volume": 42300}, "trend_line": 685.958018, "activity_lines": {"activity_5": 688.935352, "activity_10": 685.340615, "activity_20": 688.911578, "activity_30": 688.946693}, "trend_signal": 0, "fair_value": 582.257465, "relative_strength": 7.232936, "rate_of_change": 0.2269944302437699, "market_dynamics": -0.698245, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.612253, "high": 703.597807, "low": 696.631451, "close": 700.612244, "volume": 23500}, "trend_line": 687.379627, "activity_lines": {"activity_5": 694.375716, "activity_10": 688.543314, "activity_20": 689.730284, "activity_30": 689.892127}, "trend_signal": 1, "fair_value": 583.28814, "relative_strength": 5.632132, "rate_of_change": 0.20724431564265053, "market_dynamics": -0.522456, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 701.607361, "high": 704.592924, "low": 697.626638, "close": 700.612244, "volume": 36200}, "trend_line": 688.338117, "activity_lines": {"activity_5": 697.626669, "activity_10": 691.221277, "activity_20": 690.492401, "activity_30": 690.745844}, "trend_signal": 1, "fair_value": 584.356704, "relative_strength": 4.640169, "rate_of_change": 0.1394411417433504, "market_dynamics": -0.357691, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 701.607384, "high": 705.588205, "low": 699.617008, "close": 703.597778, "volume": 31500}, "trend_line": 689.561524, "activity_lines": {"activity_5": 700.280497, "activity_10": 694.116366, "activity_20": 691.510619, "activity_30": 691.730339}, "trend_signal": 1, "fair_value": 585.343371, "relative_strength": 6.43735, "rate_of_change": 0.17773343794063812, "market_dynamics": -0.144991, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 704.592976, "high": 706.583323, "low": 699.617065, "close": 699.617065, "volume": 50900}, "trend_line": 690.3876, "activity_lines": {"activity_5": 700.811275, "activity_10": 695.961992, "activity_20": 692.111995, "activity_30": 692.379083}, "trend_signal": 1, "fair_value": 586.310836, "relative_strength": 3.360184, "rate_of_change": 0.11979728729760993, "market_dynamics": 0.010396, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 702.602619, "high": 708.57373, "low": 700.612244, "close": 708.57373, "volume": 33500}, "trend_line": 691.843034, "activity_lines": {"activity_5": 703.597798, "activity_10": 699.146592, "activity_20": 693.5996, "activity_30": 693.552382}, "trend_signal": 1, "fair_value": 587.335715, "relative_strength": 5.062956, "rate_of_change": 0.21081404127188383, "market_dynamics": 0.238281, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.57375, "high": 709.568938, "low": 705.588186, "close": 707.578552, "volume": 33000}, "trend_line": 692.901412, "activity_lines": {"activity_5": 705.256445, "activity_10": 701.715987, "activity_20": 694.968811, "activity_30": 694.567577}, "trend_signal": 1, "fair_value": 588.360528, "relative_strength": 4.430547, "rate_of_change": 0.15297949794780497, "market_dynamics": 0.387987, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.56889, "high": 715.540016, "low": 707.578514, "close": 711.559265, "volume": 38800}, "trend_line": 694.158641, "activity_lines": {"activity_5": 707.777575, "activity_10": 704.285375, "activity_20": 696.69826, "activity_30": 695.771309}, "trend_signal": 1, "fair_value": 589.41086, "relative_strength": 3.269705, "rate_of_change": 0.1814441388380283, "market_dynamics": 0.511644, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 714.544851, "high": 725.491943, "low": 711.559288, "close": 725.491943, "volume": 49200}, "trend_line": 695.781051, "activity_lines": {"activity_5": 714.21313, "activity_10": 708.754676, "activity_20": 699.726251, "activity_30": 697.792813}, "trend_signal": 1, "fair_value": 590.550503, "relative_strength": 0.564077, "rate_of_change": 0.23372323042220242, "market_dynamics": 0.724085, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 726.487102, "high": 731.463041, "low": 723.501516, "close": 726.487122, "volume": 53200}, "trend_line": 697.271234, "activity_lines": {"activity_5": 719.520801, "activity_10": 712.789713, "activity_20": 702.744842, "activity_30": 699.77385}, "trend_signal": 1, "fair_value": 591.702841, "relative_strength": 1.340273, "rate_of_change": 0.2141741281769977, "market_dynamics": 0.825721, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 726.487083, "high": 755.347595, "low": 723.50152, "close": 755.347595, "volume": 87700}, "trend_line": 699.326471, "activity_lines": {"activity_5": 732.657292, "activity_10": 721.384522, "activity_20": 708.403133, "activity_30": 703.520712}, "trend_signal": 1, "fair_value": 593.040182, "relative_strength": 5.719317, "rate_of_change": 0.2947543079053681, "market_dynamics": 1.103698, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 741.414949, "high": 757.337919, "low": 731.463071, "close": 750.371582, "volume": 89200}, "trend_line": 701.381242, "activity_lines": {"activity_5": 741.016854, "activity_10": 728.007037, "activity_20": 713.345895, "activity_30": 706.813944}, "trend_signal": 1, "fair_value": 594.332996, "relative_strength": 4.192498, "rate_of_change": 0.2938214246433228, "market_dynamics": 1.356846, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 754.352404, "high": 776.24647, "low": 752.362028, "close": 775.251282, "volume": 83200}, "trend_line": 704.066856, "activity_lines": {"activity_5": 754.816781, "activity_10": 738.248417, "activity_20": 720.283773, "activity_30": 711.579754}, "trend_signal": 1, "fair_value": 595.797924, "relative_strength": 3.347581, "rate_of_change": 0.3829035963867404, "market_dynamics": 1.511358, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 775.251349, "high": 793.164708, "low": 775.251349, "close": 787.193604, "volume": 98000}, "trend_line": 707.117466, "activity_lines": {"activity_5": 768.351347, "activity_10": 749.304056, "activity_20": 727.918289, "activity_30": 716.94277}, "trend_signal": 1, "fair_value": 597.35835, "relative_strength": 6.553144, "rate_of_change": 0.4332841368689575, "market_dynamics": 1.685043, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 785.203186, "high": 789.183957, "low": 776.246521, "close": 776.246521, "volume": 143100}, "trend_line": 709.439292, "activity_lines": {"activity_5": 774.123442, "activity_10": 756.849392, "activity_20": 734.026848, "activity_30": 721.402709}, "trend_signal": 1, "fair_value": 598.842288, "relative_strength": 2.53736, "rate_of_change": 0.3283508202864822, "market_dynamics": 1.710803, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 777.241709, "high": 785.203196, "low": 776.246502, "close": 784.208008, "volume": 84800}, "trend_line": 712.125743, "activity_lines": {"activity_5": 779.232072, "activity_10": 764.449008, "activity_20": 740.452918, "activity_30": 726.226497}, "trend_signal": 1, "fair_value": 600.370946, "relative_strength": -0.143148, "rate_of_change": 0.3786724290991249, "market_dynamics": 1.674856, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 784.207989, "high": 789.183937, "low": 784.207989, "close": 786.198364, "volume": 129300}, "trend_line": 714.878538, "activity_lines": {"activity_5": 783.080127, "activity_10": 771.035338, "activity_20": 746.594646, "activity_30": 731.005375}, "trend_signal": 1, "fair_value": 601.874475, "relative_strength": 1.798572, "rate_of_change": 0.3865602426340023, "market_dynamics": 1.680243, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 787.193571, "high": 791.174313, "low": 746.292229, "close": 758.264832, "volume": 523700}, "trend_line": 716.634056, "activity_lines": {"activity_5": 775.228552, "activity_10": 771.113393, "activity_20": 749.512099, "activity_30": 733.804491}, "trend_signal": 1, "fair_value": 603.33155, "relative_strength": -2.14016, "rate_of_change": 0.24556870946375203, "market_dynamics": 1.479717, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 754.27396, "high": 762.255713, "low": 739.308228, "close": 761.257996, "volume": 169100}, "trend_line": 718.555505, "activity_lines": {"activity_5": 769.507129, "activity_10": 770.886468, "activity_20": 752.326343, "activity_30": 736.683455}, "trend_signal": 1, "fair_value": 604.883588, "relative_strength": -2.447862, "rate_of_change": 0.2681213631856832, "market_dynamics": 1.169347, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 765.248844, "high": 782.21008, "low": 765.248844, "close": 772.23291, "volume": 102700}, "trend_line": 720.842786, "activity_lines": {"activity_5": 769.173051, "activity_10": 772.00469, "activity_20": 755.854377, "activity_30": 740.146513}, "trend_signal": 1, "fair_value": 606.543866, "relative_strength": -4.894318, "rate_of_change": 0.3183165370085094, "market_dynamics": 0.884503, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 772.232861, "high": 775.226011, "low": 766.246582, "close": 766.246582, "volume": 44100}, "trend_line": 722.897441, "activity_lines": {"activity_5": 767.111104, "activity_10": 771.202747, "activity_20": 758.414365, "activity_30": 743.075791}, "trend_signal": 1, "fair_value": 608.1784, "relative_strength": -6.188743, "rate_of_change": 0.2850351061153453, "market_dynamics": 0.444025, "expectation": {"probability": 61.8202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 766.246595, "high": 775.226036, "low": 766.246595, "close": 769.239746, "volume": 41600}, "trend_line": 726.14704, "activity_lines": {"activity_5": 767.244307, "activity_10": 770.746852, "activity_20": 760.927916, "activity_30": 746.065617}, "trend_signal": 1, "fair_value": 609.91421, "relative_strength": -6.525293, "rate_of_change": 0.44952420851078784, "market_dynamics": 0.15134, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 771.235144, "high": 774.228317, "low": 762.25569, "close": 766.246582, "volume": 56500}, "trend_line": 728.931964, "activity_lines": {"activity_5": 767.510364, "activity_10": 769.403688, "activity_20": 762.829606, "activity_30": 748.652684}, "trend_signal": 1, "fair_value": 611.62452, "relative_strength": -7.724145, "rate_of_change": 0.38352067096493936, "market_dynamics": -0.07444, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 766.246595, "high": 778.219162, "low": 766.246595, "close": 772.23291, "volume": 55700}, "trend_line": 731.816915, "activity_lines": {"activity_5": 769.239746, "activity_10": 769.312669, "activity_20": 764.988878, "activity_30": 751.446293}, "trend_signal": 1, "fair_value": 613.385832, "relative_strength": -11.436389, "rate_of_change": 0.3957778150060656, "market_dynamics": -0.267472, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 765.248863, "high": 770.237448, "low": 761.257996, "close": 765.24884, "volume": 44300}, "trend_line": 734.535409, "activity_lines": {"activity_5": 767.909444, "activity_10": 768.223831, "activity_20": 766.156167, "activity_30": 753.603192}, "trend_signal": 1, "fair_value": 615.10869, "relative_strength": -11.194317, "rate_of_change": 0.37147187285223715, "market_dynamics": -0.424235, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 768.242029, "high": 771.23518, "low": 758.264832, "close": 758.264832, "volume": 48100}, "trend_line": 736.987929, "activity_lines": {"activity_5": 764.716744, "activity_10": 766.065132, "activity_20": 766.345779, "activity_30": 755.134122}, "trend_signal": 1, "fair_value": 616.805722, "relative_strength": -14.870684, "rate_of_change": 0.3338872394645919, "market_dynamics": -0.571913, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 758.264856, "high": 764.251158, "low": 747.28993, "close": 750.283081, "volume": 78300}, "trend_line": 739.73833, "activity_lines": {"activity_5": 759.395577, "activity_10": 762.9269, "activity_20": 765.538601, "activity_30": 755.991874}, "trend_signal": 1, "fair_value": 618.457903, "relative_strength": -20.478413, "rate_of_change": 0.37319485052244467, "market_dynamics": -0.693149, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 755.271704, "high": 757.267138, "low": 750.283119, "close": 755.271667, "volume": 26900}, "trend_line": 742.356462, "activity_lines": {"activity_5": 757.00105, "activity_10": 761.348688, "activity_20": 765.003171, "activity_30": 756.994025}, "trend_signal": 1, "fair_value": 620.148378, "relative_strength": -16.388645, "rate_of_change": 0.353926772998223, "market_dynamics": -0.826527, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 757.267128, "high": 772.232885, "low": 754.273977, "close": 768.242004, "volume": 41000}, "trend_line": 744.909342, "activity_lines": {"activity_5": 759.661629, "activity_10": 762.183141, "activity_20": 765.494857, "activity_30": 758.66406}, "trend_signal": 1, "fair_value": 621.934625, "relative_strength": -14.917972, "rate_of_change": 0.3438887018134521, "market_dynamics": -0.826958, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 770.23745, "high": 778.219214, "low": 766.246582, "close": 777.221497, "volume": 35900}, "trend_line": 747.861062, "activity_lines": {"activity_5": 765.581433, "activity_10": 764.523247, "activity_20": 766.638161, "activity_30": 760.748715}, "trend_signal": 1, "fair_value": 623.765803, "relative_strength": -10.669506, "rate_of_change": 0.396252246222992, "market_dynamics": -0.756126, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 778.219179, "high": 788.196337, "low": 778.219179, "close": 783.207764, "volume": 41200}, "trend_line": 750.746938, "activity_lines": {"activity_5": 772.698482, "activity_10": 767.861063, "activity_20": 768.109994, "activity_30": 763.029147}, "trend_signal": 1, "fair_value": 625.654299, "relative_strength": -12.69795, "rate_of_change": 0.3858839758661019, "market_dynamics": -0.584647, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 785.203186, "high": 786.200903, "low": 766.246607, "close": 776.223755, "volume": 41700}, "trend_line": 753.267322, "activity_lines": {"activity_5": 775.824666, "activity_10": 769.620674, "activity_20": 768.784015, "activity_30": 764.672813}, "trend_signal": 1, "fair_value": 627.523285, "relative_strength": -13.691981, "rate_of_change": 0.3357168537662468, "market_dynamics": -0.361911, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 778.219157, "high": 788.196362, "low": 776.223723, "close": 781.212341, "volume": 40900}, "trend_line": 755.953992, "activity_lines": {"activity_5": 778.884334, "activity_10": 772.160319, "activity_20": 769.810035, "activity_30": 766.475717}, "trend_signal": 1, "fair_value": 629.525282, "relative_strength": -13.520107, "rate_of_change": 0.35666886396539255, "market_dynamics": -0.162646, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 783.207764, "high": 788.196362, "low": 782.210047, "close": 786.200928, "volume": 35300}, "trend_line": 758.70743, "activity_lines": {"activity_5": 781.877486, "activity_10": 775.334876, "activity_20": 771.282772, "activity_30": 768.427133}, "trend_signal": 1, "fair_value": 631.723439, "relative_strength": -10.445316, "rate_of_change": 0.36423354187407664, "market_dynamics": 0.007501, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 787.198633, "high": 796.178099, "low": 786.200916, "close": 791.189514, "volume": 65900}, "trend_line": 761.759845, "activity_lines": {"activity_5": 785.336239, "activity_10": 779.162483, "activity_20": 773.235339, "activity_30": 770.522751}, "trend_signal": 1, "fair_value": 634.016721, "relative_strength": -11.92655, "rate_of_change": 0.4023177946207797, "market_dynamics": 0.221152, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.175812, "high": 822.118725, "low": 795.180378, "close": 820.123291, "volume": 55300}, "trend_line": 765.478164, "activity_lines": {"activity_5": 797.508382, "activity_10": 787.779129, "activity_20": 777.872347, "activity_30": 774.288135}, "trend_signal": 1, "fair_value": 636.476531, "relative_strength": -7.845755, "rate_of_change": 0.4881222112724977, "market_dynamics": 0.498463, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 822.118723, "high": 822.118736, "low": 811.143837, "close": 818.127869, "volume": 66600}, "trend_line": 769.163141, "activity_lines": {"activity_5": 806.55435, "activity_10": 794.908272, "activity_20": 782.148289, "activity_30": 777.68489}, "trend_signal": 1, "fair_value": 638.860404, "relative_strength": -10.681233, "rate_of_change": 0.4813954431755683, "market_dynamics": 0.768704, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 820.123278, "high": 842.073059, "low": 817.130127, "close": 842.073059, "volume": 83500}, "trend_line": 773.513601, "activity_lines": {"activity_5": 820.78844, "activity_10": 805.157544, "activity_20": 788.552681, "activity_30": 782.388756}, "trend_signal": 1, "fair_value": 641.214647, "relative_strength": -11.209536, "rate_of_change": 0.5656095265230602, "market_dynamics": 1.080986, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 841.075367, "high": 844.068518, "low": 828.105005, "close": 836.086792, "volume": 69100}, "trend_line": 777.200096, "activity_lines": {"activity_5": 828.969727, "activity_10": 812.740197, "activity_20": 793.987865, "activity_30": 786.425736}, "trend_signal": 1, "fair_value": 643.505257, "relative_strength": -11.491916, "rate_of_change": 0.4765908440697265, "market_dynamics": 1.230896, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 838.082201, "high": 839.079918, "low": 815.134731, "close": 821.121033, "volume": 80800}, "trend_line": 780.354559, "activity_lines": {"activity_5": 828.836703, "activity_10": 816.368261, "activity_20": 797.641411, "activity_30": 789.259344}, "trend_signal": 1, "fair_value": 645.725192, "relative_strength": -11.987374, "rate_of_change": 0.40587527153367264, "market_dynamics": 1.211409, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 830.100435, "high": 843.070799, "low": 819.125549, "close": 838.082214, "volume": 63800}, "trend_line": 783.11238, "activity_lines": {"activity_5": 832.361971, "activity_10": 822.282002, "activity_20": 802.677507, "activity_30": 792.983709}, "trend_signal": 1, "fair_value": 648.072796, "relative_strength": -11.448487, "rate_of_change": 0.35340614957566174, "market_dynamics": 1.204935, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 842.073071, "high": 852.050219, "low": 838.082203, "close": 849.057068, "volume": 76400}, "trend_line": 786.401896, "activity_lines": {"activity_5": 838.348263, "activity_10": 829.193455, "activity_20": 808.416753, "activity_30": 797.238205}, "trend_signal": 1, "fair_value": 650.503382, "relative_strength": -14.234776, "rate_of_change": 0.420056697354208, "market_dynamics": 1.185636, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 851.052515, "high": 862.027391, "low": 850.054798, "close": 854.045654, "volume": 108400}, "trend_line": 789.028375, "activity_lines": {"activity_5": 843.935469, "activity_10": 835.687681, "activity_20": 814.25102, "activity_30": 801.602319}, "trend_signal": 1, "fair_value": 652.947001, "relative_strength": -13.252913, "rate_of_change": 0.3339868600723742, "market_dynamics": 1.261503, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 857.038801, "high": 875.995434, "low": 812.0, "close": 819.0, "volume": 430600}, "trend_line": 790.088588, "activity_lines": {"activity_5": 837.042619, "activity_10": 834.485728, "activity_20": 816.329515, "activity_30": 803.535972}, "trend_signal": 1, "fair_value": 655.254374, "relative_strength": -19.30151, "rate_of_change": 0.1343694388684027, "market_dynamics": 1.171667, "expectation": {"probability": 61.6177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 810.0, "high": 818.0, "low": 761.0, "close": 786.0, "volume": 205300}, "trend_line": 790.413704, "activity_lines": {"activity_5": 820.288887, "activity_10": 826.687428, "activity_20": 815.042452, "activity_30": 803.272192}, "trend_signal": 1, "fair_value": 657.343893, "relative_strength": -17.654549, "rate_of_change": 0.04114930970248284, "market_dynamics": 0.786355, "expectation": {"probability": 64.1934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 780.0, "high": 792.0, "low": 765.0, "close": 772.0, "volume": 113400}, "trend_line": 790.006771, "activity_lines": {"activity_5": 801.209892, "activity_10": 816.438028, "activity_20": 812.323241, "activity_30": 802.084211}, "trend_signal": 1, "fair_value": 659.400501, "relative_strength": -16.022826, "rate_of_change": -0.05148354563448897, "market_dynamics": 0.214758, "expectation": {"probability": 64.0866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 771.0, "high": 791.0, "low": 771.0, "close": 780.0, "volume": 48100}, "trend_line": 789.800159, "activity_lines": {"activity_5": 789.203044, "activity_10": 808.518143, "activity_20": 810.300529, "activity_30": 801.438613}, "trend_signal": 0, "fair_value": 661.539965, "relative_strength": -14.100295, "rate_of_change": -0.026153193565470096, "market_dynamics": -0.448077, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 774.0, "high": 796.0, "low": 762.0, "close": 789.0, "volume": 97900}, "trend_line": 790.824664, "activity_lines": {"activity_5": 784.8, "activity_10": 802.927855, "activity_20": 808.99345, "activity_30": 801.38699}, "trend_signal": 0, "fair_value": 663.718176, "relative_strength": -12.748822, "rate_of_change": 0.12971699085210953, "market_dynamics": -0.826274, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.0, "high": 820.0, "low": 773.0, "close": 820.0, "volume": 81200}, "trend_line": 792.782731, "activity_lines": {"activity_5": 795.066667, "activity_10": 803.938896, "activity_20": 810.478142, "activity_30": 803.26927}, "trend_signal": 1, "fair_value": 666.132994, "relative_strength": -8.44448, "rate_of_change": 0.24759811992915134, "market_dynamics": -0.868077, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 824.0, "low": 808.0, "close": 813.0, "volume": 51300}, "trend_line": 794.141634, "activity_lines": {"activity_5": 802.933333, "activity_10": 803.969697, "activity_20": 811.0497, "activity_30": 804.573609}, "trend_signal": 1, "fair_value": 668.433479, "relative_strength": -14.71595, "rate_of_change": 0.17140925840877594, "market_dynamics": -0.812257, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 819.0, "high": 830.0, "low": 806.0, "close": 826.0, "volume": 67800}, "trend_line": 796.133415, "activity_lines": {"activity_5": 813.333333, "activity_10": 806.511789, "activity_20": 812.68898, "activity_30": 806.628988}, "trend_signal": 1, "fair_value": 670.703633, "relative_strength": -15.087102, "rate_of_change": 0.25080929077697245, "market_dynamics": -0.653053, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 826.0, "high": 827.0, "low": 803.0, "close": 809.0, "volume": 57500}, "trend_line": 797.458757, "activity_lines": {"activity_5": 814.466667, "activity_10": 806.182648, "activity_20": 812.505439, "activity_30": 807.45909}, "trend_signal": 1, "fair_value": 672.807981, "relative_strength": -18.01802, "rate_of_change": 0.16647234936119065, "market_dynamics": -0.609455, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 808.0, "high": 819.0, "low": 807.0, "close": 811.0, "volume": 28100}, "trend_line": 798.950537, "activity_lines": {"activity_5": 814.333333, "activity_10": 806.945455, "activity_20": 812.356297, "activity_30": 808.332719}, "trend_signal": 1, "fair_value": 674.899891, "relative_strength": -17.024387, "rate_of_change": 0.18706672751479517, "market_dynamics": -0.640019, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 807.0, "high": 815.0, "low": 807.0, "close": 814.0, "volume": 16500}, "trend_line": 800.342773, "activity_lines": {"activity_5": 813.733333, "activity_10": 809.036364, "activity_20": 812.351024, "activity_30": 809.303652}, "trend_signal": 1, "fair_value": 676.960514, "relative_strength": -20.43649, "rate_of_change": 0.17425809678126689, "market_dynamics": -0.596454, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 807.0, "high": 813.0, "low": 807.0, "close": 811.0, "volume": 35100}, "trend_line": 801.867812, "activity_lines": {"activity_5": 812.533333, "activity_10": 810.672727, "activity_20": 811.92766, "activity_30": 809.991215}, "trend_signal": 1, "fair_value": 679.020851, "relative_strength": -18.532101, "rate_of_change": 0.1905482315137982, "market_dynamics": -0.638258, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 809.0, "high": 812.0, "low": 807.0, "close": 808.0, "volume": 33100}, "trend_line": 803.525651, "activity_lines": {"activity_5": 810.466667, "activity_10": 811.309091, "activity_20": 811.124245, "activity_30": 810.38684}, "trend_signal": 1, "fair_value": 681.118789, "relative_strength": -20.725464, "rate_of_change": 0.20674716894610567, "market_dynamics": -0.642893, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 969.0, "low": 808.0, "close": 969.0, "volume": 81700}, "trend_line": 810.816215, "activity_lines": {"activity_5": 863.266667, "activity_10": 840.563636, "activity_20": 825.711895, "activity_30": 821.062604}, "trend_signal": 1, "fair_value": 684.166687, "relative_strength": -8.799394, "rate_of_change": 0.907321874656621, "market_dynamics": -0.134753, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1026.0, "high": 1049.0, "low": 1026.0, "close": 1042.0, "volume": 24600}, "trend_line": 820.373826, "activity_lines": {"activity_5": 929.733333, "activity_10": 879.654545, "activity_20": 846.533486, "activity_30": 835.977687}, "trend_signal": 1, "fair_value": 687.669905, "relative_strength": -1.941661, "rate_of_change": 1.1787641666736957, "market_dynamics": 0.371367, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1041.0, "high": 1180.0, "low": 1041.0, "close": 1154.0, "volume": 180800}, "trend_line": 833.232426, "activity_lines": {"activity_5": 1018.133333, "activity_10": 934.509091, "activity_20": 877.069711, "activity_30": 857.501957}, "trend_signal": 1, "fair_value": 691.815296, "relative_strength": 9.69425, "rate_of_change": 1.5674073931266579, "market_dynamics": 1.021168, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1179.0, "high": 1248.0, "low": 1035.0, "close": 1075.0, "volume": 296800}, "trend_line": 843.158376, "activity_lines": {"activity_5": 1057.533333, "activity_10": 968.927273, "activity_20": 898.568254, "activity_30": 873.099865}, "trend_signal": 1, "fair_value": 695.365872, "relative_strength": -4.921073, "rate_of_change": 1.1912582480317373, "market_dynamics": 1.633003, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1092.0, "high": 1140.0, "low": 1084.0, "close": 1123.0, "volume": 91100}, "trend_line": 854.484784, "activity_lines": {"activity_5": 1095.333333, "activity_10": 1007.309091, "activity_20": 923.429278, "activity_30": 891.154163}, "trend_signal": 1, "fair_value": 699.142049, "relative_strength": 2.262406, "rate_of_change": 1.3433310185131833, "market_dynamics": 1.634157, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1135.0, "high": 1205.0, "low": 1135.0, "close": 1175.0, "volume": 108300}, "trend_line": 867.777325, "activity_lines": {"activity_5": 1129.466667, "activity_10": 1049.745455, "activity_20": 951.885932, "activity_30": 911.832564}, "trend_signal": 1, "fair_value": 703.017918, "relative_strength": 6.59116, "rate_of_change": 1.5556205621093924, "market_dynamics": 1.619933, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1180.0, "high": 1274.0, "low": 1180.0, "close": 1225.0, "volume": 144300}, "trend_line": 882.570247, "activity_lines": {"activity_5": 1166.533333, "activity_10": 1094.618182, "activity_20": 983.552381, "activity_30": 934.879188}, "trend_signal": 1, "fair_value": 707.378481, "relative_strength": 13.218112, "rate_of_change": 1.7046910046883257, "market_dynamics": 1.506267, "expectation": {"probability": 55.838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fefac1c0-f828-4454-a72f-65354bf83386/", "share_image": "https://sharemaestro.com/terminal/fefac1c0-f828-4454-a72f-65354bf83386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}