{"ticker": {"uuid": "fefae983-2c43-4516-b3bd-e7a5e299a6a9", "symbol": "EDVD", "name": "State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDVD rose 3.96%, moving from 16.53 to 17.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.49 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.18"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.49"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.309999, "high": 17.395, "low": 16.98, "close": 17.184999, "volume": 17616}, "trend_line": 17.001425, "activity_lines": {"activity_5": 17.352667, "activity_10": 17.357864, "activity_20": 17.254292, "activity_30": 17.16285}, "trend_signal": 1, "fair_value": 14.184454, "relative_strength": -3.494244, "rate_of_change": 0.11813538653315413, "market_dynamics": -0.37381, "expectation": {"probability": 56.2332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.833452, "high": 12.339648, "low": 11.820131, "close": 12.168695, "volume": 7859}, "trend_line": 11.661304, "activity_lines": {"activity_5": 11.913526, "activity_10": 11.881811, "activity_20": 11.814686, "activity_30": 11.78087}, "trend_signal": 1, "fair_value": 11.850681, "relative_strength": 7.396566, "rate_of_change": 0.4093159437415971, "market_dynamics": 0.052471, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.068788, "high": 12.286364, "low": 11.873414, "close": 12.188677, "volume": 32927}, "trend_line": 11.712397, "activity_lines": {"activity_5": 12.025569, "activity_10": 11.940786, "activity_20": 11.852556, "activity_30": 11.814894}, "trend_signal": 1, "fair_value": 11.863437, "relative_strength": 6.434743, "rate_of_change": 0.4381413948217098, "market_dynamics": 0.280366, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.104312, "high": 12.21088, "low": 11.700242, "close": 11.66916, "volume": 1745}, "trend_line": 11.739671, "activity_lines": {"activity_5": 11.933803, "activity_10": 11.896706, "activity_20": 11.841698, "activity_30": 11.812105}, "trend_signal": 1, "fair_value": 11.874513, "relative_strength": 4.350322, "rate_of_change": 0.23286437438895083, "market_dynamics": 0.159314, "expectation": {"probability": 67.0629, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.820131, "high": 11.9489, "low": 11.762407, "close": 11.926699, "volume": 8118}, "trend_line": 11.762744, "activity_lines": {"activity_5": 11.941204, "activity_10": 11.905466, "activity_20": 11.856563, "activity_30": 11.824171}, "trend_signal": 1, "fair_value": 11.885502, "relative_strength": 5.636095, "rate_of_change": 0.19653872753333654, "market_dynamics": -0.013762, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.117633, "high": 12.135394, "low": 11.642518, "close": 11.815691, "volume": 18341}, "trend_line": 11.776915, "activity_lines": {"activity_5": 11.889252, "activity_10": 11.89271, "activity_20": 11.85947, "activity_30": 11.827587}, "trend_signal": 1, "fair_value": 11.895577, "relative_strength": 8.506355, "rate_of_change": 0.1204735901759066, "market_dynamics": -0.341698, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.740207, "high": 12.51282, "low": 11.700244, "close": 12.435114, "volume": 6773}, "trend_line": 11.812673, "activity_lines": {"activity_5": 12.049695, "activity_10": 11.993182, "activity_20": 11.919816, "activity_30": 11.870051}, "trend_signal": 1, "fair_value": 11.909169, "relative_strength": 11.210548, "rate_of_change": 0.3036279025534235, "market_dynamics": -0.431552, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.290805, "high": 12.379611, "low": 12.117633, "close": 12.22642, "volume": 5857}, "trend_line": 11.842991, "activity_lines": {"activity_5": 12.122812, "activity_10": 12.047112, "activity_20": 11.955571, "activity_30": 11.896745}, "trend_signal": 1, "fair_value": 11.921916, "relative_strength": 5.944227, "rate_of_change": 0.25665655859600445, "market_dynamics": -0.101119, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.264164, "high": 12.703755, "low": 12.181698, "close": 12.752598, "volume": 27229}, "trend_line": 11.888465, "activity_lines": {"activity_5": 12.368806, "activity_10": 12.187668, "activity_20": 12.039599, "activity_30": 11.955429}, "trend_signal": 1, "fair_value": 11.938753, "relative_strength": 9.83923, "rate_of_change": 0.38397394712197674, "market_dynamics": 0.385593, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.757038, "high": 12.83048, "low": 12.140376, "close": 12.203938, "volume": 17267}, "trend_line": 11.903658, "activity_lines": {"activity_5": 12.359684, "activity_10": 12.212402, "activity_20": 12.065411, "activity_30": 11.975782}, "trend_signal": 1, "fair_value": 11.951665, "relative_strength": 6.73617, "rate_of_change": 0.1277961452550856, "market_dynamics": 0.726921, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.122216, "high": 12.23572, "low": 11.713601, "close": 11.70225, "volume": 11713}, "trend_line": 11.895917, "activity_lines": {"activity_5": 12.16485, "activity_10": 12.134784, "activity_20": 12.040209, "activity_30": 11.962788}, "trend_signal": 1, "fair_value": 11.958687, "relative_strength": 2.837327, "rate_of_change": -0.06503043014172057, "market_dynamics": 0.406163, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.618259, "high": 11.722682, "low": 11.395791, "close": 11.450273, "volume": 14441}, "trend_line": 11.873057, "activity_lines": {"activity_5": 11.893586, "activity_10": 12.015029, "activity_20": 11.99064, "activity_30": 11.934037}, "trend_signal": 1, "fair_value": 11.964787, "relative_strength": 4.115021, "rate_of_change": -0.19216677453282024, "market_dynamics": 0.016333, "expectation": {"probability": 66.2114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.38671, "high": 11.604638, "low": 11.37763, "close": 11.395791, "volume": 4536}, "trend_line": 11.841375, "activity_lines": {"activity_5": 11.669818, "activity_10": 11.898431, "activity_20": 11.937792, "activity_30": 11.903245}, "trend_signal": 0, "fair_value": 11.97014, "relative_strength": 2.48826, "rate_of_change": -0.2668394500253809, "market_dynamics": -0.707502, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.704521, "high": 11.804405, "low": 11.445732, "close": 11.736302, "volume": 17834}, "trend_line": 11.83525, "activity_lines": {"activity_5": 11.614929, "activity_10": 11.85816, "activity_20": 11.918897, "activity_30": 11.896466}, "trend_signal": 0, "fair_value": 11.980415, "relative_strength": 3.668734, "rate_of_change": -0.05172541195595147, "market_dynamics": -1.009904, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.963311, "high": 11.963311, "low": 11.67047, "close": 11.67047, "volume": 11160}, "trend_line": 11.836404, "activity_lines": {"activity_5": 11.605848, "activity_10": 11.804699, "activity_20": 11.894988, "activity_30": 11.885836}, "trend_signal": 0, "fair_value": 11.988866, "relative_strength": 2.781711, "rate_of_change": 0.00975053336431132, "market_dynamics": -1.095824, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.736303, "high": 11.877048, "low": 11.640958, "close": 11.786244, "volume": 5122}, "trend_line": 11.846301, "activity_lines": {"activity_5": 11.670924, "activity_10": 11.776946, "activity_20": 11.882976, "activity_30": 11.882599}, "trend_signal": 0, "fair_value": 11.996747, "relative_strength": 0.584155, "rate_of_change": 0.08361492223483154, "market_dynamics": -1.067479, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.772625, "high": 11.808946, "low": 11.504754, "close": 11.684091, "volume": 12010}, "trend_line": 11.854273, "activity_lines": {"activity_5": 11.696349, "activity_10": 11.731155, "activity_20": 11.861535, "activity_30": 11.872134}, "trend_signal": 0, "fair_value": 12.007819, "relative_strength": -0.029455, "rate_of_change": 0.06729526794903115, "market_dynamics": -0.914375, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.604637, "high": 11.727222, "low": 11.504755, "close": 11.529726, "volume": 6398}, "trend_line": 11.843927, "activity_lines": {"activity_5": 11.654731, "activity_10": 11.670953, "activity_20": 11.826716, "activity_30": 11.851196}, "trend_signal": 0, "fair_value": 12.015561, "relative_strength": -0.506454, "rate_of_change": -0.08727654576538277, "market_dynamics": -0.9878, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.550158, "high": 11.550158, "low": 11.205104, "close": 11.475244, "volume": 6058}, "trend_line": 11.843088, "activity_lines": {"activity_5": 11.586024, "activity_10": 11.613512, "activity_20": 11.787658, "activity_30": 11.82741}, "trend_signal": 0, "fair_value": 12.021796, "relative_strength": 0.353231, "rate_of_change": -0.00708379914871919, "market_dynamics": -1.034689, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.409411, "high": 11.563776, "low": 11.364011, "close": 11.402601, "volume": 5430}, "trend_line": 11.839013, "activity_lines": {"activity_5": 11.510506, "activity_10": 11.566088, "activity_20": 11.743557, "activity_30": 11.798991}, "trend_signal": 0, "fair_value": 12.02844, "relative_strength": -1.787181, "rate_of_change": -0.03440825568466833, "market_dynamics": -1.069662, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.477514, "high": 11.477514, "low": 11.091601, "close": 11.098411, "volume": 2649}, "trend_line": 11.821468, "activity_lines": {"activity_5": 11.351449, "activity_10": 11.477927, "activity_20": 11.671384, "activity_30": 11.75121}, "trend_signal": 0, "fair_value": 12.030098, "relative_strength": -1.990171, "rate_of_change": -0.14819647550011258, "market_dynamics": -1.215224, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0689, "high": 11.241427, "low": 11.005338, "close": 11.007608, "volume": 180}, "trend_line": 11.793348, "activity_lines": {"activity_5": 11.20798, "activity_10": 11.384234, "activity_20": 11.594402, "activity_30": 11.698703}, "trend_signal": 0, "fair_value": 12.034364, "relative_strength": -1.508107, "rate_of_change": -0.23787231839564665, "market_dynamics": -1.342502, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.077981, "high": 11.314069, "low": 10.78287, "close": 11.336769, "volume": 22159}, "trend_line": 11.780714, "activity_lines": {"activity_5": 11.21933, "activity_10": 11.358438, "activity_20": 11.554297, "activity_30": 11.669247}, "trend_signal": 0, "fair_value": 12.035827, "relative_strength": -0.505972, "rate_of_change": -0.10712818785641072, "market_dynamics": -1.287692, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.486593, "high": 11.486593, "low": 11.209645, "close": 11.164244, "volume": 11229}, "trend_line": 11.752856, "activity_lines": {"activity_5": 11.186036, "activity_10": 11.302347, "activity_20": 11.501819, "activity_30": 11.629474}, "trend_signal": 0, "fair_value": 12.032878, "relative_strength": -1.320284, "rate_of_change": -0.2364712359539512, "market_dynamics": -1.316492, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.200565, "high": 11.613719, "low": 11.127923, "close": 11.500216, "volume": 924}, "trend_line": 11.741083, "activity_lines": {"activity_5": 11.285466, "activity_10": 11.317742, "activity_20": 11.483742, "activity_30": 11.613175}, "trend_signal": 0, "fair_value": 12.030114, "relative_strength": -0.408873, "rate_of_change": -0.1001713966375476, "market_dynamics": -1.106271, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.640959, "high": 11.722683, "low": 11.577396, "close": 11.618258, "volume": 7695}, "trend_line": 11.733391, "activity_lines": {"activity_5": 11.417735, "activity_10": 11.357695, "activity_20": 11.478938, "activity_30": 11.605251}, "trend_signal": 0, "fair_value": 12.026436, "relative_strength": 0.701085, "rate_of_change": -0.06551354760034042, "market_dynamics": -0.717851, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.622799, "high": 11.627339, "low": 11.450272, "close": 11.477513, "volume": 20727}, "trend_line": 11.717235, "activity_lines": {"activity_5": 11.468433, "activity_10": 11.375113, "activity_20": 11.46167, "activity_30": 11.588743}, "trend_signal": 0, "fair_value": 12.020954, "relative_strength": -1.109532, "rate_of_change": -0.13769250509080222, "market_dynamics": -0.384536, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.400332, "high": 11.531996, "low": 11.186944, "close": 11.282287, "volume": 18270}, "trend_line": 11.702341, "activity_lines": {"activity_5": 11.422729, "activity_10": 11.360791, "activity_20": 11.430369, "activity_30": 11.560681}, "trend_signal": 0, "fair_value": 12.014092, "relative_strength": -3.078257, "rate_of_change": -0.12711189969305867, "market_dynamics": -0.082232, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.314068, "high": 11.749923, "low": 11.304988, "close": 11.706792, "volume": 30946}, "trend_line": 11.696934, "activity_lines": {"activity_5": 11.522159, "activity_10": 11.42815, "activity_20": 11.443992, "activity_30": 11.560969}, "trend_signal": 0, "fair_value": 12.007997, "relative_strength": 0.283448, "rate_of_change": -0.04620443037850238, "market_dynamics": 0.288741, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.600098, "high": 11.63642, "low": 11.513835, "close": 11.6228, "volume": 13679}, "trend_line": 11.697979, "activity_lines": {"activity_5": 11.557421, "activity_10": 11.476028, "activity_20": 11.454597, "activity_30": 11.556186}, "trend_signal": 0, "fair_value": 12.002418, "relative_strength": -1.997018, "rate_of_change": 0.008933965088625092, "market_dynamics": 0.396781, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.68182, "high": 12.040493, "low": 11.622799, "close": 11.96331, "volume": 17508}, "trend_line": 11.69994, "activity_lines": {"activity_5": 11.698014, "activity_10": 11.581814, "activity_20": 11.500399, "activity_30": 11.573304}, "trend_signal": 0, "fair_value": 11.997992, "relative_strength": 0.385018, "rate_of_change": 0.01676357941828804, "market_dynamics": 0.571824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.849807, "high": 11.877048, "low": 11.668201, "close": 11.822566, "volume": 48646}, "trend_line": 11.688402, "activity_lines": {"activity_5": 11.768689, "activity_10": 11.646284, "activity_20": 11.531553, "activity_30": 11.581215}, "trend_signal": 0, "fair_value": 11.989757, "relative_strength": -0.247982, "rate_of_change": -0.0986158903378977, "market_dynamics": 0.882224, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.731763, "high": 11.749923, "low": 11.577398, "close": 11.747654, "volume": 8722}, "trend_line": 11.673701, "activity_lines": {"activity_5": 11.79139, "activity_10": 11.682316, "activity_20": 11.553799, "activity_30": 11.585038}, "trend_signal": 0, "fair_value": 11.980862, "relative_strength": -0.062958, "rate_of_change": -0.12577425040651852, "market_dynamics": 0.806358, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.677281, "high": 11.745384, "low": 11.205105, "close": 11.382171, "volume": 10333}, "trend_line": 11.664135, "activity_lines": {"activity_5": 11.661239, "activity_10": 11.644427, "activity_20": 11.539563, "activity_30": 11.56623}, "trend_signal": 0, "fair_value": 11.968171, "relative_strength": -1.012007, "rate_of_change": -0.08194487763563175, "market_dynamics": 0.722145, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.38217, "high": 12.099515, "low": 11.332228, "close": 11.983741, "volume": 22414}, "trend_line": 11.666036, "activity_lines": {"activity_5": 11.753253, "activity_10": 11.711951, "activity_20": 11.584305, "activity_30": 11.586849}, "trend_signal": 0, "fair_value": 11.962899, "relative_strength": 1.88143, "rate_of_change": 0.01629782234173518, "market_dynamics": 0.732793, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.967851, "high": 12.15888, "low": 11.807583, "close": 11.868276, "volume": 77217}, "trend_line": 11.667789, "activity_lines": {"activity_5": 11.782715, "activity_10": 11.749691, "activity_20": 11.616559, "activity_30": 11.599897}, "trend_signal": 0, "fair_value": 11.955456, "relative_strength": 1.096484, "rate_of_change": 0.015026526576814796, "market_dynamics": 0.757742, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.926398, "high": 12.186778, "low": 11.89385, "close": 12.019392, "volume": 6725}, "trend_line": 11.653932, "activity_lines": {"activity_5": 11.868886, "activity_10": 11.81036, "activity_20": 11.662814, "activity_30": 11.622581}, "trend_signal": 0, "fair_value": 11.948411, "relative_strength": 2.821287, "rate_of_change": -0.11876286072709716, "market_dynamics": 0.830668, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.126334, "high": 12.335569, "low": 12.028691, "close": 12.2542, "volume": 10762}, "trend_line": 11.654858, "activity_lines": {"activity_5": 12.020203, "activity_10": 11.903869, "activity_20": 11.729835, "activity_30": 11.661308}, "trend_signal": 1, "fair_value": 11.941545, "relative_strength": 2.742423, "rate_of_change": 0.007945816055916035, "market_dynamics": 1.128632, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.414614, "high": 12.735439, "low": 12.261175, "close": 12.65407, "volume": 37257}, "trend_line": 11.651574, "activity_lines": {"activity_5": 12.271041, "activity_10": 12.052411, "activity_20": 11.831489, "activity_30": 11.725773}, "trend_signal": 1, "fair_value": 11.940231, "relative_strength": 5.919943, "rate_of_change": -0.028177091475509446, "market_dynamics": 1.271957, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.623848, "high": 12.623848, "low": 12.284423, "close": 12.530855, "volume": 67974}, "trend_line": 11.662471, "activity_lines": {"activity_5": 12.396014, "activity_10": 12.161327, "activity_20": 11.915795, "activity_30": 11.782501}, "trend_signal": 1, "fair_value": 11.939036, "relative_strength": 5.02952, "rate_of_change": 0.09352384493288146, "market_dynamics": 1.390988, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.405313, "high": 12.916778, "low": 12.377416, "close": 12.737765, "volume": 12685}, "trend_line": 11.696988, "activity_lines": {"activity_5": 12.553483, "activity_10": 12.291353, "activity_20": 12.014434, "activity_30": 11.851875}, "trend_signal": 1, "fair_value": 11.937803, "relative_strength": 6.845096, "rate_of_change": 0.2959664379872777, "market_dynamics": 1.526404, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.74474, "high": 13.112063, "low": 12.74474, "close": 12.805185, "volume": 15752}, "trend_line": 11.742152, "activity_lines": {"activity_5": 12.675459, "activity_10": 12.419555, "activity_20": 12.111687, "activity_30": 11.923372}, "trend_signal": 1, "fair_value": 11.935795, "relative_strength": 6.356599, "rate_of_change": 0.3861164942633227, "market_dynamics": 1.549055, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.86098, "high": 12.87958, "low": 12.767987, "close": 12.765663, "volume": 10023}, "trend_line": 11.787814, "activity_lines": {"activity_5": 12.731875, "activity_10": 12.522707, "activity_20": 12.196616, "activity_30": 11.989405}, "trend_signal": 1, "fair_value": 11.935066, "relative_strength": 3.256938, "rate_of_change": 0.38887249969169463, "market_dynamics": 1.47711, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.726142, "high": 12.795887, "low": 12.619198, "close": 12.67732, "volume": 7070}, "trend_line": 11.819181, "activity_lines": {"activity_5": 12.724746, "activity_10": 12.591286, "activity_20": 12.266328, "activity_30": 12.046792}, "trend_signal": 1, "fair_value": 11.932732, "relative_strength": 2.210585, "rate_of_change": 0.2660968352571669, "market_dynamics": 1.36423, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.781937, "high": 12.814485, "low": 12.568052, "close": 12.635471, "volume": 8667}, "trend_line": 11.851348, "activity_lines": {"activity_5": 12.702117, "activity_10": 12.628709, "activity_20": 12.324849, "activity_30": 12.099456}, "trend_signal": 1, "fair_value": 11.930155, "relative_strength": 2.300573, "rate_of_change": 0.27215929767045105, "market_dynamics": 1.214343, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.396015, "high": 12.814484, "low": 12.265823, "close": 12.309996, "volume": 17365}, "trend_line": 11.868807, "activity_lines": {"activity_5": 12.564022, "activity_10": 12.595105, "activity_20": 12.346966, "activity_30": 12.129046}, "trend_signal": 1, "fair_value": 11.924024, "relative_strength": -1.405068, "rate_of_change": 0.14731657529591197, "market_dynamics": 0.933086, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.470409, "high": 12.516906, "low": 12.265824, "close": 12.414613, "volume": 99870}, "trend_line": 11.893157, "activity_lines": {"activity_5": 12.489318, "activity_10": 12.57249, "activity_20": 12.375753, "activity_30": 12.164259}, "trend_signal": 1, "fair_value": 11.91781, "relative_strength": 0.596041, "rate_of_change": 0.2051596255630418, "market_dynamics": 0.761395, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.428562, "high": 12.735439, "low": 12.354167, "close": 12.668019, "volume": 9223}, "trend_line": 11.9311, "activity_lines": {"activity_5": 12.52512, "activity_10": 12.588764, "activity_20": 12.424211, "activity_30": 12.21425}, "trend_signal": 1, "fair_value": 11.914273, "relative_strength": -0.488611, "rate_of_change": 0.31903219641345254, "market_dynamics": 0.602005, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.777286, "high": 12.940025, "low": 12.535504, "close": 12.972572, "volume": 6770}, "trend_line": 11.981011, "activity_lines": {"activity_5": 12.668949, "activity_10": 12.652887, "activity_20": 12.495076, "activity_30": 12.281442}, "trend_signal": 1, "fair_value": 11.911519, "relative_strength": 0.9378, "rate_of_change": 0.41832689358064057, "market_dynamics": 0.589004, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.121361, "high": 13.493336, "low": 13.014419, "close": 13.421266, "volume": 25065}, "trend_line": 12.0483, "activity_lines": {"activity_5": 12.94266, "activity_10": 12.7928, "activity_20": 12.602646, "activity_30": 12.374362}, "trend_signal": 1, "fair_value": 11.914382, "relative_strength": 1.602793, "rate_of_change": 0.5616303999720793, "market_dynamics": 0.874099, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.42824, "high": 13.823462, "low": 13.344547, "close": 13.844385, "volume": 22541}, "trend_line": 12.139833, "activity_lines": {"activity_5": 13.305024, "activity_10": 12.993454, "activity_20": 12.741949, "activity_30": 12.490238}, "trend_signal": 1, "fair_value": 11.919529, "relative_strength": 4.827165, "rate_of_change": 0.7597171385174679, "market_dynamics": 1.075842, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.804864, "high": 13.869959, "low": 13.465437, "close": 13.535183, "volume": 11711}, "trend_line": 12.224085, "activity_lines": {"activity_5": 13.462028, "activity_10": 13.117769, "activity_20": 12.842846, "activity_30": 12.580261}, "trend_signal": 1, "fair_value": 11.920966, "relative_strength": 3.614749, "rate_of_change": 0.6940128418570595, "market_dynamics": 1.180882, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.586328, "high": 13.674672, "low": 13.221331, "close": 13.221331, "volume": 19844}, "trend_line": 12.286904, "activity_lines": {"activity_5": 13.43971, "activity_10": 13.171748, "activity_20": 12.905698, "activity_30": 12.644599}, "trend_signal": 1, "fair_value": 11.919937, "relative_strength": 1.687434, "rate_of_change": 0.5138953140459944, "market_dynamics": 1.104939, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.409642, "high": 13.474738, "low": 13.242254, "close": 13.274802, "volume": 12802}, "trend_line": 12.357256, "activity_lines": {"activity_5": 13.398328, "activity_10": 13.227163, "activity_20": 12.966624, "activity_30": 12.708335}, "trend_signal": 1, "fair_value": 11.91864, "relative_strength": 2.469086, "rate_of_change": 0.5725771113699574, "market_dynamics": 0.851802, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.205057, "high": 13.735119, "low": 13.158561, "close": 13.242254, "volume": 24581}, "trend_line": 12.415324, "activity_lines": {"activity_5": 13.325948, "activity_10": 13.265798, "activity_20": 13.015439, "activity_30": 12.765431}, "trend_signal": 1, "fair_value": 11.919407, "relative_strength": 3.414955, "rate_of_change": 0.4699101483371426, "market_dynamics": 0.549274, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.339897, "high": 13.735118, "low": 11.168502, "close": 13.537507, "volume": 8055}, "trend_line": 12.479299, "activity_lines": {"activity_5": 13.36392, "activity_10": 13.347083, "activity_20": 13.086379, "activity_30": 12.83783}, "trend_signal": 1, "fair_value": 11.921314, "relative_strength": 4.453777, "rate_of_change": 0.5152906198823263, "market_dynamics": 0.405492, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.502635, "high": 13.749068, "low": 13.349195, "close": 13.700247, "volume": 23302}, "trend_line": 12.55339, "activity_lines": {"activity_5": 13.476597, "activity_10": 13.435638, "activity_20": 13.16487, "activity_30": 12.916601}, "trend_signal": 1, "fair_value": 11.925238, "relative_strength": 6.539332, "rate_of_change": 0.5937112332992504, "market_dynamics": 0.530894, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.679323, "high": 13.911806, "low": 13.674672, "close": 13.70257, "volume": 24859}, "trend_line": 12.634066, "activity_lines": {"activity_5": 13.579045, "activity_10": 13.50124, "activity_20": 13.235578, "activity_30": 12.990742}, "trend_signal": 1, "fair_value": 11.930177, "relative_strength": 5.986033, "rate_of_change": 0.6426630575486018, "market_dynamics": 0.681692, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.70722, "high": 14.069896, "low": 13.697921, "close": 14.069896, "volume": 16778}, "trend_line": 12.712836, "activity_lines": {"activity_5": 13.771851, "activity_10": 13.614819, "activity_20": 13.334373, "activity_30": 13.083376}, "trend_signal": 1, "fair_value": 11.937692, "relative_strength": 8.138523, "rate_of_change": 0.6234730766801334, "market_dynamics": 0.915917, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.921106, "high": 14.0048, "low": 13.497985, "close": 13.537507, "volume": 15905}, "trend_line": 12.77666, "activity_lines": {"activity_5": 13.734189, "activity_10": 13.611649, "activity_20": 13.375721, "activity_30": 13.136581}, "trend_signal": 1, "fair_value": 11.943079, "relative_strength": 5.203927, "rate_of_change": 0.5020437611245856, "market_dynamics": 0.92617, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.577031, "high": 13.637476, "low": 13.377094, "close": 13.549131, "volume": 16975}, "trend_line": 12.82952, "activity_lines": {"activity_5": 13.680717, "activity_10": 13.608478, "activity_20": 13.413384, "activity_30": 13.186417}, "trend_signal": 1, "fair_value": 11.949009, "relative_strength": 3.670235, "rate_of_change": 0.4137231483032404, "market_dynamics": 0.737482, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.623526, "high": 13.948892, "low": 13.161569, "close": 13.225598, "volume": 12809}, "trend_line": 12.876288, "activity_lines": {"activity_5": 13.518626, "activity_10": 13.551852, "activity_20": 13.41637, "activity_30": 13.211971}, "trend_signal": 1, "fair_value": 11.953016, "relative_strength": 2.56315, "rate_of_change": 0.3645342927872605, "market_dynamics": 0.259082, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.530762, "high": 13.398714, "low": 11.999556, "close": 13.197141, "volume": 12465}, "trend_line": 12.924604, "activity_lines": {"activity_5": 13.378693, "activity_10": 13.495681, "activity_20": 13.414643, "activity_30": 13.232671}, "trend_signal": 1, "fair_value": 11.956229, "relative_strength": 2.349786, "rate_of_change": 0.3752323651039787, "market_dynamics": -0.333762, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.232712, "high": 13.60266, "low": 13.232712, "close": 13.559974, "volume": 2981}, "trend_line": 12.997198, "activity_lines": {"activity_5": 13.3934, "activity_10": 13.505919, "activity_20": 13.445418, "activity_30": 13.273663}, "trend_signal": 1, "fair_value": 11.963323, "relative_strength": 3.28155, "rate_of_change": 0.5616729146981889, "market_dynamics": -0.704021, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.730719, "high": 14.001064, "low": 13.645346, "close": 14.072207, "volume": 8566}, "trend_line": 13.066813, "activity_lines": {"activity_5": 13.612845, "activity_10": 13.604105, "activity_20": 13.520774, "activity_30": 13.343018}, "trend_signal": 1, "fair_value": 11.971734, "relative_strength": 6.793954, "rate_of_change": 0.5356154457291538, "market_dynamics": -0.846922, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.152837, "high": 14.152837, "low": 13.873005, "close": 13.846919, "volume": 30329}, "trend_line": 13.132768, "activity_lines": {"activity_5": 13.721548, "activity_10": 13.64624, "activity_20": 13.567832, "activity_30": 13.393348}, "trend_signal": 1, "fair_value": 11.977305, "relative_strength": 4.369602, "rate_of_change": 0.5047520003538786, "market_dynamics": -0.59936, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.868262, "high": 13.934663, "low": 13.308599, "close": 13.344172, "volume": 74351}, "trend_line": 13.176927, "activity_lines": {"activity_5": 13.642816, "activity_10": 13.59134, "activity_20": 13.55969, "activity_30": 13.406986}, "trend_signal": 1, "fair_value": 11.980943, "relative_strength": 2.890709, "rate_of_change": 0.3362505147429599, "market_dynamics": -0.425922, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.322827, "high": 13.460372, "low": 13.005053, "close": 13.460372, "volume": 13968}, "trend_line": 13.217133, "activity_lines": {"activity_5": 13.594913, "activity_10": 13.564042, "activity_20": 13.558189, "activity_30": 13.425273}, "trend_signal": 1, "fair_value": 11.987026, "relative_strength": 2.514941, "rate_of_change": 0.30512425241485586, "market_dynamics": -0.404981, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.441401, "high": 13.612145, "low": 13.322828, "close": 13.434286, "volume": 5512}, "trend_line": 13.24314, "activity_lines": {"activity_5": 13.520765, "activity_10": 13.536405, "activity_20": 13.55043, "activity_30": 13.439283}, "trend_signal": 1, "fair_value": 11.993753, "relative_strength": 2.712992, "rate_of_change": 0.19676733221947523, "market_dynamics": -0.559709, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.621631, "high": 14.442155, "low": 13.56946, "close": 14.306981, "volume": 7706}, "trend_line": 13.302344, "activity_lines": {"activity_5": 13.745895, "activity_10": 13.678996, "activity_20": 13.623587, "activity_30": 13.507918}, "trend_signal": 1, "fair_value": 12.006313, "relative_strength": 7.925226, "rate_of_change": 0.44705409744214264, "market_dynamics": -0.560853, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.257181, "high": 14.674556, "low": 14.114894, "close": 14.354409, "volume": 24591}, "trend_line": 13.356233, "activity_lines": {"activity_5": 13.971183, "activity_10": 13.816219, "activity_20": 13.697043, "activity_30": 13.575793}, "trend_signal": 1, "fair_value": 12.018473, "relative_strength": 8.543548, "rate_of_change": 0.405109054464385, "market_dynamics": -0.338028, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.755186, "high": 14.940159, "low": 13.934663, "close": 14.250066, "volume": 17070}, "trend_line": 13.404395, "activity_lines": {"activity_5": 14.127857, "activity_10": 13.91983, "activity_20": 13.758132, "activity_30": 13.63346}, "trend_signal": 1, "fair_value": 12.029525, "relative_strength": 7.812213, "rate_of_change": 0.3605956859243141, "market_dynamics": -0.045977, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.299867, "high": 14.323582, "low": 13.991579, "close": 14.122007, "volume": 39290}, "trend_line": 13.449607, "activity_lines": {"activity_5": 14.181452, "activity_10": 13.981531, "activity_20": 13.803622, "activity_30": 13.679757}, "trend_signal": 1, "fair_value": 12.039092, "relative_strength": 5.265808, "rate_of_change": 0.337292358215355, "market_dynamics": 0.279363, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.119636, "high": 14.285638, "low": 14.048493, "close": 14.259552, "volume": 12463}, "trend_line": 13.502348, "activity_lines": {"activity_5": 14.236786, "activity_10": 14.051424, "activity_20": 13.857922, "activity_30": 13.732012}, "trend_signal": 1, "fair_value": 12.051096, "relative_strength": 7.4202, "rate_of_change": 0.39213785205767915, "market_dynamics": 0.40622, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.214495, "high": 14.280895, "low": 13.763918, "close": 14.055608, "volume": 2847}, "trend_line": 13.549686, "activity_lines": {"activity_5": 14.169121, "activity_10": 14.071517, "activity_20": 13.888109, "activity_30": 13.767706}, "trend_signal": 1, "fair_value": 12.062271, "relative_strength": 6.568318, "rate_of_change": 0.3505908750092938, "market_dynamics": 0.327783, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.001065, "high": 14.418439, "low": 13.887234, "close": 14.214494, "volume": 91914}, "trend_line": 13.613169, "activity_lines": {"activity_5": 14.171176, "activity_10": 14.1208, "activity_20": 13.929556, "activity_30": 13.810597}, "trend_signal": 1, "fair_value": 12.073095, "relative_strength": 8.855312, "rate_of_change": 0.46852008231039255, "market_dynamics": 0.514419, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.48484, "high": 14.48484, "low": 13.626373, "close": 13.721232, "volume": 104059}, "trend_line": 13.656723, "activity_lines": {"activity_5": 14.018138, "activity_10": 14.073716, "activity_20": 13.920801, "activity_30": 13.817569}, "trend_signal": 1, "fair_value": 12.081648, "relative_strength": 4.981461, "rate_of_change": 0.31994019908222926, "market_dynamics": 0.463908, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.801861, "high": 13.846919, "low": 13.635859, "close": 13.749689, "volume": 6404}, "trend_line": 13.692779, "activity_lines": {"activity_5": 13.909842, "activity_10": 14.02495, "activity_20": 13.914656, "activity_30": 13.823567}, "trend_signal": 1, "fair_value": 12.092722, "relative_strength": 2.534707, "rate_of_change": 0.26401648477457085, "market_dynamics": 0.106653, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.787632, "high": 13.787632, "low": 13.493573, "close": 13.626373, "volume": 10871}, "trend_line": 13.714572, "activity_lines": {"activity_5": 13.785261, "activity_10": 13.948503, "activity_20": 13.896543, "activity_30": 13.819282}, "trend_signal": 1, "fair_value": 12.101425, "relative_strength": 1.162416, "rate_of_change": 0.15915688115612336, "market_dynamics": -0.23714, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.716489, "high": 13.934662, "low": 13.63586, "close": 13.827948, "volume": 38937}, "trend_line": 13.728128, "activity_lines": {"activity_5": 13.770084, "activity_10": 13.905214, "activity_20": 13.899739, "activity_30": 13.826597}, "trend_signal": 1, "fair_value": 12.110422, "relative_strength": 2.189178, "rate_of_change": 0.09884376996963126, "market_dynamics": -0.67884, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.873004, "high": 14.081693, "low": 13.664318, "close": 13.659575, "volume": 10636}, "trend_line": 13.721968, "activity_lines": {"activity_5": 13.71396, "activity_10": 13.84002, "activity_20": 13.885517, "activity_30": 13.822174}, "trend_signal": 0, "fair_value": 12.1187, "relative_strength": 0.926056, "rate_of_change": -0.04487137649065845, "market_dynamics": -0.913989, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.650089, "high": 13.825576, "low": 13.393971, "close": 13.63823, "volume": 8441}, "trend_line": 13.725403, "activity_lines": {"activity_5": 13.687715, "activity_10": 13.78358, "activity_20": 13.868736, "activity_30": 13.816772}, "trend_signal": 0, "fair_value": 12.126787, "relative_strength": 3.241365, "rate_of_change": 0.025032852430494173, "market_dynamics": -0.966556, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.697516, "high": 14.081692, "low": 13.280141, "close": 13.68566, "volume": 2050}, "trend_line": 13.74088, "activity_lines": {"activity_5": 13.682814, "activity_10": 13.746887, "activity_20": 13.854508, "activity_30": 13.814208}, "trend_signal": 0, "fair_value": 12.134288, "relative_strength": 2.611867, "rate_of_change": 0.1127617163590798, "market_dynamics": -0.906792, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.721232, "high": 14.69827, "low": 13.4746, "close": 13.567087, "volume": 1678}, "trend_line": 13.750623, "activity_lines": {"activity_5": 13.642658, "activity_10": 13.696569, "activity_20": 13.82666, "activity_30": 13.802995}, "trend_signal": 0, "fair_value": 12.14059, "relative_strength": 0.672295, "rate_of_change": 0.07090521131105507, "market_dynamics": -1.069598, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.673803, "high": 13.787632, "low": 13.218484, "close": 13.185283, "volume": 11775}, "trend_line": 13.748724, "activity_lines": {"activity_5": 13.479185, "activity_10": 13.589422, "activity_20": 13.762416, "activity_30": 13.766522}, "trend_signal": 0, "fair_value": 12.143461, "relative_strength": -2.517559, "rate_of_change": -0.013810283359523952, "market_dynamics": -1.216702, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.251685, "high": 13.616888, "low": 13.00031, "close": 13.517287, "volume": 13253}, "trend_line": 13.74805, "activity_lines": {"activity_5": 13.469225, "activity_10": 13.558464, "activity_20": 13.734015, "activity_30": 13.75159}, "trend_signal": 0, "fair_value": 12.147743, "relative_strength": -3.151823, "rate_of_change": -0.004902273112763508, "market_dynamics": -1.260385, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.526773, "high": 13.84929, "low": 13.503058, "close": 13.790004, "volume": 8015}, "trend_line": 13.751042, "activity_lines": {"activity_5": 13.559657, "activity_10": 13.589767, "activity_20": 13.733157, "activity_30": 13.754297}, "trend_signal": 0, "fair_value": 12.155873, "relative_strength": -1.225915, "rate_of_change": 0.021763086401349805, "market_dynamics": -1.18454, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.645346, "high": 13.953635, "low": 13.4414, "close": 13.830319, "volume": 25330}, "trend_line": 13.7553, "activity_lines": {"activity_5": 13.653408, "activity_10": 13.62715, "activity_20": 13.734015, "activity_30": 13.759412}, "trend_signal": 0, "fair_value": 12.163145, "relative_strength": -2.937877, "rate_of_change": 0.03096492614886999, "market_dynamics": -0.956336, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.493573, "high": 13.848865, "low": 13.493573, "close": 13.682966, "volume": 12086}, "trend_line": 13.742403, "activity_lines": {"activity_5": 13.688398, "activity_10": 13.636275, "activity_20": 13.719078, "activity_30": 13.754745}, "trend_signal": 0, "fair_value": 12.166395, "relative_strength": -4.248175, "rate_of_change": -0.09376022333210182, "market_dynamics": -0.753978, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.704606, "high": 14.04121, "low": 13.675754, "close": 13.942633, "volume": 22608}, "trend_line": 13.755907, "activity_lines": {"activity_5": 13.802219, "activity_10": 13.691584, "activity_20": 13.727687, "activity_30": 13.767663}, "trend_signal": 0, "fair_value": 12.171715, "relative_strength": -2.79724, "rate_of_change": 0.09826520150807011, "market_dynamics": -0.451042, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.96908, "high": 14.329727, "low": 13.733457, "close": 14.32011, "volume": 15567}, "trend_line": 13.781606, "activity_lines": {"activity_5": 13.991375, "activity_10": 13.813439, "activity_20": 13.773981, "activity_30": 13.804063}, "trend_signal": 0, "fair_value": 12.182162, "relative_strength": 0.663406, "rate_of_change": 0.18682155963979308, "market_dynamics": -0.044972, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.305685, "high": 14.449943, "low": 13.877716, "close": 13.858481, "volume": 31757}, "trend_line": 13.802702, "activity_lines": {"activity_5": 13.973133, "activity_10": 13.839353, "activity_20": 13.776474, "activity_30": 13.809023}, "trend_signal": 0, "fair_value": 12.192736, "relative_strength": -4.178594, "rate_of_change": 0.15307359679271054, "market_dynamics": 0.214723, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.945037, "high": 14.214321, "low": 13.872908, "close": 14.055635, "volume": 4437}, "trend_line": 13.831319, "activity_lines": {"activity_5": 14.016044, "activity_10": 13.897107, "activity_20": 13.799608, "activity_30": 13.825341}, "trend_signal": 0, "fair_value": 12.208418, "relative_strength": -1.311677, "rate_of_change": 0.2073289708058651, "market_dynamics": 0.459021, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.171043, "high": 14.223938, "low": 13.954654, "close": 14.21432, "volume": 15544}, "trend_line": 13.85313, "activity_lines": {"activity_5": 14.096829, "activity_10": 13.976987, "activity_20": 13.838171, "activity_30": 13.850051}, "trend_signal": 0, "fair_value": 12.221949, "relative_strength": 0.365144, "rate_of_change": 0.15769284187574287, "market_dynamics": 0.636232, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.214321, "high": 14.35858, "low": 13.983506, "close": 14.026784, "volume": 5961}, "trend_line": 13.851616, "activity_lines": {"activity_5": 14.079678, "activity_10": 14.011002, "activity_20": 13.859089, "activity_30": 13.861254}, "trend_signal": 1, "fair_value": 12.23436, "relative_strength": -1.139683, "rate_of_change": -0.010928938081142944, "market_dynamics": 0.491436, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.098913, "high": 14.147, "low": 13.96908, "close": 13.961867, "volume": 20501}, "trend_line": 13.855448, "activity_lines": {"activity_5": 14.035279, "activity_10": 14.017913, "activity_20": 13.873962, "activity_30": 13.868367}, "trend_signal": 1, "fair_value": 12.244365, "relative_strength": -1.755824, "rate_of_change": 0.027664642161614544, "market_dynamics": 0.477882, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.824822, "high": 14.108531, "low": 13.353575, "close": 13.25019, "volume": 22861}, "trend_line": 13.852315, "activity_lines": {"activity_5": 13.777536, "activity_10": 13.887346, "activity_20": 13.822258, "activity_30": 13.829318}, "trend_signal": 0, "fair_value": 12.24951, "relative_strength": 0.170407, "rate_of_change": -0.022612044013301136, "market_dynamics": 0.319838, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.670749, "high": 13.536304, "low": 12.531299, "close": 13.413684, "volume": 13290}, "trend_line": 13.850759, "activity_lines": {"activity_5": 13.614845, "activity_10": 13.796319, "activity_20": 13.788369, "activity_30": 13.80102}, "trend_signal": 0, "fair_value": 12.256434, "relative_strength": 2.3891, "rate_of_change": -0.011232779502926254, "market_dynamics": 0.026287, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.771926, "high": 14.007549, "low": 13.709414, "close": 13.781544, "volume": 1425}, "trend_line": 13.862334, "activity_lines": {"activity_5": 13.61757, "activity_10": 13.779751, "activity_20": 13.791114, "activity_30": 13.796554}, "trend_signal": 0, "fair_value": 12.267489, "relative_strength": 1.127423, "rate_of_change": 0.08356942749491603, "market_dynamics": -0.108634, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.997932, "high": 14.233555, "low": 13.844056, "close": 14.058041, "volume": 5251}, "trend_line": 13.854036, "activity_lines": {"activity_5": 13.741312, "activity_10": 13.811663, "activity_20": 13.819453, "activity_30": 13.80918}, "trend_signal": 0, "fair_value": 12.280859, "relative_strength": 1.309945, "rate_of_change": -0.05986004954144025, "market_dynamics": -0.227562, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.089297, "high": 14.565351, "low": 14.065254, "close": 14.505243, "volume": 16677}, "trend_line": 13.859064, "activity_lines": {"activity_5": 14.012038, "activity_10": 13.922787, "activity_20": 13.889287, "activity_30": 13.851194}, "trend_signal": 0, "fair_value": 12.298421, "relative_strength": 2.201874, "rate_of_change": 0.03629267312427488, "market_dynamics": 0.058685, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.594203, "high": 14.647097, "low": 14.440326, "close": 14.54852, "volume": 39930}, "trend_line": 13.869012, "activity_lines": {"activity_5": 14.260964, "activity_10": 14.038412, "activity_20": 13.959216, "activity_30": 13.895675}, "trend_signal": 1, "fair_value": 12.317749, "relative_strength": 2.874349, "rate_of_change": 0.07177973923779862, "market_dynamics": 0.501997, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.661524, "high": 14.974085, "low": 14.541308, "close": 14.827421, "volume": 14717}, "trend_line": 13.892526, "activity_lines": {"activity_5": 14.516303, "activity_10": 14.192201, "activity_20": 14.051372, "activity_30": 13.957508}, "trend_signal": 1, "fair_value": 12.337891, "relative_strength": 3.203635, "rate_of_change": 0.1695434397201508, "market_dynamics": 0.916667, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.873103, "high": 15.079875, "low": 14.849059, "close": 14.901955, "volume": 9949}, "trend_line": 13.913939, "activity_lines": {"activity_5": 14.702236, "activity_10": 14.345509, "activity_20": 14.145189, "activity_30": 14.022632}, "trend_signal": 1, "fair_value": 12.35621, "relative_strength": 3.226593, "rate_of_change": 0.1541332368210001, "market_dynamics": 1.220155, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.007745, "high": 15.132769, "low": 14.767314, "close": 14.786549, "volume": 24889}, "trend_line": 13.938304, "activity_lines": {"activity_5": 14.775007, "activity_10": 14.465331, "activity_20": 14.221659, "activity_30": 14.07893}, "trend_signal": 1, "fair_value": 12.373626, "relative_strength": 1.68817, "rate_of_change": 0.17511216629598061, "market_dynamics": 1.301373, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.714418, "high": 15.305881, "low": 14.714418, "close": 15.22173, "volume": 9112}, "trend_line": 13.971879, "activity_lines": {"activity_5": 14.944272, "activity_10": 14.650464, "activity_20": 14.33195, "activity_30": 14.161731}, "trend_signal": 1, "fair_value": 12.396824, "relative_strength": 3.769853, "rate_of_change": 0.24088296538803444, "market_dynamics": 1.326684, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.421288, "high": 15.911768, "low": 15.118345, "close": 15.471778, "volume": 20566}, "trend_line": 14.03023, "activity_lines": {"activity_5": 15.149119, "activity_10": 14.858153, "activity_20": 14.457939, "activity_30": 14.258499}, "trend_signal": 1, "fair_value": 12.424534, "relative_strength": 5.17366, "rate_of_change": 0.4176317301345083, "market_dynamics": 1.367407, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.656912, "high": 15.680955, "low": 15.084684, "close": 15.137578, "volume": 15174}, "trend_line": 14.076493, "activity_lines": {"activity_5": 15.181016, "activity_10": 14.964686, "activity_20": 14.54409, "activity_30": 14.329941}, "trend_signal": 1, "fair_value": 12.449885, "relative_strength": 3.69381, "rate_of_change": 0.3297380014440228, "market_dynamics": 1.330386, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0943, "high": 15.916577, "low": 15.0943, "close": 15.707402, "volume": 17020}, "trend_line": 14.145861, "activity_lines": {"activity_5": 15.382178, "activity_10": 15.14348, "activity_20": 14.678285, "activity_30": 14.435161}, "trend_signal": 1, "fair_value": 12.478876, "relative_strength": 7.168619, "rate_of_change": 0.4927931978512032, "market_dynamics": 1.418876, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.73385, "high": 16.195478, "low": 15.666529, "close": 15.858872, "volume": 29277}, "trend_line": 14.213558, "activity_lines": {"activity_5": 15.580133, "activity_10": 15.314798, "activity_20": 14.817266, "activity_30": 14.545677}, "trend_signal": 1, "fair_value": 12.50896, "relative_strength": 7.749489, "rate_of_change": 0.47856401246980146, "market_dynamics": 1.506853, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.868491, "high": 16.104114, "low": 15.387627, "close": 15.92379, "volume": 293129}, "trend_line": 14.289032, "activity_lines": {"activity_5": 15.728239, "activity_10": 15.465177, "activity_20": 14.953305, "activity_30": 14.656015}, "trend_signal": 1, "fair_value": 12.542478, "relative_strength": 6.666702, "rate_of_change": 0.5310000493894619, "market_dynamics": 1.541452, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.089689, "high": 16.267609, "low": 15.974281, "close": 16.195478, "volume": 13063}, "trend_line": 14.374274, "activity_lines": {"activity_5": 15.920103, "activity_10": 15.639162, "activity_20": 15.107582, "activity_30": 14.779011}, "trend_signal": 1, "fair_value": 12.576397, "relative_strength": 7.696184, "rate_of_change": 0.5965554559609016, "market_dynamics": 1.627433, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.132964, "high": 16.310883, "low": 16.104113, "close": 16.171434, "volume": 6482}, "trend_line": 14.457133, "activity_lines": {"activity_5": 16.055707, "activity_10": 15.778831, "activity_20": 15.24844, "activity_30": 14.894957}, "trend_signal": 1, "fair_value": 12.608823, "relative_strength": 5.856866, "rate_of_change": 0.5764395474860219, "market_dynamics": 1.603223, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.190669, "high": 16.310885, "low": 15.887725, "close": 15.890128, "volume": 32189}, "trend_line": 14.534568, "activity_lines": {"activity_5": 16.028617, "activity_10": 15.842917, "activity_20": 15.352432, "activity_30": 14.987409}, "trend_signal": 1, "fair_value": 12.640139, "relative_strength": 4.447354, "rate_of_change": 0.5356179541268623, "market_dynamics": 1.501682, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.109363, "high": 16.435103, "low": 15.995848, "close": 16.400555, "volume": 24071}, "trend_line": 14.641743, "activity_lines": {"activity_5": 16.159489, "activity_10": 15.981841, "activity_20": 15.497057, "activity_30": 15.107795}, "trend_signal": 1, "fair_value": 12.672616, "relative_strength": 7.250824, "rate_of_change": 0.7373800170737774, "market_dynamics": 1.388343, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.331459, "high": 16.721361, "low": 16.329979, "close": 16.467186, "volume": 32585}, "trend_line": 14.740073, "activity_lines": {"activity_5": 16.276459, "activity_10": 16.103534, "activity_20": 15.636723, "activity_30": 15.225565}, "trend_signal": 1, "fair_value": 12.706811, "relative_strength": 6.969031, "rate_of_change": 0.6715730497386868, "market_dynamics": 1.348825, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.479524, "high": 16.61278, "low": 16.282104, "close": 16.607845, "volume": 90387}, "trend_line": 14.834001, "activity_lines": {"activity_5": 16.404088, "activity_10": 16.228157, "activity_20": 15.777856, "activity_30": 15.346067}, "trend_signal": 1, "fair_value": 12.741367, "relative_strength": 5.659684, "rate_of_change": 0.6372288658271911, "market_dynamics": 1.335741, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.444975, "high": 16.444975, "low": 16.217943, "close": 16.222878, "volume": 22579}, "trend_line": 14.913753, "activity_lines": {"activity_5": 16.375904, "activity_10": 16.26213, "activity_20": 15.866336, "activity_30": 15.435672}, "trend_signal": 1, "fair_value": 12.77558, "relative_strength": 4.58253, "rate_of_change": 0.5376297332054862, "market_dynamics": 1.163551, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.178458, "high": 16.252491, "low": 15.852718, "close": 16.158718, "volume": 41273}, "trend_line": 14.996278, "activity_lines": {"activity_5": 16.322904, "activity_10": 16.264704, "activity_20": 15.935328, "activity_30": 15.515992}, "trend_signal": 1, "fair_value": 12.80984, "relative_strength": 3.786132, "rate_of_change": 0.5533483087724492, "market_dynamics": 0.908521, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.17846, "high": 16.543685, "low": 16.17846, "close": 16.444975, "volume": 36349}, "trend_line": 15.07969, "activity_lines": {"activity_5": 16.347417, "activity_10": 16.31112, "activity_20": 16.020264, "activity_30": 15.609456}, "trend_signal": 1, "fair_value": 12.8472, "relative_strength": 4.598407, "rate_of_change": 0.5562180162304217, "market_dynamics": 0.642471, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.454846, "high": 16.652266, "low": 16.366007, "close": 16.514071, "volume": 11488}, "trend_line": 15.152822, "activity_lines": {"activity_5": 16.392001, "activity_10": 16.359442, "activity_20": 16.100413, "activity_30": 15.701997}, "trend_signal": 1, "fair_value": 12.888156, "relative_strength": 5.605747, "rate_of_change": 0.4849701817477753, "market_dynamics": 0.304028, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.583166, "high": 16.686813, "low": 16.208072, "close": 16.301846, "volume": 5742}, "trend_line": 15.234267, "activity_lines": {"activity_5": 16.362717, "activity_10": 16.358446, "activity_20": 16.150785, "activity_30": 15.776128}, "trend_signal": 1, "fair_value": 12.930572, "relative_strength": 3.441378, "rate_of_change": 0.537490640357279, "market_dynamics": 0.069894, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.400555, "high": 16.563427, "low": 16.257426, "close": 16.420298, "volume": 22732}, "trend_line": 15.313089, "activity_lines": {"activity_5": 16.393317, "activity_10": 16.377052, "activity_20": 16.204088, "activity_30": 15.852646}, "trend_signal": 1, "fair_value": 12.973219, "relative_strength": 1.930096, "rate_of_change": 0.5173993602711612, "market_dynamics": -0.082141, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.38575, "high": 16.504199, "low": 16.252492, "close": 16.040266, "volume": 35100}, "trend_line": 15.373954, "activity_lines": {"activity_5": 16.284078, "activity_10": 16.322037, "activity_20": 16.213614, "activity_30": 15.89956}, "trend_signal": 1, "fair_value": 13.014597, "relative_strength": 0.273346, "rate_of_change": 0.39747042546412237, "market_dynamics": -0.332411, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.380814, "high": 16.686813, "low": 16.099492, "close": 16.563427, "volume": 17959}, "trend_line": 15.458509, "activity_lines": {"activity_5": 16.357124, "activity_10": 16.359412, "activity_20": 16.267543, "activity_30": 15.976301}, "trend_signal": 1, "fair_value": 13.05862, "relative_strength": 4.254972, "rate_of_change": 0.5499886366252945, "market_dynamics": -0.441545, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.667071, "high": 16.943457, "low": 16.523942, "close": 16.906441, "volume": 30844}, "trend_line": 15.556661, "activity_lines": {"activity_5": 16.53661, "activity_10": 16.456192, "activity_20": 16.345679, "activity_30": 16.069716}, "trend_signal": 1, "fair_value": 13.105842, "relative_strength": 3.175443, "rate_of_change": 0.6349383371966901, "market_dynamics": -0.365863, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.869426, "high": 16.973069, "low": 16.617716, "close": 16.583168, "volume": 2070}, "trend_line": 15.667761, "activity_lines": {"activity_5": 16.582181, "activity_10": 16.486209, "activity_20": 16.385005, "activity_30": 16.135942}, "trend_signal": 1, "fair_value": 13.148366, "relative_strength": 0.469869, "rate_of_change": 0.7141635341928478, "market_dynamics": -0.441775, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.755909, "high": 16.938522, "low": 16.627586, "close": 16.622652, "volume": 81194}, "trend_line": 15.774726, "activity_lines": {"activity_5": 16.622158, "activity_10": 16.523853, "activity_20": 16.422798, "activity_30": 16.197548}, "trend_signal": 1, "fair_value": 13.186059, "relative_strength": 1.120514, "rate_of_change": 0.6827076312945983, "market_dynamics": -0.230849, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.859553, "high": 17.106327, "low": 16.706554, "close": 16.891634, "volume": 31119}, "trend_line": 15.878396, "activity_lines": {"activity_5": 16.738306, "activity_10": 16.603134, "activity_20": 16.479138, "activity_30": 16.269606}, "trend_signal": 1, "fair_value": 13.226031, "relative_strength": 2.542859, "rate_of_change": 0.6571904957334983, "market_dynamics": -0.160428, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.726296, "high": 16.770716, "low": 16.178459, "close": 16.294443, "volume": 43900}, "trend_line": 15.952943, "activity_lines": {"activity_5": 16.598632, "activity_10": 16.56051, "activity_20": 16.472962, "activity_30": 16.296448}, "trend_signal": 1, "fair_value": 13.260926, "relative_strength": 0.513168, "rate_of_change": 0.469486968331052, "market_dynamics": -0.373792, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.415362, "high": 16.509136, "low": 16.291975, "close": 16.41783, "volume": 59898}, "trend_line": 16.016696, "activity_lines": {"activity_5": 16.51802, "activity_10": 16.543056, "activity_20": 16.476464, "activity_30": 16.326441}, "trend_signal": 1, "fair_value": 13.294152, "relative_strength": -0.659698, "rate_of_change": 0.3996315914875404, "market_dynamics": -0.375129, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.366007, "high": 16.588104, "low": 16.306782, "close": 16.5042, "volume": 23891}, "trend_line": 16.081885, "activity_lines": {"activity_5": 16.498771, "activity_10": 16.543056, "activity_20": 16.485839, "activity_30": 16.357893}, "trend_signal": 1, "fair_value": 13.326932, "relative_strength": 0.366785, "rate_of_change": 0.4070065386768917, "market_dynamics": -0.611565, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.395621, "high": 16.454846, "low": 16.183396, "close": 16.193266, "volume": 23724}, "trend_line": 16.127413, "activity_lines": {"activity_5": 16.381143, "activity_10": 16.482843, "activity_20": 16.464131, "activity_30": 16.365079}, "trend_signal": 1, "fair_value": 13.357899, "relative_strength": -1.376693, "rate_of_change": 0.28310114143958187, "market_dynamics": -0.91671, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.331459, "high": 16.38575, "low": 16.158718, "close": 16.346266, "volume": 73354}, "trend_line": 16.175557, "activity_lines": {"activity_5": 16.34314, "activity_10": 16.454577, "activity_20": 16.45689, "activity_30": 16.379198}, "trend_signal": 1, "fair_value": 13.390139, "relative_strength": -2.904643, "rate_of_change": 0.29852276989496473, "market_dynamics": -0.931016, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.346265, "high": 16.71149, "low": 16.346265, "close": 16.551086, "volume": 1666}, "trend_line": 16.234375, "activity_lines": {"activity_5": 16.409768, "activity_10": 16.457986, "activity_20": 16.466985, "activity_30": 16.403426}, "trend_signal": 1, "fair_value": 13.423233, "relative_strength": -1.41934, "rate_of_change": 0.3636227179070167, "market_dynamics": -1.045153, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.519007, "high": 16.519007, "low": 16.296911, "close": 16.363539, "volume": 1673}, "trend_line": 16.272435, "activity_lines": {"activity_5": 16.396771, "activity_10": 16.427521, "activity_20": 16.4585, "activity_30": 16.411759}, "trend_signal": 1, "fair_value": 13.452819, "relative_strength": -3.318057, "rate_of_change": 0.23444080846969184, "market_dynamics": -1.117806, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.459781, "high": 16.805263, "low": 16.316654, "close": 16.528879, "volume": 18760}, "trend_line": 16.307672, "activity_lines": {"activity_5": 16.442507, "activity_10": 16.436988, "activity_20": 16.466256, "activity_30": 16.428304}, "trend_signal": 1, "fair_value": 13.48227, "relative_strength": -4.051623, "rate_of_change": 0.21654411278950342, "market_dynamics": -1.006456, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.775652, "high": 17.145811, "low": 16.523942, "close": 16.965666, "volume": 235708}, "trend_line": 16.368608, "activity_lines": {"activity_5": 16.632193, "activity_10": 16.526859, "activity_20": 16.515987, "activity_30": 16.470755}, "trend_signal": 1, "fair_value": 13.513229, "relative_strength": -2.656385, "rate_of_change": 0.373664616261586, "market_dynamics": -0.653824, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.032295, "high": 17.318553, "low": 16.825006, "close": 17.269199, "volume": 20213}, "trend_line": 16.420668, "activity_lines": {"activity_5": 16.871564, "activity_10": 16.66568, "activity_20": 16.591088, "activity_30": 16.528858}, "trend_signal": 1, "fair_value": 13.544786, "relative_strength": -0.108035, "rate_of_change": 0.3180478144506906, "market_dynamics": -0.30727, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.392586, "high": 18.261226, "low": 17.175424, "close": 17.6591, "volume": 19545}, "trend_line": 16.480675, "activity_lines": {"activity_5": 17.179373, "activity_10": 16.868528, "activity_20": 16.698035, "activity_30": 16.608756}, "trend_signal": 1, "fair_value": 13.581575, "relative_strength": 1.19531, "rate_of_change": 0.3654358032206873, "market_dynamics": 0.173616, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.355, "high": 17.530001, "low": 17.135, "close": 17.497499, "volume": 21571}, "trend_line": 16.533132, "activity_lines": {"activity_5": 17.359447, "activity_10": 17.017182, "activity_20": 16.78381, "activity_30": 16.674358}, "trend_signal": 1, "fair_value": 13.61915, "relative_strength": -1.272935, "rate_of_change": 0.3182940019143443, "market_dynamics": 0.615558, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.665001, "high": 17.955, "low": 17.540001, "close": 17.754999, "volume": 23004}, "trend_line": 16.585116, "activity_lines": {"activity_5": 17.549757, "activity_10": 17.193023, "activity_20": 16.889425, "activity_30": 16.753188}, "trend_signal": 1, "fair_value": 13.659314, "relative_strength": -0.66973, "rate_of_change": 0.3144231837016781, "market_dynamics": 0.74277, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.975, "high": 18.155001, "low": 17.700001, "close": 18.112499, "volume": 26633}, "trend_line": 16.649819, "activity_lines": {"activity_5": 17.777492, "activity_10": 17.411123, "activity_20": 17.022169, "activity_30": 16.851729}, "trend_signal": 1, "fair_value": 13.702055, "relative_strength": -0.995813, "rate_of_change": 0.39012690655887794, "market_dynamics": 0.950121, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.135, "high": 18.25, "low": 17.780001, "close": 17.897499, "volume": 15693}, "trend_line": 16.716731, "activity_lines": {"activity_5": 17.857106, "activity_10": 17.555237, "activity_20": 17.126378, "activity_30": 16.932224}, "trend_signal": 1, "fair_value": 13.740885, "relative_strength": -4.249172, "rate_of_change": 0.40187824264034655, "market_dynamics": 1.038428, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.389999, "high": 17.530001, "low": 16.645, "close": 16.84, "volume": 21607}, "trend_line": 16.731379, "activity_lines": {"activity_5": 17.542333, "activity_10": 17.478874, "activity_20": 17.121029, "activity_30": 16.940177}, "trend_signal": 1, "fair_value": 13.775113, "relative_strength": -4.444182, "rate_of_change": 0.08762478740610892, "market_dynamics": 0.797962, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 16.905001, "low": 16.495001, "close": 16.530001, "volume": 35291}, "trend_line": 16.733473, "activity_lines": {"activity_5": 17.178833, "activity_10": 17.340894, "activity_20": 17.084839, "activity_30": 16.927185}, "trend_signal": 1, "fair_value": 13.807197, "relative_strength": -5.949794, "rate_of_change": 0.01251540593276619, "market_dynamics": 0.418794, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.549999, "high": 16.91, "low": 16.424999, "close": 16.440001, "volume": 16704}, "trend_line": 16.727878, "activity_lines": {"activity_5": 16.849834, "activity_10": 17.183525, "activity_20": 17.041871, "activity_30": 16.908251}, "trend_signal": 1, "fair_value": 13.838064, "relative_strength": -3.266409, "rate_of_change": -0.03343597590290774, "market_dynamics": -0.034019, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.01, "high": 16.92, "low": 16.01, "close": 16.4125, "volume": 38480}, "trend_line": 16.734199, "activity_lines": {"activity_5": 16.599334, "activity_10": 17.022771, "activity_20": 16.996965, "activity_30": 16.887904}, "trend_signal": 0, "fair_value": 13.867303, "relative_strength": -3.940807, "rate_of_change": 0.03778721963419268, "market_dynamics": -0.508074, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.445, "high": 16.809999, "low": 16.23, "close": 16.622499, "volume": 36502}, "trend_line": 16.749658, "activity_lines": {"activity_5": 16.532167, "activity_10": 16.910256, "activity_20": 16.973059, "activity_30": 16.880698}, "trend_signal": 0, "fair_value": 13.898756, "relative_strength": -7.0284, "rate_of_change": 0.09237968306699286, "market_dynamics": -0.676469, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.674999, "high": 17.245001, "low": 16.49, "close": 17.205, "volume": 41131}, "trend_line": 16.774992, "activity_lines": {"activity_5": 16.744167, "activity_10": 16.915409, "activity_20": 17.005912, "activity_30": 16.910075}, "trend_signal": 0, "fair_value": 13.932122, "relative_strength": -5.195845, "rate_of_change": 0.15125084942033357, "market_dynamics": -0.628683, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 17.559999, "low": 17.030001, "close": 17.4925, "volume": 78452}, "trend_line": 16.807607, "activity_lines": {"activity_5": 17.027667, "activity_10": 16.981091, "activity_20": 17.061809, "activity_30": 16.956366}, "trend_signal": 1, "fair_value": 13.96827, "relative_strength": -4.19046, "rate_of_change": 0.19442632223013778, "market_dynamics": -0.450843, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.445, "high": 17.77, "low": 17.285, "close": 17.4175, "volume": 5577}, "trend_line": 16.844795, "activity_lines": {"activity_5": 17.222, "activity_10": 17.033227, "activity_20": 17.105447, "activity_30": 16.995714}, "trend_signal": 1, "fair_value": 14.003965, "relative_strength": -1.957891, "rate_of_change": 0.22125695823325972, "market_dynamics": -0.378855, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.375, "high": 17.690001, "low": 17.280001, "close": 17.6, "volume": 51229}, "trend_line": 16.884119, "activity_lines": {"activity_5": 17.412, "activity_10": 17.124682, "activity_20": 17.162116, "activity_30": 17.044436}, "trend_signal": 1, "fair_value": 14.040105, "relative_strength": -0.797401, "rate_of_change": 0.23344896747034932, "market_dynamics": -0.156573, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.365, "high": 17.895, "low": 17.225, "close": 17.725, "volume": 23982}, "trend_line": 16.940276, "activity_lines": {"activity_5": 17.5645, "activity_10": 17.248182, "activity_20": 17.223991, "activity_30": 17.098687}, "trend_signal": 1, "fair_value": 14.07854, "relative_strength": 1.148399, "rate_of_change": 0.3326024887647526, "market_dynamics": -0.136513, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.735001, "high": 17.809999, "low": 17.385, "close": 17.495001, "volume": 62494}, "trend_line": 16.971329, "activity_lines": {"activity_5": 17.566834, "activity_10": 17.333, "activity_20": 17.257396, "activity_30": 17.134476}, "trend_signal": 1, "fair_value": 14.114604, "relative_strength": 0.195332, "rate_of_change": 0.1833087017000195, "market_dynamics": -0.109639, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.235001, "high": 17.465, "low": 17.105, "close": 17.2075, "volume": 17309}, "trend_line": 16.981364, "activity_lines": {"activity_5": 17.454, "activity_10": 17.353636, "activity_20": 17.258925, "activity_30": 17.149712}, "trend_signal": 1, "fair_value": 14.150605, "relative_strength": -3.931568, "rate_of_change": 0.059129134789611716, "market_dynamics": -0.160668, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.309999, "high": 17.395, "low": 16.98, "close": 17.184999, "volume": 17616}, "trend_line": 17.001425, "activity_lines": {"activity_5": 17.352667, "activity_10": 17.357864, "activity_20": 17.254292, "activity_30": 17.16285}, "trend_signal": 1, "fair_value": 14.184454, "relative_strength": -3.494244, "rate_of_change": 0.11813538653315413, "market_dynamics": -0.37381, "expectation": {"probability": 56.2332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fefae983-2c43-4516-b3bd-e7a5e299a6a9/", "share_image": "https://sharemaestro.com/terminal/fefae983-2c43-4516-b3bd-e7a5e299a6a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}