{"ticker": {"uuid": "fefac1c0-f828-4454-a72f-65354bf83386", "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3063 rose 25.52%, moving from 772.00 to 969.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.80 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "969.00"}, {"label": "12-Week Change", "value": "25.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 969.0, "low": 808.0, "close": 969.0, "volume": 81700}, "trend_line": 810.816215, "activity_lines": {"activity_5": 863.266667, "activity_10": 840.563636, "activity_20": 825.711895, "activity_30": 821.062604}, "trend_signal": 1, "fair_value": 684.166687, "relative_strength": -8.799394, "rate_of_change": 0.907321874656621, "market_dynamics": -0.148295, "expectation": {"probability": 57.1066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 494.512939, "high": 495.498025, "low": 492.542755, "close": 495.498016, "volume": 53000}, "trend_line": 469.261887, "activity_lines": {"activity_5": 491.0323, "activity_10": 486.148657, "activity_20": 475.158336, "activity_30": 471.307267}, "trend_signal": 1, "fair_value": 508.86506, "relative_strength": -13.567262, "rate_of_change": 0.02799775084351367, "market_dynamics": 1.263832, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 495.498025, "high": 512.244427, "low": 494.512931, "close": 507.319, "volume": 120100}, "trend_line": 469.852937, "activity_lines": {"activity_5": 496.680109, "activity_10": 491.360648, "activity_20": 478.615514, "activity_30": 473.762565}, "trend_signal": 1, "fair_value": 508.370024, "relative_strength": -14.730487, "rate_of_change": 0.12595312263235126, "market_dynamics": 1.320444, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 512.244432, "high": 534.901386, "low": 509.289176, "close": 521.110229, "volume": 165500}, "trend_line": 470.838023, "activity_lines": {"activity_5": 505.939911, "activity_10": 497.915945, "activity_20": 483.250108, "activity_30": 477.069487}, "trend_signal": 1, "fair_value": 507.994881, "relative_strength": -9.470989, "rate_of_change": 0.20965836806081814, "market_dynamics": 1.496961, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 522.095303, "high": 533.916321, "low": 520.125132, "close": 533.916321, "volume": 114000}, "trend_line": 472.348486, "activity_lines": {"activity_5": 517.366894, "activity_10": 505.581697, "activity_20": 488.883857, "activity_30": 481.139055}, "trend_signal": 1, "fair_value": 508.256018, "relative_strength": -7.877553, "rate_of_change": 0.3208031055724569, "market_dynamics": 1.549943, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 537.856628, "high": 584.155636, "low": 534.901372, "close": 570.364441, "volume": 322600}, "trend_line": 475.205233, "activity_lines": {"activity_5": 537.396946, "activity_10": 518.74601, "activity_20": 497.69333, "activity_30": 487.462665}, "trend_signal": 1, "fair_value": 508.927131, "relative_strength": 1.179005, "rate_of_change": 0.6047964764726781, "market_dynamics": 1.688527, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 551.647879, "high": 565.438966, "low": 536.871596, "close": 544.752258, "volume": 258900}, "trend_line": 477.733619, "activity_lines": {"activity_5": 543.767165, "activity_10": 525.623695, "activity_20": 503.585078, "activity_30": 491.94957}, "trend_signal": 1, "fair_value": 509.156969, "relative_strength": -2.98799, "rate_of_change": 0.5320619017678105, "market_dynamics": 1.746807, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 543.767178, "high": 566.424133, "low": 541.797007, "close": 566.424133, "volume": 81200}, "trend_line": 481.838142, "activity_lines": {"activity_5": 554.077726, "activity_10": 535.349171, "activity_20": 511.19838, "activity_30": 497.671538}, "trend_signal": 1, "fair_value": 509.355693, "relative_strength": 1.38178, "rate_of_change": 0.8591656179842828, "market_dynamics": 1.657181, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 571.349543, "high": 583.170689, "low": 564.453945, "close": 579.230347, "volume": 160000}, "trend_line": 486.6979, "activity_lines": {"activity_5": 564.716683, "activity_10": 546.059753, "activity_20": 519.520015, "activity_30": 503.954906}, "trend_signal": 1, "fair_value": 510.083639, "relative_strength": 2.460016, "rate_of_change": 1.0085872363338142, "market_dynamics": 1.664999, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.170593, "high": 586.125854, "low": 577.26008, "close": 585.140747, "volume": 177000}, "trend_line": 491.656164, "activity_lines": {"activity_5": 573.451099, "activity_10": 556.215082, "activity_20": 527.836948, "activity_30": 510.306058}, "trend_signal": 1, "fair_value": 510.692031, "relative_strength": 5.458805, "rate_of_change": 1.0187559880574757, "market_dynamics": 1.599025, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 585.140725, "high": 586.12581, "low": 575.289922, "close": 578.245178, "volume": 122700}, "trend_line": 496.056212, "activity_lines": {"activity_5": 576.47203, "activity_10": 563.218145, "activity_20": 534.8592, "activity_30": 515.892446}, "trend_signal": 1, "fair_value": 511.054698, "relative_strength": 3.461859, "rate_of_change": 0.8949441341693475, "market_dynamics": 1.449904, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 577.260175, "high": 583.170593, "low": 562.483826, "close": 562.483826, "volume": 280600}, "trend_line": 498.978634, "activity_lines": {"activity_5": 573.713794, "activity_10": 565.815192, "activity_20": 539.751793, "activity_30": 520.178098}, "trend_signal": 1, "fair_value": 511.36671, "relative_strength": 4.028834, "rate_of_change": 0.5891312172500287, "market_dynamics": 1.409389, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.483813, "high": 588.096021, "low": 562.483813, "close": 583.170593, "volume": 226000}, "trend_line": 502.459268, "activity_lines": {"activity_5": 576.669043, "activity_10": 570.955545, "activity_20": 546.075102, "activity_30": 525.609837}, "trend_signal": 1, "fair_value": 511.821365, "relative_strength": 7.361436, "rate_of_change": 0.6975517112021292, "market_dynamics": 1.340772, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 587.110987, "high": 587.110987, "low": 545.737327, "close": 546.722412, "volume": 584200}, "trend_line": 504.856309, "activity_lines": {"activity_5": 566.358468, "activity_10": 568.089837, "activity_20": 548.26105, "activity_30": 528.465524}, "trend_signal": 1, "fair_value": 512.1813, "relative_strength": -2.419481, "rate_of_change": 0.47706175458584665, "market_dynamics": 1.149066, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 552.632922, "high": 568.394267, "low": 549.677623, "close": 558.543457, "volume": 133100}, "trend_line": 507.745893, "activity_lines": {"activity_5": 562.155436, "activity_10": 566.907734, "activity_20": 551.13187, "activity_30": 531.929211}, "trend_signal": 1, "fair_value": 512.579123, "relative_strength": 0.150459, "rate_of_change": 0.5723577082206996, "market_dynamics": 0.85335, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 558.543457, "high": 579.230232, "low": 556.573286, "close": 569.379456, "volume": 142800}, "trend_line": 511.062349, "activity_lines": {"activity_5": 563.337557, "activity_10": 567.248046, "activity_20": 554.621891, "activity_30": 535.90557}, "trend_signal": 1, "fair_value": 513.084295, "relative_strength": -0.543491, "rate_of_change": 0.6531723930655131, "market_dynamics": 0.541005, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 569.379456, "high": 570.364465, "low": 554.603125, "close": 564.453979, "volume": 71100}, "trend_line": 514.116114, "activity_lines": {"activity_5": 563.4689, "activity_10": 566.710725, "activity_20": 557.22064, "activity_30": 539.350191}, "trend_signal": 1, "fair_value": 513.576838, "relative_strength": 2.198759, "rate_of_change": 0.5975327679637099, "market_dynamics": 0.124417, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 563.46886, "high": 569.379373, "low": 553.617964, "close": 555.588135, "volume": 77400}, "trend_line": 517.334058, "activity_lines": {"activity_5": 560.513619, "activity_10": 564.20322, "activity_20": 558.595061, "activity_30": 542.025806}, "trend_signal": 1, "fair_value": 514.012548, "relative_strength": 2.519406, "rate_of_change": 0.6259177474448872, "market_dynamics": -0.226133, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.588213, "high": 559.528555, "low": 523.080419, "close": 548.692566, "volume": 84700}, "trend_line": 520.289313, "activity_lines": {"activity_5": 557.098645, "activity_10": 560.638994, "activity_20": 559.012545, "activity_30": 544.048935}, "trend_signal": 1, "fair_value": 514.404056, "relative_strength": 4.150179, "rate_of_change": 0.5712469446579459, "market_dynamics": -0.433623, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.617964, "high": 583.17061, "low": 548.692537, "close": 566.424133, "volume": 325900}, "trend_line": 524.131145, "activity_lines": {"activity_5": 559.46285, "activity_10": 560.853921, "activity_20": 560.837298, "activity_30": 547.025375}, "trend_signal": 1, "fair_value": 514.921857, "relative_strength": 3.217393, "rate_of_change": 0.7384030200135888, "market_dynamics": -0.492689, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.424074, "high": 566.424074, "low": 551.647793, "close": 562.483826, "volume": 61000}, "trend_line": 528.005816, "activity_lines": {"activity_5": 559.988241, "activity_10": 560.69273, "activity_20": 561.878676, "activity_30": 549.499742}, "trend_signal": 1, "fair_value": 515.401771, "relative_strength": 6.020365, "rate_of_change": 0.7392560119662485, "market_dynamics": -0.56979, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 562.483782, "high": 565.439038, "low": 527.020758, "close": 551.647888, "volume": 138300}, "trend_line": 531.420779, "activity_lines": {"activity_5": 557.361361, "activity_10": 558.847939, "activity_20": 561.559698, "activity_30": 551.025037}, "trend_signal": 1, "fair_value": 515.887999, "relative_strength": 4.924487, "rate_of_change": 0.6467661712271853, "market_dynamics": -0.608179, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 551.647866, "high": 566.42415, "low": 549.677695, "close": 564.453979, "volume": 54400}, "trend_line": 535.45963, "activity_lines": {"activity_5": 559.856917, "activity_10": 559.528545, "activity_20": 562.192968, "activity_30": 553.156211}, "trend_signal": 1, "fair_value": 516.41843, "relative_strength": 4.192564, "rate_of_change": 0.7600099882432163, "market_dynamics": -0.595634, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 571.349543, "high": 575.289885, "low": 557.558372, "close": 558.543457, "volume": 87100}, "trend_line": 538.940265, "activity_lines": {"activity_5": 559.791243, "activity_10": 559.474813, "activity_20": 561.99126, "activity_30": 554.64549}, "trend_signal": 1, "fair_value": 516.904658, "relative_strength": 1.17219, "rate_of_change": 0.650027528685964, "market_dynamics": -0.734145, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 565.439082, "high": 565.439082, "low": 555.588184, "close": 559.528503, "volume": 82500}, "trend_line": 541.862684, "activity_lines": {"activity_5": 559.397192, "activity_10": 559.385253, "activity_20": 561.705112, "activity_30": 555.973763}, "trend_signal": 1, "fair_value": 517.403515, "relative_strength": -1.61955, "rate_of_change": 0.5422528598786345, "market_dynamics": -0.769421, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.528503, "high": 561.498713, "low": 557.558372, "close": 558.543457, "volume": 71100}, "trend_line": 544.456741, "activity_lines": {"activity_5": 559.134501, "activity_10": 559.098683, "activity_20": 561.203187, "activity_30": 557.049942}, "trend_signal": 1, "fair_value": 517.883428, "relative_strength": -1.824778, "rate_of_change": 0.4787295889893796, "market_dynamics": -0.772993, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 559.528542, "high": 563.468867, "low": 557.558372, "close": 558.543457, "volume": 78900}, "trend_line": 546.919455, "activity_lines": {"activity_5": 559.134501, "activity_10": 559.009131, "activity_20": 560.757553, "activity_30": 557.958763}, "trend_signal": 1, "fair_value": 518.319139, "relative_strength": -1.155871, "rate_of_change": 0.45232500849870194, "market_dynamics": -0.794622, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 559.528547, "high": 564.453975, "low": 556.573269, "close": 559.528503, "volume": 119100}, "trend_line": 549.152313, "activity_lines": {"activity_5": 559.003145, "activity_10": 559.206142, "activity_20": 560.34006, "activity_30": 558.77225}, "trend_signal": 1, "fair_value": 518.811681, "relative_strength": 2.468342, "rate_of_change": 0.40826084711140487, "market_dynamics": -0.632549, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.513611, "high": 562.483799, "low": 552.632879, "close": 555.588135, "volume": 77900}, "trend_line": 551.352335, "activity_lines": {"activity_5": 557.886698, "activity_10": 558.61508, "activity_20": 559.580131, "activity_30": 559.187464}, "trend_signal": 1, "fair_value": 519.278965, "relative_strength": -0.277554, "rate_of_change": 0.40062145745710254, "market_dynamics": -0.635734, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 552.632957, "high": 558.543413, "low": 551.64791, "close": 553.618042, "volume": 75200}, "trend_line": 553.782211, "activity_lines": {"activity_5": 556.310575, "activity_10": 557.540445, "activity_20": 558.745155, "activity_30": 559.333639}, "trend_signal": 1, "fair_value": 519.758878, "relative_strength": -1.20269, "rate_of_change": 0.44071201766107, "market_dynamics": -0.715323, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 552.632996, "high": 576.274936, "low": 551.647871, "close": 572.334595, "volume": 121800}, "trend_line": 556.409102, "activity_lines": {"activity_5": 561.367334, "activity_10": 560.101658, "activity_20": 559.842817, "activity_30": 560.530567}, "trend_signal": 1, "fair_value": 520.327196, "relative_strength": 1.179932, "rate_of_change": 0.47435452923929344, "market_dynamics": -0.463638, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 575.289978, "high": 587.111005, "low": 575.289978, "close": 578.245178, "volume": 97800}, "trend_line": 559.167341, "activity_lines": {"activity_5": 567.474878, "activity_10": 563.558417, "activity_20": 561.531537, "activity_30": 561.939346}, "trend_signal": 1, "fair_value": 520.939717, "relative_strength": 2.429551, "rate_of_change": 0.49572140176815505, "market_dynamics": -0.347671, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 581.200339, "high": 586.125862, "low": 578.245084, "close": 578.245178, "volume": 155600}, "trend_line": 561.531547, "activity_lines": {"activity_5": 572.268974, "activity_10": 566.53159, "activity_20": 563.145202, "activity_30": 563.170174}, "trend_signal": 1, "fair_value": 521.545924, "relative_strength": -3.812612, "rate_of_change": 0.42280831276232944, "market_dynamics": 0.025123, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 585.140681, "high": 636.365264, "low": 581.200339, "close": 629.469666, "volume": 217700}, "trend_line": 565.143528, "activity_lines": {"activity_5": 592.890121, "activity_10": 578.567556, "activity_20": 569.660845, "activity_30": 567.553278}, "trend_signal": 1, "fair_value": 522.442605, "relative_strength": 3.628534, "rate_of_change": 0.6432374136942124, "market_dynamics": 0.68558, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 637.350326, "high": 663.947544, "low": 626.514292, "close": 660.007202, "volume": 244600}, "trend_line": 569.346558, "activity_lines": {"activity_5": 618.765011, "activity_10": 594.866234, "activity_20": 578.69079, "activity_30": 573.673515}, "trend_signal": 1, "fair_value": 523.440319, "relative_strength": 9.179305, "rate_of_change": 0.7437101889628315, "market_dynamics": 1.067587, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.022122, "high": 699.410706, "low": 659.022122, "close": 682.664307, "volume": 374700}, "trend_line": 573.089886, "activity_lines": {"activity_5": 645.099658, "activity_10": 613.457501, "activity_20": 589.395394, "activity_30": 580.984338}, "trend_signal": 1, "fair_value": 524.501181, "relative_strength": 11.450953, "rate_of_change": 0.6574779363116866, "market_dynamics": 1.431263, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.738848, "high": 680.694109, "low": 655.08187, "close": 656.066956, "volume": 206400}, "trend_line": 576.800376, "activity_lines": {"activity_5": 655.213208, "activity_10": 624.956143, "activity_20": 597.027465, "activity_30": 586.337697}, "trend_signal": 1, "fair_value": 525.397861, "relative_strength": 4.875579, "rate_of_change": 0.6474534083820929, "market_dynamics": 1.594763, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.0222, "high": 668.873055, "low": 646.216052, "close": 651.141479, "volume": 217100}, "trend_line": 579.624288, "activity_lines": {"activity_5": 658.496814, "activity_10": 633.786088, "activity_20": 603.754191, "activity_30": 591.133897}, "trend_signal": 1, "fair_value": 526.294541, "relative_strength": -0.193281, "rate_of_change": 0.48958220512670925, "market_dynamics": 1.511688, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 651.14147, "high": 671.828264, "low": 651.14144, "close": 652.126526, "volume": 341700}, "trend_line": 582.054161, "activity_lines": {"activity_5": 657.249015, "activity_10": 641.129443, "activity_20": 610.119715, "activity_30": 595.811461}, "trend_signal": 1, "fair_value": 527.336458, "relative_strength": -1.54467, "rate_of_change": 0.41921517960959626, "market_dynamics": 1.418842, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 658.03709, "high": 674.783543, "low": 615.51673, "close": 619.475037, "volume": 1122300}, "trend_line": 583.198637, "activity_lines": {"activity_5": 643.60693, "activity_10": 640.780921, "activity_20": 612.88303, "activity_30": 598.225711}, "trend_signal": 1, "fair_value": 528.213273, "relative_strength": -8.282057, "rate_of_change": 0.19662706268325095, "market_dynamics": 1.189819, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 618.485466, "high": 636.297853, "low": 612.548005, "close": 631.349976, "volume": 183000}, "trend_line": 584.968797, "activity_lines": {"activity_5": 636.625301, "activity_10": 641.394078, "activity_20": 616.524669, "activity_30": 601.332249}, "trend_signal": 1, "fair_value": 529.15358, "relative_strength": -5.954466, "rate_of_change": 0.3035260866016106, "market_dynamics": 0.924805, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 628.381241, "high": 628.381241, "low": 611.55839, "close": 615.516785, "volume": 108900}, "trend_line": 586.736562, "activity_lines": {"activity_5": 627.786898, "activity_10": 638.055466, "activity_20": 618.330451, "activity_30": 603.303087}, "trend_signal": 1, "fair_value": 529.960819, "relative_strength": -5.923929, "rate_of_change": 0.30219817006753164, "market_dynamics": 0.589198, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 615.51673, "high": 625.412578, "low": 613.537576, "close": 616.506348, "volume": 114000}, "trend_line": 587.847754, "activity_lines": {"activity_5": 621.981694, "activity_10": 634.219109, "activity_20": 619.926339, "activity_30": 605.223718}, "trend_signal": 1, "fair_value": 530.81229, "relative_strength": -10.674601, "rate_of_change": 0.18938516396732744, "market_dynamics": 0.195167, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.506253, "high": 632.33954, "low": 608.589659, "close": 625.412476, "volume": 212400}, "trend_line": 590.470756, "activity_lines": {"activity_5": 621.454208, "activity_10": 631.30639, "activity_20": 622.122562, "activity_30": 607.647249}, "trend_signal": 1, "fair_value": 531.701907, "relative_strength": -8.164117, "rate_of_change": 0.44620430751871887, "market_dynamics": -0.065923, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 629.370816, "high": 633.329123, "low": 605.621044, "close": 618.485474, "volume": 113100}, "trend_line": 592.468823, "activity_lines": {"activity_5": 620.398658, "activity_10": 627.207984, "activity_20": 623.340646, "activity_30": 609.45465}, "trend_signal": 1, "fair_value": 532.572379, "relative_strength": -5.946698, "rate_of_change": 0.33838542886279566, "market_dynamics": -0.269695, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 618.485426, "high": 633.329171, "low": 616.506273, "close": 628.381287, "volume": 141400}, "trend_line": 594.435551, "activity_lines": {"activity_5": 622.707683, "activity_10": 625.663757, "activity_20": 625.220441, "activity_30": 611.771583}, "trend_signal": 1, "fair_value": 533.487341, "relative_strength": -5.722622, "rate_of_change": 0.33195468244917065, "market_dynamics": -0.359139, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 628.381259, "high": 630.360413, "low": 608.589706, "close": 618.485474, "volume": 98900}, "trend_line": 596.236601, "activity_lines": {"activity_5": 621.916016, "activity_10": 623.307255, "activity_20": 625.825216, "activity_30": 613.323191}, "trend_signal": 1, "fair_value": 534.345184, "relative_strength": -1.079967, "rate_of_change": 0.3029849067691307, "market_dynamics": -0.470227, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.527153, "high": 627.391657, "low": 613.537576, "close": 623.43335, "volume": 84100}, "trend_line": 598.498108, "activity_lines": {"activity_5": 622.575729, "activity_10": 622.533666, "activity_20": 626.61578, "activity_30": 615.07782}, "trend_signal": 1, "fair_value": 535.209484, "relative_strength": -2.540993, "rate_of_change": 0.37929690934891996, "market_dynamics": -0.616462, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 628.381233, "high": 628.381233, "low": 617.495856, "close": 624.422913, "volume": 41600}, "trend_line": 601.022453, "activity_lines": {"activity_5": 623.103496, "activity_10": 622.443783, "activity_20": 627.196279, "activity_30": 616.750388}, "trend_signal": 1, "fair_value": 536.073814, "relative_strength": -3.123342, "rate_of_change": 0.4217799465458025, "market_dynamics": -0.687378, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.422899, "high": 627.391629, "low": 621.454163, "close": 621.454163, "volume": 32300}, "trend_line": 602.856787, "activity_lines": {"activity_5": 622.70765, "activity_10": 622.317828, "activity_20": 627.166255, "activity_30": 618.068563}, "trend_signal": 1, "fair_value": 536.900169, "relative_strength": -3.510922, "rate_of_change": 0.30520224175385546, "market_dynamics": -0.777664, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 620.464694, "high": 623.433425, "low": 620.464586, "close": 620.4646, "volume": 35500}, "trend_line": 604.78948, "activity_lines": {"activity_5": 621.784038, "activity_10": 621.975969, "activity_20": 626.718958, "activity_30": 619.204551}, "trend_signal": 1, "fair_value": 537.663349, "relative_strength": -5.062524, "rate_of_change": 0.32058907549463683, "market_dynamics": -0.811268, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 622.443739, "high": 626.402155, "low": 620.464586, "close": 622.443848, "volume": 53700}, "trend_line": 607.149345, "activity_lines": {"activity_5": 622.047954, "activity_10": 622.191889, "activity_20": 626.230971, "activity_30": 620.343542}, "trend_signal": 1, "fair_value": 538.464476, "relative_strength": -4.472273, "rate_of_change": 0.39019610592433146, "market_dynamics": -0.803766, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 627.391663, "high": 634.318748, "low": 623.433356, "close": 629.370789, "volume": 72200}, "trend_line": 609.313239, "activity_lines": {"activity_5": 624.356958, "activity_10": 623.541307, "activity_20": 626.192222, "activity_30": 621.777184}, "trend_signal": 1, "fair_value": 539.265803, "relative_strength": -3.089163, "rate_of_change": 0.3564022621155778, "market_dynamics": -0.720605, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 631.349948, "high": 644.214478, "low": 631.349948, "close": 644.214478, "volume": 98600}, "trend_line": 612.168939, "activity_lines": {"activity_5": 631.21803, "activity_10": 627.355678, "activity_20": 627.323702, "activity_30": 624.028877}, "trend_signal": 1, "fair_value": 540.010731, "relative_strength": -1.451789, "rate_of_change": 0.46867519318746825, "market_dynamics": -0.393655, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 651.141487, "high": 651.141487, "low": 643.224873, "close": 647.183289, "volume": 63900}, "trend_line": 615.090766, "activity_lines": {"activity_5": 637.749268, "activity_10": 631.367978, "activity_20": 628.667713, "activity_30": 626.287867}, "trend_signal": 1, "fair_value": 540.812577, "relative_strength": -1.51267, "rate_of_change": 0.47729095905664815, "market_dynamics": -0.107823, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.162354, "high": 653.120661, "low": 645.204046, "close": 648.172729, "volume": 59300}, "trend_line": 618.078408, "activity_lines": {"activity_5": 642.895044, "activity_10": 635.038398, "activity_20": 630.167023, "activity_30": 628.422187}, "trend_signal": 1, "fair_value": 541.614451, "relative_strength": -0.905726, "rate_of_change": 0.48572376064574785, "market_dynamics": 0.201267, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 649.162442, "high": 662.026855, "low": 646.193623, "close": 662.026855, "volume": 80400}, "trend_line": 621.527855, "activity_lines": {"activity_5": 650.811654, "activity_10": 640.867906, "activity_20": 633.150019, "activity_30": 631.257571}, "trend_signal": 1, "fair_value": 542.429357, "relative_strength": -1.381775, "rate_of_change": 0.5580921377211543, "market_dynamics": 0.532247, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 664.995605, "high": 667.96435, "low": 662.026781, "close": 663.016357, "volume": 76400}, "trend_line": 624.97745, "activity_lines": {"activity_5": 656.41923, "activity_10": 646.085661, "activity_20": 636.198872, "activity_30": 633.934249}, "trend_signal": 1, "fair_value": 543.320067, "relative_strength": -4.290978, "rate_of_change": 0.5550185679127657, "market_dynamics": 0.621218, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 666.974759, "high": 680.828857, "low": 663.016357, "close": 680.828857, "volume": 173100}, "trend_line": 629.15214, "activity_lines": {"activity_5": 665.721268, "activity_10": 653.822362, "activity_20": 640.887608, "activity_30": 637.537565}, "trend_signal": 1, "fair_value": 544.242871, "relative_strength": -2.351644, "rate_of_change": 0.6679745005199876, "market_dynamics": 0.877034, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 688.745389, "high": 696.662042, "low": 681.818352, "close": 692.703735, "volume": 115900}, "trend_line": 633.78833, "activity_lines": {"activity_5": 676.540641, "activity_10": 662.692569, "activity_20": 646.570606, "activity_30": 641.637668}, "trend_signal": 1, "fair_value": 545.166019, "relative_strength": 2.174346, "rate_of_change": 0.7368948947705942, "market_dynamics": 1.063223, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 695.672507, "high": 697.651661, "low": 682.808003, "close": 687.755859, "volume": 92700}, "trend_line": 637.635706, "activity_lines": {"activity_5": 682.676025, "activity_10": 669.367715, "activity_20": 651.43367, "activity_30": 645.119444}, "trend_signal": 1, "fair_value": 546.082709, "relative_strength": 7.827643, "rate_of_change": 0.6070443108348261, "market_dynamics": 1.137897, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 687.755757, "high": 711.505692, "low": 667.964342, "close": 668.953918, "volume": 262900}, "trend_line": 640.65933, "activity_lines": {"activity_5": 679.90522, "activity_10": 671.40085, "activity_20": 654.237473, "activity_30": 647.139974}, "trend_signal": 1, "fair_value": 546.954649, "relative_strength": 9.956986, "rate_of_change": 0.4741930182937288, "market_dynamics": 1.178026, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 643.224926, "high": 670.933012, "low": 598.69397, "close": 660.047668, "volume": 254500}, "trend_line": 643.38608, "activity_lines": {"activity_5": 673.703861, "activity_10": 670.969028, "activity_20": 655.938599, "activity_30": 648.390834}, "trend_signal": 1, "fair_value": 547.725295, "relative_strength": 11.102525, "rate_of_change": 0.4256162163438779, "market_dynamics": 0.997984, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.047673, "high": 689.734959, "low": 659.058096, "close": 683.797546, "volume": 130000}, "trend_line": 645.197009, "activity_lines": {"activity_5": 675.617041, "activity_10": 674.297605, "activity_20": 659.694279, "activity_30": 650.998026}, "trend_signal": 1, "fair_value": 548.742904, "relative_strength": 5.904746, "rate_of_change": 0.2814684769058086, "market_dynamics": 0.869418, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 683.797499, "high": 688.745464, "low": 680.828769, "close": 685.776733, "volume": 200600}, "trend_line": 646.055994, "activity_lines": {"activity_5": 677.992037, "activity_10": 677.266341, "activity_20": 663.360429, "activity_30": 653.616073}, "trend_signal": 1, "fair_value": 549.741627, "relative_strength": 5.443868, "rate_of_change": 0.133135304103692, "market_dynamics": 0.810275, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 685.776659, "high": 694.682922, "low": 637.123468, "close": 639.108276, "volume": 720000}, "trend_line": 644.604126, "activity_lines": {"activity_5": 665.27268, "activity_10": 671.048205, "activity_20": 662.26153, "activity_30": 653.167833}, "trend_signal": 1, "fair_value": 550.542228, "relative_strength": -2.432982, "rate_of_change": -0.2247278894528922, "market_dynamics": 0.522415, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643.077853, "high": 666.895481, "low": 632.161408, "close": 641.093018, "volume": 254100}, "trend_line": 644.104995, "activity_lines": {"activity_5": 656.458077, "activity_10": 665.355739, "activity_20": 661.300572, "activity_30": 652.94131}, "trend_signal": 1, "fair_value": 551.292404, "relative_strength": 3.880587, "rate_of_change": -0.07743217579093192, "market_dynamics": 0.189311, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.138605, "high": 646.055087, "low": 629.184181, "close": 636.130981, "volume": 90400}, "trend_line": 643.604645, "activity_lines": {"activity_5": 647.846854, "activity_10": 659.1417, "activity_20": 659.759385, "activity_30": 652.426857}, "trend_signal": 1, "fair_value": 552.04866, "relative_strength": 2.492752, "rate_of_change": -0.07768143453072054, "market_dynamics": -0.274176, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 639.108261, "high": 655.97911, "low": 634.14624, "close": 651.01709, "volume": 62300}, "trend_line": 643.567664, "activity_lines": {"activity_5": 645.792114, "activity_10": 656.123051, "activity_20": 659.575457, "activity_30": 652.905079}, "trend_signal": 1, "fair_value": 552.91297, "relative_strength": 1.734209, "rate_of_change": -0.005745918754201789, "market_dynamics": -0.73852, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 649.032309, "high": 656.971542, "low": 646.055054, "close": 651.01709, "volume": 53500}, "trend_line": 644.619065, "activity_lines": {"activity_5": 645.922738, "activity_10": 653.646434, "activity_20": 659.26489, "activity_30": 653.385687}, "trend_signal": 1, "fair_value": 553.6573, "relative_strength": -3.524396, "rate_of_change": 0.16337070036507328, "market_dynamics": -0.924068, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 644.070246, "high": 653.001965, "low": 643.077841, "close": 650.024658, "volume": 48000}, "trend_line": 645.241555, "activity_lines": {"activity_5": 648.03986, "activity_10": 651.747314, "activity_20": 658.719031, "activity_30": 653.734435}, "trend_signal": 1, "fair_value": 554.502618, "relative_strength": -0.595571, "rate_of_change": 0.09656710975496369, "market_dynamics": -0.98034, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.017084, "high": 667.887969, "low": 650.02468, "close": 657.963928, "volume": 100100}, "trend_line": 646.65646, "activity_lines": {"activity_5": 652.075647, "activity_10": 651.97772, "activity_20": 658.78853, "activity_30": 654.555234}, "trend_signal": 1, "fair_value": 555.373571, "relative_strength": -1.744073, "rate_of_change": 0.21928299394791614, "market_dynamics": -0.871768, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 660.941123, "high": 675.827182, "low": 659.948719, "close": 671.857544, "volume": 62500}, "trend_line": 648.501499, "activity_lines": {"activity_5": 659.617912, "activity_10": 654.934055, "activity_20": 660.012087, "activity_30": 656.18111}, "trend_signal": 1, "fair_value": 556.283069, "relative_strength": 2.024947, "rate_of_change": 0.2853198126250728, "market_dynamics": -0.764409, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 669.872714, "high": 672.849948, "low": 666.895524, "close": 666.895569, "volume": 51400}, "trend_line": 649.884269, "activity_lines": {"activity_5": 663.124414, "activity_10": 656.773489, "activity_20": 660.560757, "activity_30": 657.367824}, "trend_signal": 1, "fair_value": 557.148129, "relative_strength": 4.148623, "rate_of_change": 0.21322541306879084, "market_dynamics": -0.681763, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 666.895524, "high": 678.804416, "low": 666.895524, "close": 674.834778, "volume": 50700}, "trend_line": 651.762579, "activity_lines": {"activity_5": 668.218754, "activity_10": 660.363723, "activity_20": 661.757537, "activity_30": 658.977535}, "trend_signal": 1, "fair_value": 558.00725, "relative_strength": 4.993452, "rate_of_change": 0.28902222897165436, "market_dynamics": -0.534523, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 675.827166, "high": 675.827166, "low": 664.910706, "close": 664.910706, "volume": 37600}, "trend_line": 652.980227, "activity_lines": {"activity_5": 668.417224, "activity_10": 662.348525, "activity_20": 661.877494, "activity_30": 659.825801}, "trend_signal": 1, "fair_value": 558.745923, "relative_strength": -0.303423, "rate_of_change": 0.1868238587536419, "market_dynamics": -0.454556, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 669.872736, "high": 675.827148, "low": 667.887928, "close": 675.827148, "volume": 36100}, "trend_line": 654.891616, "activity_lines": {"activity_5": 671.262105, "activity_10": 665.849, "activity_20": 662.957408, "activity_30": 661.299796}, "trend_signal": 1, "fair_value": 559.592461, "relative_strength": 3.484189, "rate_of_change": 0.2927177456477538, "market_dynamics": -0.320817, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.857632, "high": 676.819558, "low": 670.865228, "close": 673.842346, "volume": 37100}, "trend_line": 656.571916, "activity_lines": {"activity_5": 672.254504, "activity_10": 668.357072, "activity_20": 663.782576, "activity_30": 662.522423}, "trend_signal": 1, "fair_value": 560.419962, "relative_strength": 4.03073, "rate_of_change": 0.2565768073598286, "market_dynamics": -0.208203, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 674.834833, "high": 679.796814, "low": 673.842395, "close": 676.819641, "volume": 41400}, "trend_line": 658.318473, "activity_lines": {"activity_5": 674.107015, "activity_10": 670.72081, "activity_20": 664.839745, "activity_30": 663.828728}, "trend_signal": 1, "fair_value": 561.298121, "relative_strength": 4.578035, "rate_of_change": 0.2660115301063307, "market_dynamics": -0.104243, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.796854, "high": 682.77402, "low": 676.819574, "close": 681.781616, "volume": 32000}, "trend_line": 660.329388, "activity_lines": {"activity_5": 676.951912, "activity_10": 673.517587, "activity_20": 666.388574, "activity_30": 665.342479}, "trend_signal": 1, "fair_value": 562.195458, "relative_strength": 2.950522, "rate_of_change": 0.30546233813492796, "market_dynamics": 0.146573, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 682.774008, "high": 693.690491, "low": 681.781604, "close": 693.690491, "volume": 71000}, "trend_line": 662.770251, "activity_lines": {"activity_5": 683.303312, "activity_10": 677.920259, "activity_20": 669.123592, "activity_30": 667.494809}, "trend_signal": 1, "fair_value": 563.143875, "relative_strength": 3.657083, "rate_of_change": 0.36964324840863144, "market_dynamics": 0.417412, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 694.682861, "high": 695.675311, "low": 687.73599, "close": 688.728394, "volume": 53900}, "trend_line": 664.979736, "activity_lines": {"activity_5": 686.082027, "activity_10": 680.626808, "activity_20": 671.357768, "activity_30": 669.169528}, "trend_signal": 1, "fair_value": 564.079429, "relative_strength": 4.82793, "rate_of_change": 0.3333711790271607, "market_dynamics": 0.667742, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 689.720886, "high": 694.682861, "low": 684.758844, "close": 694.682861, "volume": 63500}, "trend_line": 667.156805, "activity_lines": {"activity_5": 689.985482, "activity_10": 683.856633, "activity_20": 674.064873, "activity_30": 671.085858}, "trend_signal": 1, "fair_value": 565.046837, "relative_strength": 1.57237, "rate_of_change": 0.3273887732422512, "market_dynamics": 0.883372, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 694.682889, "high": 695.675293, "low": 692.698081, "close": 695.675293, "volume": 15900}, "trend_line": 668.872166, "activity_lines": {"activity_5": 692.830379, "activity_10": 686.851894, "activity_20": 676.701566, "activity_30": 672.925761}, "trend_signal": 1, "fair_value": 566.058495, "relative_strength": 2.690038, "rate_of_change": 0.2571151170375951, "market_dynamics": 0.911095, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 695.67529, "high": 709.568954, "low": 695.67529, "close": 706.591736, "volume": 71000}, "trend_line": 670.852447, "activity_lines": {"activity_5": 698.057048, "activity_10": 691.308696, "activity_20": 680.321359, "activity_30": 675.359281}, "trend_signal": 1, "fair_value": 567.083298, "relative_strength": 5.962266, "rate_of_change": 0.2960627008659217, "market_dynamics": 0.93684, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 707.584112, "high": 707.584112, "low": 701.629688, "close": 703.614502, "volume": 49200}, "trend_line": 672.700506, "activity_lines": {"activity_5": 700.637297, "activity_10": 694.646783, "activity_20": 683.558487, "activity_30": 677.472962}, "trend_signal": 1, "fair_value": 568.032185, "relative_strength": 7.446912, "rate_of_change": 0.2754792068307138, "market_dynamics": 0.983467, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 704.606906, "high": 706.591742, "low": 702.622098, "close": 703.614502, "volume": 45000}, "trend_line": 674.086761, "activity_lines": {"activity_5": 702.555945, "activity_10": 697.281165, "activity_20": 686.488442, "activity_30": 679.467414}, "trend_signal": 1, "fair_value": 569.044218, "relative_strength": 3.561538, "rate_of_change": 0.20607313174817285, "market_dynamics": 0.985558, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 704.606894, "high": 709.568948, "low": 704.606894, "close": 705.599304, "volume": 76700}, "trend_line": 675.506193, "activity_lines": {"activity_5": 704.143787, "activity_10": 699.771195, "activity_20": 689.309705, "activity_30": 681.500481}, "trend_signal": 1, "fair_value": 570.043715, "relative_strength": 4.921575, "rate_of_change": 0.21057111370861487, "market_dynamics": 1.102956, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 704.606878, "high": 706.591687, "low": 697.660028, "close": 703.614502, "volume": 93300}, "trend_line": 676.265714, "activity_lines": {"activity_5": 704.342265, "activity_10": 701.322953, "activity_20": 691.611138, "activity_30": 683.31392}, "trend_signal": 1, "fair_value": 571.011546, "relative_strength": 6.701786, "rate_of_change": 0.1124373111409727, "market_dynamics": 1.076294, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 703.614496, "high": 708.576516, "low": 703.614496, "close": 703.614502, "volume": 78500}, "trend_line": 676.629407, "activity_lines": {"activity_5": 704.011462, "activity_10": 702.387531, "activity_20": 693.662106, "activity_30": 685.078358}, "trend_signal": 1, "fair_value": 572.004635, "relative_strength": 5.588132, "rate_of_change": 0.05377960060237684, "market_dynamics": 1.116069, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 705.599282, "high": 706.591742, "low": 700.637317, "close": 704.606934, "volume": 133900}, "trend_line": 677.191109, "activity_lines": {"activity_5": 704.209953, "activity_10": 703.23559, "activity_20": 695.557129, "activity_30": 686.88336}, "trend_signal": 1, "fair_value": 573.111435, "relative_strength": 6.573143, "rate_of_change": 0.08301471886810388, "market_dynamics": 1.177765, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 702.622086, "high": 715.523333, "low": 663.790271, "close": 671.75177, "volume": 401600}, "trend_line": 677.284371, "activity_lines": {"activity_5": 693.39056, "activity_10": 697.911502, "activity_20": 694.063172, "activity_30": 686.532435}, "trend_signal": 1, "fair_value": 573.976052, "relative_strength": 5.732601, "rate_of_change": 0.013771887840893305, "market_dynamics": 0.743106, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 674.737369, "high": 688.66996, "low": 672.746993, "close": 682.698853, "volume": 78500}, "trend_line": 678.03941, "activity_lines": {"activity_5": 688.344377, "activity_10": 694.886459, "activity_20": 693.546138, "activity_30": 686.881756}, "trend_signal": 1, "fair_value": 574.961359, "relative_strength": 7.921706, "rate_of_change": 0.11148035187718967, "market_dynamics": 0.226529, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 682.698843, "high": 693.64589, "low": 677.722933, "close": 685.684387, "volume": 67600}, "trend_line": 678.102305, "activity_lines": {"activity_5": 685.820068, "activity_10": 692.622131, "activity_20": 693.261816, "activity_30": 687.37498}, "trend_signal": 1, "fair_value": 575.890029, "relative_strength": 7.594105, "rate_of_change": 0.009276009487416949, "market_dynamics": -0.309535, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 690.660317, "high": 691.655504, "low": 683.694031, "close": 683.694031, "volume": 33900}, "trend_line": 678.032882, "activity_lines": {"activity_5": 683.827649, "activity_10": 690.177574, "activity_20": 692.698465, "activity_30": 687.735737}, "trend_signal": 1, "fair_value": 576.824884, "relative_strength": 5.144401, "rate_of_change": -0.010237835720087823, "market_dynamics": -0.876351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 686.679585, "high": 694.641087, "low": 680.708467, "close": 684.689209, "volume": 70900}, "trend_line": 679.552246, "activity_lines": {"activity_5": 683.494987, "activity_10": 688.330279, "activity_20": 692.187706, "activity_30": 688.165177}, "trend_signal": 1, "fair_value": 577.747174, "relative_strength": 6.526186, "rate_of_change": 0.2240841175015456, "market_dynamics": -0.96342, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.69405, "high": 690.660355, "low": 666.775869, "close": 667.771057, "volume": 63600}, "trend_line": 680.441514, "activity_lines": {"activity_5": 678.850789, "activity_10": 683.751053, "activity_20": 689.971512, "activity_30": 687.405101}, "trend_signal": 0, "fair_value": 578.573644, "relative_strength": 13.672451, "rate_of_change": 0.13086087276356606, "market_dynamics": -1.010218, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 649.857656, "high": 676.727722, "low": 617.016457, "close": 676.727722, "volume": 97000}, "trend_line": 681.794739, "activity_lines": {"activity_5": 677.457528, "activity_10": 681.452011, "activity_20": 688.646695, "activity_30": 687.165501}, "trend_signal": 0, "fair_value": 579.482787, "relative_strength": 15.323898, "rate_of_change": 0.1988745501498114, "market_dynamics": -1.013874, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 678.71814, "high": 691.655579, "low": 673.742181, "close": 691.655579, "volume": 46800}, "trend_line": 683.149355, "activity_lines": {"activity_5": 681.438294, "activity_10": 682.392062, "activity_20": 688.729839, "activity_30": 687.801684}, "trend_signal": 0, "fair_value": 580.386587, "relative_strength": 13.579117, "rate_of_change": 0.19868384464022162, "market_dynamics": -0.930486, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.655556, "high": 698.621852, "low": 686.679617, "close": 688.669922, "volume": 52000}, "trend_line": 684.40445, "activity_lines": {"activity_5": 684.025761, "activity_10": 683.006702, "activity_20": 688.457988, "activity_30": 688.15785}, "trend_signal": 0, "fair_value": 581.296507, "relative_strength": 9.656197, "rate_of_change": 0.1837219036823921, "market_dynamics": -0.88542, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 697.626677, "high": 703.597784, "low": 689.665174, "close": 696.63147, "volume": 42300}, "trend_line": 685.95801, "activity_lines": {"activity_5": 688.935352, "activity_10": 685.340615, "activity_20": 688.911578, "activity_30": 688.94669}, "trend_signal": 0, "fair_value": 582.257462, "relative_strength": 7.232937, "rate_of_change": 0.22699443289708998, "market_dynamics": -0.698245, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.612253, "high": 703.597807, "low": 696.631451, "close": 700.612244, "volume": 23500}, "trend_line": 687.37962, "activity_lines": {"activity_5": 694.375716, "activity_10": 688.543314, "activity_20": 689.730284, "activity_30": 689.892124}, "trend_signal": 1, "fair_value": 583.288138, "relative_strength": 5.632133, "rate_of_change": 0.20724446384117606, "market_dynamics": -0.522485, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 701.607361, "high": 704.592924, "low": 697.626638, "close": 700.612244, "volume": 36200}, "trend_line": 688.33811, "activity_lines": {"activity_5": 697.626669, "activity_10": 691.221277, "activity_20": 690.492401, "activity_30": 690.745842}, "trend_signal": 1, "fair_value": 584.356701, "relative_strength": 4.64017, "rate_of_change": 0.13944114316336342, "market_dynamics": -0.35772, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 701.607384, "high": 705.588205, "low": 699.617008, "close": 703.597778, "volume": 31500}, "trend_line": 689.561517, "activity_lines": {"activity_5": 700.280497, "activity_10": 694.116366, "activity_20": 691.510619, "activity_30": 691.730337}, "trend_signal": 1, "fair_value": 585.343368, "relative_strength": 6.437351, "rate_of_change": 0.17773343974808425, "market_dynamics": -0.14502, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 704.592976, "high": 706.583323, "low": 699.617065, "close": 699.617065, "volume": 50900}, "trend_line": 690.387594, "activity_lines": {"activity_5": 700.811275, "activity_10": 695.961992, "activity_20": 692.111995, "activity_30": 692.379082}, "trend_signal": 1, "fair_value": 586.310833, "relative_strength": 3.360185, "rate_of_change": 0.1197974335334109, "market_dynamics": 0.010367, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 702.602619, "high": 708.57373, "low": 700.612244, "close": 708.57373, "volume": 33500}, "trend_line": 691.843028, "activity_lines": {"activity_5": 703.597798, "activity_10": 699.146592, "activity_20": 693.5996, "activity_30": 693.552381}, "trend_signal": 1, "fair_value": 587.335712, "relative_strength": 5.062957, "rate_of_change": 0.21081404310402024, "market_dynamics": 0.238051, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.57375, "high": 709.568938, "low": 705.588186, "close": 707.578552, "volume": 33000}, "trend_line": 692.901408, "activity_lines": {"activity_5": 705.256445, "activity_10": 701.715987, "activity_20": 694.968811, "activity_30": 694.567576}, "trend_signal": 1, "fair_value": 588.360527, "relative_strength": 4.430548, "rate_of_change": 0.15297978835741666, "market_dynamics": 0.387728, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.56889, "high": 715.540016, "low": 707.578514, "close": 711.559265, "volume": 38800}, "trend_line": 694.158639, "activity_lines": {"activity_5": 707.777575, "activity_10": 704.285375, "activity_20": 696.69826, "activity_30": 695.771309}, "trend_signal": 1, "fair_value": 589.410858, "relative_strength": 3.269706, "rate_of_change": 0.18144442852684278, "market_dynamics": 0.511385, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 714.544851, "high": 725.491943, "low": 711.559288, "close": 725.491943, "volume": 49200}, "trend_line": 695.781049, "activity_lines": {"activity_5": 714.21313, "activity_10": 708.754676, "activity_20": 699.726251, "activity_30": 697.792812}, "trend_signal": 1, "fair_value": 590.550502, "relative_strength": 0.564078, "rate_of_change": 0.23372323109560247, "market_dynamics": 0.723826, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 726.487102, "high": 731.463041, "low": 723.501516, "close": 726.487122, "volume": 53200}, "trend_line": 697.271232, "activity_lines": {"activity_5": 719.520801, "activity_10": 712.789713, "activity_20": 702.744842, "activity_30": 699.773849}, "trend_signal": 1, "fair_value": 591.70284, "relative_strength": 1.340274, "rate_of_change": 0.21417412879263426, "market_dynamics": 0.825692, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 726.487083, "high": 755.347595, "low": 723.50152, "close": 755.347595, "volume": 87700}, "trend_line": 699.326469, "activity_lines": {"activity_5": 732.657292, "activity_10": 721.384522, "activity_20": 708.403133, "activity_30": 703.520711}, "trend_signal": 1, "fair_value": 593.040181, "relative_strength": 5.719318, "rate_of_change": 0.2947543087508191, "market_dynamics": 1.101471, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 741.414949, "high": 757.337919, "low": 731.463071, "close": 750.371582, "volume": 89200}, "trend_line": 701.381242, "activity_lines": {"activity_5": 741.016854, "activity_10": 728.007037, "activity_20": 713.345895, "activity_30": 706.813944}, "trend_signal": 1, "fair_value": 594.332995, "relative_strength": 4.192499, "rate_of_change": 0.29382171147308145, "market_dynamics": 1.352396, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 754.352404, "high": 776.24647, "low": 752.362028, "close": 775.251282, "volume": 83200}, "trend_line": 704.066856, "activity_lines": {"activity_5": 754.816781, "activity_10": 738.248417, "activity_20": 720.283773, "activity_30": 711.579754}, "trend_signal": 1, "fair_value": 595.797924, "relative_strength": 3.347582, "rate_of_change": 0.3829035963867404, "market_dynamics": 1.504882, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 775.251349, "high": 793.164708, "low": 775.251349, "close": 787.193604, "volume": 98000}, "trend_line": 707.117466, "activity_lines": {"activity_5": 768.351347, "activity_10": 749.304056, "activity_20": 727.918289, "activity_30": 716.94277}, "trend_signal": 1, "fair_value": 597.358349, "relative_strength": 6.553145, "rate_of_change": 0.4332841368689575, "market_dynamics": 1.674017, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 785.203186, "high": 789.183957, "low": 776.246521, "close": 776.246521, "volume": 143100}, "trend_line": 709.439292, "activity_lines": {"activity_5": 774.123442, "activity_10": 756.849392, "activity_20": 734.026848, "activity_30": 721.402709}, "trend_signal": 1, "fair_value": 598.842287, "relative_strength": 2.53736, "rate_of_change": 0.3283508202864822, "market_dynamics": 1.6946, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 777.241709, "high": 785.203196, "low": 776.246502, "close": 784.208008, "volume": 84800}, "trend_line": 712.125743, "activity_lines": {"activity_5": 779.232072, "activity_10": 764.449008, "activity_20": 740.452918, "activity_30": 726.226497}, "trend_signal": 1, "fair_value": 600.370945, "relative_strength": -0.143148, "rate_of_change": 0.3786724290991249, "market_dynamics": 1.656526, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 784.207989, "high": 789.183937, "low": 784.207989, "close": 786.198364, "volume": 129300}, "trend_line": 714.878538, "activity_lines": {"activity_5": 783.080127, "activity_10": 771.035338, "activity_20": 746.594646, "activity_30": 731.005375}, "trend_signal": 1, "fair_value": 601.874474, "relative_strength": 1.798573, "rate_of_change": 0.3865602426340023, "market_dynamics": 1.658228, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 787.193571, "high": 791.174313, "low": 746.292229, "close": 758.264832, "volume": 523700}, "trend_line": 716.634056, "activity_lines": {"activity_5": 775.228552, "activity_10": 771.113393, "activity_20": 749.512099, "activity_30": 733.804491}, "trend_signal": 1, "fair_value": 603.331549, "relative_strength": -2.140159, "rate_of_change": 0.24556870946375203, "market_dynamics": 1.459198, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 754.27396, "high": 762.255713, "low": 739.308228, "close": 761.257996, "volume": 169100}, "trend_line": 718.555505, "activity_lines": {"activity_5": 769.507129, "activity_10": 770.886468, "activity_20": 752.326343, "activity_30": 736.683455}, "trend_signal": 1, "fair_value": 604.883587, "relative_strength": -2.447861, "rate_of_change": 0.2681213631856832, "market_dynamics": 1.156231, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 765.248844, "high": 782.21008, "low": 765.248844, "close": 772.23291, "volume": 102700}, "trend_line": 720.842786, "activity_lines": {"activity_5": 769.173051, "activity_10": 772.00469, "activity_20": 755.854377, "activity_30": 740.146513}, "trend_signal": 1, "fair_value": 606.543866, "relative_strength": -4.894317, "rate_of_change": 0.3183165370085094, "market_dynamics": 0.875737, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 772.232861, "high": 775.226011, "low": 766.246582, "close": 766.246582, "volume": 44100}, "trend_line": 722.897441, "activity_lines": {"activity_5": 767.111104, "activity_10": 771.202747, "activity_20": 758.414365, "activity_30": 743.075791}, "trend_signal": 1, "fair_value": 608.178399, "relative_strength": -6.188742, "rate_of_change": 0.2850351061153453, "market_dynamics": 0.440971, "expectation": {"probability": 61.8202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 766.246595, "high": 775.226036, "low": 766.246595, "close": 769.239746, "volume": 41600}, "trend_line": 726.14704, "activity_lines": {"activity_5": 767.244307, "activity_10": 770.746852, "activity_20": 760.927916, "activity_30": 746.065617}, "trend_signal": 1, "fair_value": 609.91421, "relative_strength": -6.525292, "rate_of_change": 0.44952420851078784, "market_dynamics": 0.15134, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 771.235144, "high": 774.228317, "low": 762.25569, "close": 766.246582, "volume": 56500}, "trend_line": 728.931964, "activity_lines": {"activity_5": 767.510364, "activity_10": 769.403688, "activity_20": 762.829606, "activity_30": 748.652684}, "trend_signal": 1, "fair_value": 611.62452, "relative_strength": -7.724144, "rate_of_change": 0.38352067096493936, "market_dynamics": -0.07444, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 766.246595, "high": 778.219162, "low": 766.246595, "close": 772.23291, "volume": 55700}, "trend_line": 731.816915, "activity_lines": {"activity_5": 769.239746, "activity_10": 769.312669, "activity_20": 764.988878, "activity_30": 751.446293}, "trend_signal": 1, "fair_value": 613.385833, "relative_strength": -11.436389, "rate_of_change": 0.3957778150060656, "market_dynamics": -0.267472, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 765.248863, "high": 770.237448, "low": 761.257996, "close": 765.24884, "volume": 44300}, "trend_line": 734.535409, "activity_lines": {"activity_5": 767.909444, "activity_10": 768.223831, "activity_20": 766.156167, "activity_30": 753.603192}, "trend_signal": 1, "fair_value": 615.10869, "relative_strength": -11.194316, "rate_of_change": 0.37147187285223715, "market_dynamics": -0.424235, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 768.242029, "high": 771.23518, "low": 758.264832, "close": 758.264832, "volume": 48100}, "trend_line": 736.987929, "activity_lines": {"activity_5": 764.716744, "activity_10": 766.065132, "activity_20": 766.345779, "activity_30": 755.134122}, "trend_signal": 1, "fair_value": 616.805722, "relative_strength": -14.870684, "rate_of_change": 0.3338872394645919, "market_dynamics": -0.571913, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 758.264856, "high": 764.251158, "low": 747.28993, "close": 750.283081, "volume": 78300}, "trend_line": 739.73833, "activity_lines": {"activity_5": 759.395577, "activity_10": 762.9269, "activity_20": 765.538601, "activity_30": 755.991874}, "trend_signal": 1, "fair_value": 618.457904, "relative_strength": -20.478413, "rate_of_change": 0.37319485052244467, "market_dynamics": -0.693153, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 755.271704, "high": 757.267138, "low": 750.283119, "close": 755.271667, "volume": 26900}, "trend_line": 742.356462, "activity_lines": {"activity_5": 757.00105, "activity_10": 761.348688, "activity_20": 765.003171, "activity_30": 756.994025}, "trend_signal": 1, "fair_value": 620.148378, "relative_strength": -16.388645, "rate_of_change": 0.353926772998223, "market_dynamics": -0.826659, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 757.267128, "high": 772.232885, "low": 754.273977, "close": 768.242004, "volume": 41000}, "trend_line": 744.909342, "activity_lines": {"activity_5": 759.661629, "activity_10": 762.183141, "activity_20": 765.494857, "activity_30": 758.66406}, "trend_signal": 1, "fair_value": 621.934625, "relative_strength": -14.917972, "rate_of_change": 0.3438887018134521, "market_dynamics": -0.827094, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 770.23745, "high": 778.219214, "low": 766.246582, "close": 777.221497, "volume": 35900}, "trend_line": 747.861062, "activity_lines": {"activity_5": 765.581433, "activity_10": 764.523247, "activity_20": 766.638161, "activity_30": 760.748715}, "trend_signal": 1, "fair_value": 623.765803, "relative_strength": -10.669506, "rate_of_change": 0.396252246222992, "market_dynamics": -0.756262, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 778.219179, "high": 788.196337, "low": 778.219179, "close": 783.207764, "volume": 41200}, "trend_line": 750.746938, "activity_lines": {"activity_5": 772.698482, "activity_10": 767.861063, "activity_20": 768.109994, "activity_30": 763.029147}, "trend_signal": 1, "fair_value": 625.654299, "relative_strength": -12.69795, "rate_of_change": 0.3858839758661019, "market_dynamics": -0.584779, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 785.203186, "high": 786.200903, "low": 766.246607, "close": 776.223755, "volume": 41700}, "trend_line": 753.267322, "activity_lines": {"activity_5": 775.824666, "activity_10": 769.620674, "activity_20": 768.784015, "activity_30": 764.672813}, "trend_signal": 1, "fair_value": 627.523285, "relative_strength": -13.69198, "rate_of_change": 0.3357168537662468, "market_dynamics": -0.361915, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 778.219157, "high": 788.196362, "low": 776.223723, "close": 781.212341, "volume": 40900}, "trend_line": 755.953992, "activity_lines": {"activity_5": 778.884334, "activity_10": 772.160319, "activity_20": 769.810035, "activity_30": 766.475717}, "trend_signal": 1, "fair_value": 629.525282, "relative_strength": -13.520107, "rate_of_change": 0.35666886396539255, "market_dynamics": -0.162646, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 783.207764, "high": 788.196362, "low": 782.210047, "close": 786.200928, "volume": 35300}, "trend_line": 758.70743, "activity_lines": {"activity_5": 781.877486, "activity_10": 775.334876, "activity_20": 771.282772, "activity_30": 768.427133}, "trend_signal": 1, "fair_value": 631.723439, "relative_strength": -10.445316, "rate_of_change": 0.36423354187407664, "market_dynamics": 0.007501, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 787.198633, "high": 796.178099, "low": 786.200916, "close": 791.189514, "volume": 65900}, "trend_line": 761.759845, "activity_lines": {"activity_5": 785.336239, "activity_10": 779.162483, "activity_20": 773.235339, "activity_30": 770.522751}, "trend_signal": 1, "fair_value": 634.016721, "relative_strength": -11.92655, "rate_of_change": 0.4023177946207797, "market_dynamics": 0.221152, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.175812, "high": 822.118725, "low": 795.180378, "close": 820.123291, "volume": 55300}, "trend_line": 765.478164, "activity_lines": {"activity_5": 797.508382, "activity_10": 787.779129, "activity_20": 777.872347, "activity_30": 774.288135}, "trend_signal": 1, "fair_value": 636.476531, "relative_strength": -7.845755, "rate_of_change": 0.4881222112724977, "market_dynamics": 0.497566, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 822.118723, "high": 822.118736, "low": 811.143837, "close": 818.127869, "volume": 66600}, "trend_line": 769.163141, "activity_lines": {"activity_5": 806.55435, "activity_10": 794.908272, "activity_20": 782.148289, "activity_30": 777.68489}, "trend_signal": 1, "fair_value": 638.860404, "relative_strength": -10.681233, "rate_of_change": 0.4813954431755683, "market_dynamics": 0.766911, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 820.123278, "high": 842.073059, "low": 817.130127, "close": 842.073059, "volume": 83500}, "trend_line": 773.513601, "activity_lines": {"activity_5": 820.78844, "activity_10": 805.157544, "activity_20": 788.552681, "activity_30": 782.388756}, "trend_signal": 1, "fair_value": 641.214647, "relative_strength": -11.209536, "rate_of_change": 0.5656095265230602, "market_dynamics": 1.078297, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 841.075367, "high": 844.068518, "low": 828.105005, "close": 836.086792, "volume": 69100}, "trend_line": 777.200096, "activity_lines": {"activity_5": 828.969727, "activity_10": 812.740197, "activity_20": 793.987865, "activity_30": 786.425736}, "trend_signal": 1, "fair_value": 643.505257, "relative_strength": -11.491916, "rate_of_change": 0.4765908440697265, "market_dynamics": 1.228207, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 838.082201, "high": 839.079918, "low": 815.134731, "close": 821.121033, "volume": 80800}, "trend_line": 780.354559, "activity_lines": {"activity_5": 828.836703, "activity_10": 816.368261, "activity_20": 797.641411, "activity_30": 789.259344}, "trend_signal": 1, "fair_value": 645.725192, "relative_strength": -11.987374, "rate_of_change": 0.40587527153367264, "market_dynamics": 1.209616, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 830.100435, "high": 843.070799, "low": 819.125549, "close": 838.082214, "volume": 63800}, "trend_line": 783.11238, "activity_lines": {"activity_5": 832.361971, "activity_10": 822.282002, "activity_20": 802.677507, "activity_30": 792.983709}, "trend_signal": 1, "fair_value": 648.072797, "relative_strength": -11.448487, "rate_of_change": 0.35340614957566174, "market_dynamics": 1.204039, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 842.073071, "high": 852.050219, "low": 838.082203, "close": 849.057068, "volume": 76400}, "trend_line": 786.401896, "activity_lines": {"activity_5": 838.348263, "activity_10": 829.193455, "activity_20": 808.416753, "activity_30": 797.238205}, "trend_signal": 1, "fair_value": 650.503382, "relative_strength": -14.234776, "rate_of_change": 0.420056697354208, "market_dynamics": 1.184739, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 851.052515, "high": 862.027391, "low": 850.054798, "close": 854.045654, "volume": 108400}, "trend_line": 789.028375, "activity_lines": {"activity_5": 843.935469, "activity_10": 835.687681, "activity_20": 814.25102, "activity_30": 801.602319}, "trend_signal": 1, "fair_value": 652.947001, "relative_strength": -13.252913, "rate_of_change": 0.3339868600723742, "market_dynamics": 1.25858, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 857.038801, "high": 875.995434, "low": 812.0, "close": 819.0, "volume": 430600}, "trend_line": 790.088588, "activity_lines": {"activity_5": 837.042619, "activity_10": 834.485728, "activity_20": 816.329515, "activity_30": 803.535972}, "trend_signal": 1, "fair_value": 655.254374, "relative_strength": -19.30151, "rate_of_change": 0.1343694388684027, "market_dynamics": 1.165691, "expectation": {"probability": 61.6177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 810.0, "high": 818.0, "low": 761.0, "close": 786.0, "volume": 205300}, "trend_line": 790.413704, "activity_lines": {"activity_5": 820.288887, "activity_10": 826.687428, "activity_20": 815.042452, "activity_30": 803.272192}, "trend_signal": 1, "fair_value": 657.343894, "relative_strength": -17.654549, "rate_of_change": 0.04114930970248284, "market_dynamics": 0.780375, "expectation": {"probability": 64.1934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 780.0, "high": 792.0, "low": 765.0, "close": 772.0, "volume": 113400}, "trend_line": 790.006771, "activity_lines": {"activity_5": 801.209892, "activity_10": 816.438028, "activity_20": 812.323241, "activity_30": 802.084211}, "trend_signal": 1, "fair_value": 659.400502, "relative_strength": -16.022826, "rate_of_change": -0.05148354563448897, "market_dynamics": 0.209307, "expectation": {"probability": 64.0866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 771.0, "high": 791.0, "low": 771.0, "close": 780.0, "volume": 48100}, "trend_line": 789.800159, "activity_lines": {"activity_5": 789.203044, "activity_10": 808.518143, "activity_20": 810.300529, "activity_30": 801.438613}, "trend_signal": 0, "fair_value": 661.539965, "relative_strength": -14.100295, "rate_of_change": -0.026153193565470096, "market_dynamics": -0.451626, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 774.0, "high": 796.0, "low": 762.0, "close": 789.0, "volume": 97900}, "trend_line": 790.824664, "activity_lines": {"activity_5": 784.8, "activity_10": 802.927855, "activity_20": 808.99345, "activity_30": 801.38699}, "trend_signal": 0, "fair_value": 663.718177, "relative_strength": -12.748822, "rate_of_change": 0.12971699085210953, "market_dynamics": -0.826769, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.0, "high": 820.0, "low": 773.0, "close": 820.0, "volume": 81200}, "trend_line": 792.782731, "activity_lines": {"activity_5": 795.066667, "activity_10": 803.938896, "activity_20": 810.478142, "activity_30": 803.26927}, "trend_signal": 1, "fair_value": 666.132995, "relative_strength": -8.44448, "rate_of_change": 0.24759811992915134, "market_dynamics": -0.868568, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 824.0, "low": 808.0, "close": 813.0, "volume": 51300}, "trend_line": 794.141634, "activity_lines": {"activity_5": 802.933333, "activity_10": 803.969697, "activity_20": 811.0497, "activity_30": 804.573609}, "trend_signal": 1, "fair_value": 668.433479, "relative_strength": -14.71595, "rate_of_change": 0.17140925840877594, "market_dynamics": -0.812382, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 819.0, "high": 830.0, "low": 806.0, "close": 826.0, "volume": 67800}, "trend_line": 796.133415, "activity_lines": {"activity_5": 813.333333, "activity_10": 806.511789, "activity_20": 812.68898, "activity_30": 806.628988}, "trend_signal": 1, "fair_value": 670.703633, "relative_strength": -15.087102, "rate_of_change": 0.25080929077697245, "market_dynamics": -0.653053, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 826.0, "high": 827.0, "low": 803.0, "close": 809.0, "volume": 57500}, "trend_line": 797.458757, "activity_lines": {"activity_5": 814.466667, "activity_10": 806.182648, "activity_20": 812.505439, "activity_30": 807.45909}, "trend_signal": 1, "fair_value": 672.807981, "relative_strength": -18.01802, "rate_of_change": 0.16647234936119065, "market_dynamics": -0.609455, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 808.0, "high": 819.0, "low": 807.0, "close": 811.0, "volume": 28100}, "trend_line": 798.950537, "activity_lines": {"activity_5": 814.333333, "activity_10": 806.945455, "activity_20": 812.356297, "activity_30": 808.332719}, "trend_signal": 1, "fair_value": 674.899891, "relative_strength": -17.024387, "rate_of_change": 0.18706672751479517, "market_dynamics": -0.640805, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 807.0, "high": 815.0, "low": 807.0, "close": 814.0, "volume": 16500}, "trend_line": 800.342773, "activity_lines": {"activity_5": 813.733333, "activity_10": 809.036364, "activity_20": 812.351024, "activity_30": 809.303652}, "trend_signal": 1, "fair_value": 676.960515, "relative_strength": -20.43649, "rate_of_change": 0.17425809678126689, "market_dynamics": -0.598026, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 807.0, "high": 813.0, "low": 807.0, "close": 811.0, "volume": 35100}, "trend_line": 801.867812, "activity_lines": {"activity_5": 812.533333, "activity_10": 810.672727, "activity_20": 811.92766, "activity_30": 809.991215}, "trend_signal": 1, "fair_value": 679.020851, "relative_strength": -18.532101, "rate_of_change": 0.1905482315137982, "market_dynamics": -0.63983, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 809.0, "high": 812.0, "low": 807.0, "close": 808.0, "volume": 33100}, "trend_line": 803.525651, "activity_lines": {"activity_5": 810.466667, "activity_10": 811.309091, "activity_20": 811.124245, "activity_30": 810.38684}, "trend_signal": 1, "fair_value": 681.118789, "relative_strength": -20.725464, "rate_of_change": 0.20674716894610567, "market_dynamics": -0.644571, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 969.0, "low": 808.0, "close": 969.0, "volume": 81700}, "trend_line": 810.816215, "activity_lines": {"activity_5": 863.266667, "activity_10": 840.563636, "activity_20": 825.711895, "activity_30": 821.062604}, "trend_signal": 1, "fair_value": 684.166687, "relative_strength": -8.799394, "rate_of_change": 0.907321874656621, "market_dynamics": -0.148295, "expectation": {"probability": 57.1066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fefac1c0-f828-4454-a72f-65354bf83386/", "share_image": "https://sharemaestro.com/terminal/fefac1c0-f828-4454-a72f-65354bf83386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}