{"ticker": {"uuid": "fefc28ba-6040-424b-b0d9-d9ca2186a9f6", "symbol": "2667", "name": "ImageONE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2667 fell 15.13%, moving from 238.00 to 202.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -36.32 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.00"}, {"label": "12-Week Change", "value": "-15.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.32"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 236.0, "low": 197.0, "close": 202.0, "volume": 2381800}, "trend_line": 226.666667, "activity_lines": {"activity_5": 221.2, "activity_10": 227.363636, "activity_20": 235.828571, "activity_30": 235.391398}, "trend_signal": 0, "fair_value": 321.307692, "relative_strength": -36.321286, "rate_of_change": -0.029402822742431917, "market_dynamics": -0.552902, "expectation": {"probability": 45.8691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 671.0, "high": 731.0, "low": 661.0, "close": 713.0, "volume": 3040900}, "trend_line": 679.8, "activity_lines": {"activity_5": 679.0, "activity_10": 667.981818, "activity_20": 675.3, "activity_30": 676.354839}, "trend_signal": 0, "fair_value": 686.519231, "relative_strength": -12.006227, "rate_of_change": 0.15223685107683263, "market_dynamics": -0.293458, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 710.0, "high": 886.0, "low": 708.0, "close": 873.0, "volume": 6784300}, "trend_line": 685.466667, "activity_lines": {"activity_5": 746.4, "activity_10": 705.545455, "activity_20": 693.409524, "activity_30": 688.819355}, "trend_signal": 1, "fair_value": 688.929487, "relative_strength": 2.756944, "rate_of_change": 0.8335785525154568, "market_dynamics": 0.302741, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 872.0, "high": 922.0, "low": 756.0, "close": 780.0, "volume": 10603600}, "trend_line": 687.533333, "activity_lines": {"activity_5": 767.933333, "activity_10": 723.036364, "activity_20": 701.657143, "activity_30": 694.91828}, "trend_signal": 1, "fair_value": 690.923077, "relative_strength": -5.669201, "rate_of_change": 0.3014976656771468, "market_dynamics": 0.91471, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 780.0, "high": 794.0, "low": 750.0, "close": 766.0, "volume": 2256600}, "trend_line": 689.133333, "activity_lines": {"activity_5": 777.733333, "activity_10": 736.181818, "activity_20": 708.085714, "activity_30": 699.980645}, "trend_signal": 1, "fair_value": 693.096154, "relative_strength": -8.417874, "rate_of_change": 0.2327159896406103, "market_dynamics": 1.177394, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 765.0, "high": 886.0, "low": 710.0, "close": 716.0, "volume": 24267100}, "trend_line": 688.7, "activity_lines": {"activity_5": 762.866667, "activity_10": 737.981818, "activity_20": 709.533333, "activity_30": 701.713978}, "trend_signal": 1, "fair_value": 694.948718, "relative_strength": -11.879604, "rate_of_change": -0.06288086488481436, "market_dynamics": 1.236728, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 701.0, "high": 750.0, "low": 700.0, "close": 728.0, "volume": 3724000}, "trend_line": 690.666667, "activity_lines": {"activity_5": 749.0, "activity_10": 740.636364, "activity_20": 712.385714, "activity_30": 704.249462}, "trend_signal": 1, "fair_value": 696.935897, "relative_strength": -9.889911, "rate_of_change": 0.2855622186728497, "market_dynamics": 0.932113, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 731.0, "high": 739.0, "low": 681.0, "close": 682.0, "volume": 1795600}, "trend_line": 691.4, "activity_lines": {"activity_5": 718.8, "activity_10": 733.418182, "activity_20": 710.82381, "activity_30": 703.690323}, "trend_signal": 1, "fair_value": 698.634615, "relative_strength": -14.879812, "rate_of_change": 0.10617755786381623, "market_dynamics": 0.572188, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 685.0, "high": 737.0, "low": 683.0, "close": 702.0, "volume": 1489000}, "trend_line": 693.566667, "activity_lines": {"activity_5": 708.0, "activity_10": 729.254545, "activity_20": 711.238095, "activity_30": 704.374194}, "trend_signal": 1, "fair_value": 700.717949, "relative_strength": -13.176166, "rate_of_change": 0.3133738790859235, "market_dynamics": 0.396996, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 709.0, "high": 711.0, "low": 657.0, "close": 660.0, "volume": 899700}, "trend_line": 694.866667, "activity_lines": {"activity_5": 688.4, "activity_10": 716.945455, "activity_20": 707.466667, "activity_30": 702.208602}, "trend_signal": 0, "fair_value": 702.128205, "relative_strength": -16.534241, "rate_of_change": 0.1874369201771276, "market_dynamics": 0.093185, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 654.0, "high": 678.0, "low": 641.0, "close": 650.0, "volume": 745100}, "trend_line": 695.233333, "activity_lines": {"activity_5": 672.533333, "activity_10": 702.563636, "activity_20": 702.838095, "activity_30": 699.313978}, "trend_signal": 0, "fair_value": 703.570513, "relative_strength": -18.183218, "rate_of_change": 0.05276782113942002, "market_dynamics": -0.146345, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 638.0, "high": 641.0, "low": 580.0, "close": 603.0, "volume": 1747500}, "trend_line": 693.9, "activity_lines": {"activity_5": 645.4, "activity_10": 680.018182, "activity_20": 694.0, "activity_30": 693.363441}, "trend_signal": 0, "fair_value": 704.532051, "relative_strength": -21.330693, "rate_of_change": -0.19178208764050136, "market_dynamics": -0.370648, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 602.0, "high": 642.0, "low": 602.0, "close": 622.0, "volume": 2362200}, "trend_line": 692.566667, "activity_lines": {"activity_5": 632.933333, "activity_10": 662.927273, "activity_20": 687.409524, "activity_30": 688.724731}, "trend_signal": 0, "fair_value": 705.75641, "relative_strength": -18.998851, "rate_of_change": -0.19215059806887522, "market_dynamics": -0.611549, "expectation": {"probability": 65.6493, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 642.0, "high": 680.0, "low": 626.0, "close": 636.0, "volume": 3228900}, "trend_line": 691.166667, "activity_lines": {"activity_5": 629.133333, "activity_10": 652.945455, "activity_20": 682.519048, "activity_30": 685.075269}, "trend_signal": 0, "fair_value": 706.929487, "relative_strength": -19.473379, "rate_of_change": -0.2021466043210669, "market_dynamics": -0.71856, "expectation": {"probability": 65.8319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 638.0, "high": 638.0, "low": 599.0, "close": 610.0, "volume": 1273200}, "trend_line": 687.5, "activity_lines": {"activity_5": 621.066667, "activity_10": 640.854545, "activity_20": 675.366667, "activity_30": 679.83871}, "trend_signal": 0, "fair_value": 707.967949, "relative_strength": -21.986224, "rate_of_change": -0.5305040267516201, "market_dynamics": -0.846236, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 610.0, "high": 616.0, "low": 583.0, "close": 586.0, "volume": 996600}, "trend_line": 681.333333, "activity_lines": {"activity_5": 608.333333, "activity_10": 627.236364, "activity_20": 666.080952, "activity_30": 673.290323}, "trend_signal": 0, "fair_value": 708.589744, "relative_strength": -26.578423, "rate_of_change": -0.8969697454545398, "market_dynamics": -0.922237, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 583.0, "high": 622.0, "low": 576.0, "close": 617.0, "volume": 727900}, "trend_line": 677.866667, "activity_lines": {"activity_5": 610.2, "activity_10": 621.618182, "activity_20": 660.019048, "activity_30": 669.139785}, "trend_signal": 0, "fair_value": 709.49359, "relative_strength": -19.472156, "rate_of_change": -0.508806164632493, "market_dynamics": -0.994801, "expectation": {"probability": 65.2103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.0, "high": 677.0, "low": 623.0, "close": 633.0, "volume": 1907100}, "trend_line": 675.733333, "activity_lines": {"activity_5": 616.466667, "activity_10": 620.927273, "activity_20": 655.614286, "activity_30": 666.245161}, "trend_signal": 0, "fair_value": 710.634615, "relative_strength": -15.31622, "rate_of_change": -0.31471292274060003, "market_dynamics": -1.03705, "expectation": {"probability": 65.6974, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.0, "high": 645.0, "low": 594.0, "close": 619.0, "volume": 965700}, "trend_line": 674.266667, "activity_lines": {"activity_5": 617.333333, "activity_10": 618.581818, "activity_20": 649.957143, "activity_30": 662.584946}, "trend_signal": 0, "fair_value": 711.615385, "relative_strength": -14.304748, "rate_of_change": -0.21704804667376562, "market_dynamics": -1.023126, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 617.0, "high": 632.0, "low": 600.0, "close": 600.0, "volume": 446500}, "trend_line": 671.6, "activity_lines": {"activity_5": 613.0, "activity_10": 614.290909, "activity_20": 642.752381, "activity_30": 657.793548}, "trend_signal": 0, "fair_value": 712.346154, "relative_strength": -19.707761, "rate_of_change": -0.39549144730299435, "market_dynamics": -0.998072, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.0, "high": 613.0, "low": 519.0, "close": 529.0, "volume": 1277300}, "trend_line": 665.7, "activity_lines": {"activity_5": 585.666667, "activity_10": 598.181818, "activity_20": 629.004762, "activity_30": 648.593548}, "trend_signal": 0, "fair_value": 712.5, "relative_strength": -26.149363, "rate_of_change": -0.8784991066110746, "market_dynamics": -1.03488, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 517.0, "high": 526.0, "low": 478.0, "close": 495.0, "volume": 959600}, "trend_line": 659.033333, "activity_lines": {"activity_5": 550.8, "activity_10": 578.090909, "activity_20": 612.695238, "activity_30": 637.580645}, "trend_signal": 0, "fair_value": 712.852564, "relative_strength": -29.603616, "rate_of_change": -1.0014521556256684, "market_dynamics": -1.148389, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 500.0, "high": 517.0, "low": 491.0, "close": 512.0, "volume": 530600}, "trend_line": 652.8, "activity_lines": {"activity_5": 529.733333, "activity_10": 563.054545, "activity_20": 599.042857, "activity_30": 628.094624}, "trend_signal": 0, "fair_value": 713.262821, "relative_strength": -28.89527, "rate_of_change": -0.9458297005441478, "market_dynamics": -1.260856, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 520.0, "high": 522.0, "low": 489.0, "close": 494.0, "volume": 462700}, "trend_line": 646.566667, "activity_lines": {"activity_5": 510.733333, "activity_10": 546.745455, "activity_20": 585.395238, "activity_30": 617.849462}, "trend_signal": 0, "fair_value": 713.512821, "relative_strength": -32.178701, "rate_of_change": -0.9548610600490047, "market_dynamics": -1.328877, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 490.0, "high": 496.0, "low": 446.0, "close": 464.0, "volume": 973400}, "trend_line": 640.633333, "activity_lines": {"activity_5": 490.066667, "activity_10": 527.563636, "activity_20": 570.252381, "activity_30": 606.070968}, "trend_signal": 0, "fair_value": 713.25, "relative_strength": -37.616031, "rate_of_change": -0.9176677832047996, "market_dynamics": -1.331617, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 459.0, "high": 468.0, "low": 403.0, "close": 415.0, "volume": 1289600}, "trend_line": 633.033333, "activity_lines": {"activity_5": 462.133333, "activity_10": 502.127273, "activity_20": 551.880952, "activity_30": 591.513978}, "trend_signal": 0, "fair_value": 712.685897, "relative_strength": -43.632427, "rate_of_change": -1.186326032148568, "market_dynamics": -1.289105, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.0, "high": 430.0, "low": 375.0, "close": 379.0, "volume": 1365900}, "trend_line": 624.166667, "activity_lines": {"activity_5": 429.8, "activity_10": 473.254545, "activity_20": 531.514286, "activity_30": 575.124731}, "trend_signal": 0, "fair_value": 711.717949, "relative_strength": -47.554961, "rate_of_change": -1.4006633675955276, "market_dynamics": -1.250844, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 373.0, "high": 384.0, "low": 357.0, "close": 360.0, "volume": 1061200}, "trend_line": 614.5, "activity_lines": {"activity_5": 398.866667, "activity_10": 445.254545, "activity_20": 511.0, "activity_30": 558.08172}, "trend_signal": 0, "fair_value": 710.262821, "relative_strength": -47.755049, "rate_of_change": -1.5487316947670264, "market_dynamics": -1.233558, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 363.0, "high": 372.0, "low": 352.0, "close": 352.0, "volume": 1122500}, "trend_line": 603.766667, "activity_lines": {"activity_5": 375.4, "activity_10": 420.763636, "activity_20": 491.257143, "activity_30": 541.146237}, "trend_signal": 0, "fair_value": 708.288462, "relative_strength": -49.320099, "rate_of_change": -1.7466774613506941, "market_dynamics": -1.229619, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.0, "high": 348.0, "low": 309.0, "close": 312.0, "volume": 2262700}, "trend_line": 592.633333, "activity_lines": {"activity_5": 348.066667, "activity_10": 393.854545, "activity_20": 469.371429, "activity_30": 522.322581}, "trend_signal": 0, "fair_value": 706.25, "relative_strength": -54.696612, "rate_of_change": -1.8439795716645602, "market_dynamics": -1.202531, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.0, "high": 334.0, "low": 299.0, "close": 327.0, "volume": 1336800}, "trend_line": 581.166667, "activity_lines": {"activity_5": 335.866667, "activity_10": 374.909091, "activity_20": 450.571429, "activity_30": 505.184946}, "trend_signal": 0, "fair_value": 703.814103, "relative_strength": -52.290397, "rate_of_change": -1.9348668664912967, "market_dynamics": -1.198664, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.0, "high": 388.0, "low": 322.0, "close": 367.0, "volume": 3879200}, "trend_line": 569.633333, "activity_lines": {"activity_5": 342.866667, "activity_10": 366.909091, "activity_20": 437.119048, "activity_30": 491.367742}, "trend_signal": 0, "fair_value": 701.429487, "relative_strength": -45.656294, "rate_of_change": -1.9845140223776752, "market_dynamics": -1.134093, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.0, "high": 432.0, "low": 369.0, "close": 415.0, "volume": 6633800}, "trend_line": 554.366667, "activity_lines": {"activity_5": 366.666667, "activity_10": 369.963636, "activity_20": 429.361905, "activity_30": 481.391398}, "trend_signal": 0, "fair_value": 699.153846, "relative_strength": -41.638125, "rate_of_change": -2.6800864899526493, "market_dynamics": -0.799429, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.0, "high": 421.0, "low": 364.0, "close": 369.0, "volume": 1531600}, "trend_line": 540.666667, "activity_lines": {"activity_5": 371.466667, "activity_10": 366.418182, "activity_20": 418.209524, "activity_30": 469.432258}, "trend_signal": 0, "fair_value": 697.083333, "relative_strength": -47.965706, "rate_of_change": -2.471288556027133, "market_dynamics": -0.669658, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.0, "high": 404.0, "low": 362.0, "close": 386.0, "volume": 2166100}, "trend_line": 528.0, "activity_lines": {"activity_5": 380.8, "activity_10": 368.236364, "activity_20": 409.947619, "activity_30": 459.453763}, "trend_signal": 0, "fair_value": 695.532051, "relative_strength": -44.521499, "rate_of_change": -2.3427867433151675, "market_dynamics": -0.319867, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 384.0, "high": 407.0, "low": 375.0, "close": 384.0, "volume": 2055900}, "trend_line": 516.933333, "activity_lines": {"activity_5": 384.533333, "activity_10": 371.109091, "activity_20": 402.561905, "activity_30": 450.163441}, "trend_signal": 0, "fair_value": 693.923077, "relative_strength": -44.663155, "rate_of_change": -2.095959659090919, "market_dynamics": 0.018531, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 385.0, "high": 428.0, "low": 384.0, "close": 404.0, "volume": 2483900}, "trend_line": 506.133333, "activity_lines": {"activity_5": 391.133333, "activity_10": 378.181818, "activity_20": 398.042857, "activity_30": 442.877419}, "trend_signal": 0, "fair_value": 692.371795, "relative_strength": -42.072916, "rate_of_change": -2.0892442623737626, "market_dynamics": 0.144565, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 408.0, "high": 410.0, "low": 338.0, "close": 373.0, "volume": 2182400}, "trend_line": 495.833333, "activity_lines": {"activity_5": 384.933333, "activity_10": 379.163636, "activity_20": 391.585714, "activity_30": 434.288172}, "trend_signal": 0, "fair_value": 691.403846, "relative_strength": -47.752599, "rate_of_change": -2.035036882267545, "market_dynamics": 0.382379, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.0, "high": 379.0, "low": 343.0, "close": 343.0, "volume": 779100}, "trend_line": 483.866667, "activity_lines": {"activity_5": 371.533333, "activity_10": 374.454545, "activity_20": 383.509524, "activity_30": 424.427957}, "trend_signal": 0, "fair_value": 689.820513, "relative_strength": -51.832762, "rate_of_change": -2.4134452453199584, "market_dynamics": 0.362969, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.0, "high": 359.0, "low": 339.0, "close": 353.0, "volume": 664800}, "trend_line": 473.633333, "activity_lines": {"activity_5": 363.2, "activity_10": 371.727273, "activity_20": 377.7, "activity_30": 415.984946}, "trend_signal": 0, "fair_value": 688.134615, "relative_strength": -50.596684, "rate_of_change": -2.114907824390394, "market_dynamics": 0.34458, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.0, "high": 411.0, "low": 354.0, "close": 371.0, "volume": 1859600}, "trend_line": 464.333333, "activity_lines": {"activity_5": 363.066667, "activity_10": 371.527273, "activity_20": 374.780952, "activity_30": 409.363441}, "trend_signal": 0, "fair_value": 686.384615, "relative_strength": -46.977961, "rate_of_change": -1.9635442339105833, "market_dynamics": 0.338617, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.0, "high": 371.0, "low": 332.0, "close": 335.0, "volume": 620200}, "trend_line": 455.4, "activity_lines": {"activity_5": 351.8, "activity_10": 363.981818, "activity_20": 369.185714, "activity_30": 401.019355}, "trend_signal": 0, "fair_value": 684.467949, "relative_strength": -50.024826, "rate_of_change": -1.9239051700817706, "market_dynamics": 0.295818, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.0, "high": 345.0, "low": 320.0, "close": 334.0, "volume": 908300}, "trend_line": 445.8, "activity_lines": {"activity_5": 344.8, "activity_10": 356.836364, "activity_20": 364.257143, "activity_30": 393.187097}, "trend_signal": 0, "fair_value": 682.217949, "relative_strength": -51.890599, "rate_of_change": -2.108036890645579, "market_dynamics": 0.3374, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 332.0, "high": 373.0, "low": 332.0, "close": 358.0, "volume": 1012200}, "trend_line": 436.533333, "activity_lines": {"activity_5": 348.4, "activity_10": 355.527273, "activity_20": 362.461905, "activity_30": 387.522581}, "trend_signal": 0, "fair_value": 680.326923, "relative_strength": -46.811861, "rate_of_change": -2.0786601615073987, "market_dynamics": 0.380371, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.0, "high": 390.0, "low": 353.0, "close": 358.0, "volume": 988300}, "trend_line": 428.133333, "activity_lines": {"activity_5": 351.0, "activity_10": 354.418182, "activity_20": 361.314286, "activity_30": 382.455914}, "trend_signal": 0, "fair_value": 677.974359, "relative_strength": -43.883194, "rate_of_change": -1.924251681371611, "market_dynamics": 0.347624, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.0, "high": 372.0, "low": 342.0, "close": 345.0, "volume": 422700}, "trend_line": 420.1, "activity_lines": {"activity_5": 348.933333, "activity_10": 351.454545, "activity_20": 359.433333, "activity_30": 377.092473}, "trend_signal": 0, "fair_value": 672.576923, "relative_strength": -45.679504, "rate_of_change": -1.8763624274963826, "market_dynamics": 0.294892, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 341.0, "high": 350.0, "low": 323.0, "close": 328.0, "volume": 388900}, "trend_line": 410.466667, "activity_lines": {"activity_5": 342.933333, "activity_10": 346.109091, "activity_20": 356.266667, "activity_30": 371.150538}, "trend_signal": 0, "fair_value": 667.012821, "relative_strength": -44.022695, "rate_of_change": -2.2931047369674005, "market_dynamics": 0.088784, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.0, "high": 338.0, "low": 323.0, "close": 326.0, "volume": 220800}, "trend_line": 400.233333, "activity_lines": {"activity_5": 336.733333, "activity_10": 341.781818, "activity_20": 353.152381, "activity_30": 365.701075}, "trend_signal": 0, "fair_value": 663.525641, "relative_strength": -44.714001, "rate_of_change": -2.4930974480322314, "market_dynamics": -0.094442, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 329.0, "high": 329.0, "low": 323.0, "close": 327.0, "volume": 82300}, "trend_line": 390.5, "activity_lines": {"activity_5": 331.4, "activity_10": 338.490909, "activity_20": 350.295238, "activity_30": 360.976344}, "trend_signal": 0, "fair_value": 660.198718, "relative_strength": -44.042051, "rate_of_change": -2.4319146351560916, "market_dynamics": -0.256161, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.0, "high": 348.0, "low": 323.0, "close": 340.0, "volume": 315100}, "trend_line": 381.833333, "activity_lines": {"activity_5": 332.466667, "activity_10": 337.854545, "activity_20": 348.795238, "activity_30": 357.71828}, "trend_signal": 0, "fair_value": 657.474359, "relative_strength": -40.822131, "rate_of_change": -2.219376952624845, "market_dynamics": -0.169252, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.0, "high": 373.0, "low": 338.0, "close": 372.0, "volume": 762500}, "trend_line": 376.6, "activity_lines": {"activity_5": 345.4, "activity_10": 343.272727, "activity_20": 350.209524, "activity_30": 357.083871}, "trend_signal": 0, "fair_value": 654.987179, "relative_strength": -35.165056, "rate_of_change": -1.3705804464169082, "market_dynamics": 0.277919, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.0, "high": 376.0, "low": 359.0, "close": 373.0, "volume": 810500}, "trend_line": 372.533333, "activity_lines": {"activity_5": 356.866667, "activity_10": 348.854545, "activity_20": 351.504762, "activity_30": 356.851613}, "trend_signal": 0, "fair_value": 651.865385, "relative_strength": -33.785282, "rate_of_change": -1.079837227827933, "market_dynamics": 0.690164, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.0, "high": 378.0, "low": 342.0, "close": 355.0, "volume": 705800}, "trend_line": 367.3, "activity_lines": {"activity_5": 359.333333, "activity_10": 350.472727, "activity_20": 351.057143, "activity_30": 355.72043}, "trend_signal": 0, "fair_value": 649.557692, "relative_strength": -35.698349, "rate_of_change": -1.4047959031896926, "market_dynamics": 1.034547, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 363.0, "high": 375.0, "low": 330.0, "close": 349.0, "volume": 809100}, "trend_line": 362.466667, "activity_lines": {"activity_5": 357.866667, "activity_10": 350.618182, "activity_20": 350.32381, "activity_30": 354.539785}, "trend_signal": 0, "fair_value": 647.128205, "relative_strength": -35.98322, "rate_of_change": -1.3159087939014535, "market_dynamics": 1.202058, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.0, "high": 369.0, "low": 337.0, "close": 343.0, "volume": 634300}, "trend_line": 358.433333, "activity_lines": {"activity_5": 352.933333, "activity_10": 349.836364, "activity_20": 349.114286, "activity_30": 353.283871}, "trend_signal": 0, "fair_value": 644.474359, "relative_strength": -35.800701, "rate_of_change": -1.112746182533791, "market_dynamics": 1.103968, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.0, "high": 362.0, "low": 323.0, "close": 339.0, "volume": 623700}, "trend_line": 355.9, "activity_lines": {"activity_5": 346.466667, "activity_10": 348.6, "activity_20": 347.728571, "activity_30": 352.030108}, "trend_signal": 0, "fair_value": 641.070513, "relative_strength": -34.824018, "rate_of_change": -0.7067794110543919, "market_dynamics": 1.011414, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.0, "high": 343.0, "low": 328.0, "close": 331.0, "volume": 308100}, "trend_line": 354.3, "activity_lines": {"activity_5": 339.533333, "activity_10": 346.018182, "activity_20": 345.795238, "activity_30": 350.423656}, "trend_signal": 0, "fair_value": 637.948718, "relative_strength": -36.617063, "rate_of_change": -0.44956448440572244, "market_dynamics": 0.886692, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 331.0, "high": 334.0, "low": 290.0, "close": 305.0, "volume": 972400}, "trend_line": 352.466667, "activity_lines": {"activity_5": 326.733333, "activity_10": 338.654545, "activity_20": 341.733333, "activity_30": 347.243011}, "trend_signal": 0, "fair_value": 634.99359, "relative_strength": -42.260264, "rate_of_change": -0.5174521591871405, "market_dynamics": 0.660251, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.0, "high": 312.0, "low": 295.0, "close": 310.0, "volume": 430300}, "trend_line": 351.066667, "activity_lines": {"activity_5": 318.933333, "activity_10": 332.581818, "activity_20": 338.471429, "activity_30": 344.503226}, "trend_signal": 0, "fair_value": 632.185897, "relative_strength": -40.382785, "rate_of_change": -0.39720068053980756, "market_dynamics": 0.414894, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.0, "high": 313.0, "low": 296.0, "close": 299.0, "volume": 361200}, "trend_line": 350.633333, "activity_lines": {"activity_5": 310.066667, "activity_10": 324.818182, "activity_20": 334.319048, "activity_30": 341.144086}, "trend_signal": 0, "fair_value": 629.326923, "relative_strength": -39.625554, "rate_of_change": -0.1234335357734211, "market_dynamics": 0.045231, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.0, "high": 299.0, "low": 256.0, "close": 268.0, "volume": 786500}, "trend_line": 348.666667, "activity_lines": {"activity_5": 293.8, "activity_10": 312.163636, "activity_20": 327.471429, "activity_30": 335.812903}, "trend_signal": 0, "fair_value": 626.75641, "relative_strength": -41.131421, "rate_of_change": -0.5608896288248714, "market_dynamics": -0.291672, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.0, "high": 272.0, "low": 232.0, "close": 232.0, "volume": 487600}, "trend_line": 344.166667, "activity_lines": {"activity_5": 270.266667, "activity_10": 294.854545, "activity_20": 317.685714, "activity_30": 328.286022}, "trend_signal": 0, "fair_value": 624.121795, "relative_strength": -45.323162, "rate_of_change": -1.2906309739095305, "market_dynamics": -0.602994, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.0, "high": 213.0, "low": 140.0, "close": 163.0, "volume": 4176900}, "trend_line": 335.766667, "activity_lines": {"activity_5": 230.333333, "activity_10": 267.563636, "activity_20": 301.819048, "activity_30": 316.597849}, "trend_signal": 0, "fair_value": 620.641026, "relative_strength": -59.604488, "rate_of_change": -2.4406779637378517, "market_dynamics": -0.78389, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.0, "high": 191.0, "low": 163.0, "close": 187.0, "volume": 1040600}, "trend_line": 329.7, "activity_lines": {"activity_5": 207.866667, "activity_10": 248.127273, "activity_20": 289.052381, "activity_30": 307.0}, "trend_signal": 0, "fair_value": 617.532051, "relative_strength": -56.315373, "rate_of_change": -1.8068103824016561, "market_dynamics": -0.959174, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.0, "high": 208.0, "low": 178.0, "close": 200.0, "volume": 772800}, "trend_line": 323.5, "activity_lines": {"activity_5": 197.933333, "activity_10": 234.0, "activity_20": 278.338095, "activity_30": 298.632258}, "trend_signal": 0, "fair_value": 614.012821, "relative_strength": -52.470961, "rate_of_change": -1.8804974218986925, "market_dynamics": -1.095646, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.0, "high": 217.0, "low": 188.0, "close": 195.0, "volume": 2137600}, "trend_line": 317.2, "activity_lines": {"activity_5": 192.933333, "activity_10": 221.563636, "activity_20": 267.9, "activity_30": 290.341935}, "trend_signal": 0, "fair_value": 610.0, "relative_strength": -52.807814, "rate_of_change": -1.9474497681607454, "market_dynamics": -1.035613, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.0, "high": 240.0, "low": 196.0, "close": 204.0, "volume": 3725800}, "trend_line": 310.533333, "activity_lines": {"activity_5": 195.8, "activity_10": 213.381818, "activity_20": 259.033333, "activity_30": 283.03871}, "trend_signal": 0, "fair_value": 604.935897, "relative_strength": -46.3033, "rate_of_change": -2.1017235182849814, "market_dynamics": -0.9697, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.0, "high": 211.0, "low": 180.0, "close": 208.0, "volume": 1147100}, "trend_line": 305.033333, "activity_lines": {"activity_5": 201.866667, "activity_10": 208.236364, "activity_20": 251.138095, "activity_30": 276.423656}, "trend_signal": 0, "fair_value": 600.108974, "relative_strength": -44.32614, "rate_of_change": -1.7711464166714752, "market_dynamics": -0.876328, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.0, "high": 215.0, "low": 197.0, "close": 203.0, "volume": 623700}, "trend_line": 300.366667, "activity_lines": {"activity_5": 203.266667, "activity_10": 203.945455, "activity_20": 243.328571, "activity_30": 269.84086}, "trend_signal": 0, "fair_value": 595.25641, "relative_strength": -45.918413, "rate_of_change": -1.5298872271116746, "market_dynamics": -0.779303, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.0, "high": 212.0, "low": 199.0, "close": 211.0, "volume": 362000}, "trend_line": 295.633333, "activity_lines": {"activity_5": 206.266667, "activity_10": 203.054545, "activity_20": 236.871429, "activity_30": 264.075269}, "trend_signal": 0, "fair_value": 591.032051, "relative_strength": -45.21598, "rate_of_change": -1.575851956968319, "market_dynamics": -0.708197, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.0, "high": 207.0, "low": 190.0, "close": 196.0, "volume": 455600}, "trend_line": 289.8, "activity_lines": {"activity_5": 203.533333, "activity_10": 201.036364, "activity_20": 229.6, "activity_30": 257.647312}, "trend_signal": 0, "fair_value": 586.615385, "relative_strength": -45.936152, "rate_of_change": -1.97316484606287, "market_dynamics": -0.686327, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.0, "high": 198.0, "low": 178.0, "close": 179.0, "volume": 368400}, "trend_line": 284.6, "activity_lines": {"activity_5": 195.066667, "activity_10": 197.236364, "activity_20": 221.547619, "activity_30": 250.498925}, "trend_signal": 0, "fair_value": 582.205128, "relative_strength": -50.407123, "rate_of_change": -1.7943409247757034, "market_dynamics": -0.608184, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.0, "high": 186.0, "low": 177.0, "close": 177.0, "volume": 266000}, "trend_line": 279.366667, "activity_lines": {"activity_5": 187.6, "activity_10": 194.036364, "activity_20": 214.228571, "activity_30": 243.556989}, "trend_signal": 0, "fair_value": 577.833333, "relative_strength": -48.839401, "rate_of_change": -1.8388380182712631, "market_dynamics": -0.512019, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.0, "high": 202.0, "low": 156.0, "close": 162.0, "volume": 1540700}, "trend_line": 272.833333, "activity_lines": {"activity_5": 177.2, "activity_10": 187.854545, "activity_20": 206.328571, "activity_30": 235.984946}, "trend_signal": 0, "fair_value": 573.076923, "relative_strength": -50.60406, "rate_of_change": -2.33862331184988, "market_dynamics": -0.419955, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.0, "high": 193.0, "low": 162.0, "close": 176.0, "volume": 826000}, "trend_line": 266.766667, "activity_lines": {"activity_5": 174.2, "activity_10": 184.672727, "activity_20": 200.652381, "activity_30": 229.737634}, "trend_signal": 0, "fair_value": 568.608974, "relative_strength": -45.142025, "rate_of_change": -2.2235794773653987, "market_dynamics": -0.26781, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.0, "high": 184.0, "low": 174.0, "close": 177.0, "volume": 267300}, "trend_line": 261.166667, "activity_lines": {"activity_5": 173.866667, "activity_10": 182.109091, "activity_20": 195.866667, "activity_30": 223.946237}, "trend_signal": 0, "fair_value": 564.660256, "relative_strength": -45.522913, "rate_of_change": -2.0992127925787543, "market_dynamics": -0.096614, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.0, "high": 195.0, "low": 172.0, "close": 195.0, "volume": 598000}, "trend_line": 256.733333, "activity_lines": {"activity_5": 180.8, "activity_10": 183.145455, "activity_20": 193.566667, "activity_30": 219.677419}, "trend_signal": 0, "fair_value": 560.839744, "relative_strength": -37.366991, "rate_of_change": -1.6975114209348936, "market_dynamics": 0.155296, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.0, "high": 225.0, "low": 193.0, "close": 224.0, "volume": 1703300}, "trend_line": 253.333333, "activity_lines": {"activity_5": 196.333333, "activity_10": 189.618182, "activity_20": 194.67619, "activity_30": 217.565591}, "trend_signal": 0, "fair_value": 557.102564, "relative_strength": -26.234715, "rate_of_change": -1.3243313442279057, "market_dynamics": 0.486939, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.0, "high": 232.0, "low": 204.0, "close": 211.0, "volume": 1018200}, "trend_line": 249.466667, "activity_lines": {"activity_5": 204.4, "activity_10": 193.436364, "activity_20": 194.933333, "activity_30": 214.834409}, "trend_signal": 0, "fair_value": 553.397436, "relative_strength": -29.3824, "rate_of_change": -1.526315528324103, "market_dynamics": 0.668485, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.0, "high": 217.0, "low": 205.0, "close": 210.0, "volume": 669300}, "trend_line": 245.133333, "activity_lines": {"activity_5": 208.866667, "activity_10": 196.927273, "activity_20": 195.566667, "activity_30": 212.288172}, "trend_signal": 0, "fair_value": 549.544872, "relative_strength": -30.316013, "rate_of_change": -1.737039281484451, "market_dynamics": 0.817036, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.0, "high": 220.0, "low": 191.0, "close": 214.0, "volume": 1538700}, "trend_line": 239.866667, "activity_lines": {"activity_5": 212.4, "activity_10": 201.163636, "activity_20": 197.004762, "activity_30": 210.27957}, "trend_signal": 0, "fair_value": 544.74359, "relative_strength": -28.736977, "rate_of_change": -2.1484903483117845, "market_dynamics": 0.979618, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.0, "high": 253.0, "low": 214.0, "close": 220.0, "volume": 2008100}, "trend_line": 234.766667, "activity_lines": {"activity_5": 215.466667, "activity_10": 206.163636, "activity_20": 199.271429, "activity_30": 208.997849}, "trend_signal": 0, "fair_value": 541.134615, "relative_strength": -24.574551, "rate_of_change": -2.1261812088296512, "market_dynamics": 1.027384, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.0, "high": 278.0, "low": 215.0, "close": 251.0, "volume": 3979800}, "trend_line": 231.3, "activity_lines": {"activity_5": 227.2, "activity_10": 216.054545, "activity_20": 204.547619, "activity_30": 210.045161}, "trend_signal": 0, "fair_value": 537.673077, "relative_strength": -16.566492, "rate_of_change": -1.4766436156799043, "market_dynamics": 1.240333, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.0, "high": 253.0, "low": 244.0, "close": 246.0, "volume": 404900}, "trend_line": 227.866667, "activity_lines": {"activity_5": 235.466667, "activity_10": 223.690909, "activity_20": 208.928571, "activity_30": 210.993548}, "trend_signal": 0, "fair_value": 534.24359, "relative_strength": -16.396463, "rate_of_change": -1.484363597060097, "market_dynamics": 1.325375, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 249.0, "high": 277.0, "low": 246.0, "close": 273.0, "volume": 1508600}, "trend_line": 225.533333, "activity_lines": {"activity_5": 250.4, "activity_10": 234.709091, "activity_20": 215.6, "activity_30": 213.905376}, "trend_signal": 0, "fair_value": 532.294872, "relative_strength": -4.38202, "rate_of_change": -1.0239909288707014, "market_dynamics": 1.414184, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 268.0, "high": 278.0, "low": 253.0, "close": 266.0, "volume": 1038800}, "trend_line": 223.1, "activity_lines": {"activity_5": 258.8, "activity_10": 242.690909, "activity_20": 221.257143, "activity_30": 216.516129}, "trend_signal": 0, "fair_value": 529.717949, "relative_strength": -4.198032, "rate_of_change": -1.0789238857211427, "market_dynamics": 1.455379, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.0, "high": 302.0, "low": 239.0, "close": 298.0, "volume": 2214500}, "trend_line": 222.0, "activity_lines": {"activity_5": 274.4, "activity_10": 254.872727, "activity_20": 229.62381, "activity_30": 221.348387}, "trend_signal": 0, "fair_value": 526.929487, "relative_strength": 4.273663, "rate_of_change": -0.49305244285073707, "market_dynamics": 1.475952, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.0, "high": 301.0, "low": 273.0, "close": 280.0, "volume": 1512800}, "trend_line": 221.166667, "activity_lines": {"activity_5": 278.8, "activity_10": 261.909091, "activity_20": 235.828571, "activity_30": 225.090323}, "trend_signal": 1, "fair_value": 523.480769, "relative_strength": -0.184047, "rate_of_change": -0.37537522522522987, "market_dynamics": 1.598148, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.0, "high": 295.0, "low": 273.0, "close": 283.0, "volume": 710500}, "trend_line": 220.266667, "activity_lines": {"activity_5": 282.266667, "activity_10": 268.472727, "activity_20": 241.97619, "activity_30": 229.07957}, "trend_signal": 1, "fair_value": 520.301282, "relative_strength": 3.958676, "rate_of_change": -0.40693293081094234, "market_dynamics": 1.569363, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 283.0, "high": 306.0, "low": 276.0, "close": 291.0, "volume": 1029000}, "trend_line": 220.0, "activity_lines": {"activity_5": 285.933333, "activity_10": 275.181818, "activity_20": 248.504762, "activity_30": 233.643011}, "trend_signal": 1, "fair_value": 516.99359, "relative_strength": 6.567347, "rate_of_change": -0.12106552645117766, "market_dynamics": 1.575452, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.0, "high": 315.0, "low": 286.0, "close": 304.0, "volume": 1405900}, "trend_line": 221.2, "activity_lines": {"activity_5": 292.733333, "activity_10": 282.781818, "activity_20": 255.890476, "activity_30": 239.062366}, "trend_signal": 1, "fair_value": 513.75, "relative_strength": 12.68736, "rate_of_change": 0.5454545454545403, "market_dynamics": 1.52858, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 312.0, "low": 262.0, "close": 276.0, "volume": 1456500}, "trend_line": 222.666667, "activity_lines": {"activity_5": 287.666667, "activity_10": 283.654545, "activity_20": 260.095238, "activity_30": 242.597849}, "trend_signal": 1, "fair_value": 510.275641, "relative_strength": 7.192633, "rate_of_change": 0.663050180831827, "market_dynamics": 1.356185, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 281.0, "high": 311.0, "low": 280.0, "close": 291.0, "volume": 1519600}, "trend_line": 226.933333, "activity_lines": {"activity_5": 289.066667, "activity_10": 286.236364, "activity_20": 265.266667, "activity_30": 247.006452}, "trend_signal": 1, "fair_value": 506.833333, "relative_strength": 14.303171, "rate_of_change": 1.9161673624009539, "market_dynamics": 1.305652, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.0, "high": 294.0, "low": 278.0, "close": 283.0, "volume": 576900}, "trend_line": 230.133333, "activity_lines": {"activity_5": 287.066667, "activity_10": 286.636364, "activity_20": 269.133333, "activity_30": 250.623656}, "trend_signal": 1, "fair_value": 503.538462, "relative_strength": 10.97748, "rate_of_change": 1.4101057600030882, "market_dynamics": 1.108367, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 283.0, "high": 291.0, "low": 264.0, "close": 276.0, "volume": 657900}, "trend_line": 232.666667, "activity_lines": {"activity_5": 282.733333, "activity_10": 285.090909, "activity_20": 271.757143, "activity_30": 253.582796}, "trend_signal": 1, "fair_value": 500.583333, "relative_strength": 6.691419, "rate_of_change": 1.100811415267686, "market_dynamics": 0.785371, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.0, "high": 284.0, "low": 272.0, "close": 281.0, "volume": 395200}, "trend_line": 235.533333, "activity_lines": {"activity_5": 281.066667, "activity_10": 284.4, "activity_20": 274.380952, "activity_30": 256.701075}, "trend_signal": 1, "fair_value": 497.717949, "relative_strength": 10.65571, "rate_of_change": 1.2320914022462914, "market_dynamics": 0.563184, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.0, "high": 276.0, "low": 217.0, "close": 227.0, "volume": 1263500}, "trend_line": 236.3, "activity_lines": {"activity_5": 262.933333, "activity_10": 273.618182, "activity_20": 271.366667, "activity_30": 256.150538}, "trend_signal": 1, "fair_value": 494.512821, "relative_strength": -1.086933, "rate_of_change": 0.3255025478707986, "market_dynamics": 0.084487, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.0, "high": 259.0, "low": 185.0, "close": 243.0, "volume": 6493400}, "trend_line": 237.466667, "activity_lines": {"activity_5": 253.4, "activity_10": 267.036364, "activity_20": 269.72381, "activity_30": 256.582796}, "trend_signal": 1, "fair_value": 491.602564, "relative_strength": 6.951908, "rate_of_change": 0.4937228099872999, "market_dynamics": -0.134631, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.0, "high": 282.0, "low": 220.0, "close": 232.0, "volume": 15066000}, "trend_line": 238.433333, "activity_lines": {"activity_5": 243.4, "activity_10": 259.127273, "activity_20": 266.942857, "activity_30": 256.230108}, "trend_signal": 1, "fair_value": 488.929487, "relative_strength": -0.642606, "rate_of_change": 0.407074395835102, "market_dynamics": -0.290768, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.0, "high": 238.0, "low": 220.0, "close": 229.0, "volume": 742200}, "trend_line": 239.033333, "activity_lines": {"activity_5": 235.8, "activity_10": 251.6, "activity_20": 263.77619, "activity_30": 255.621505}, "trend_signal": 0, "fair_value": 486.705128, "relative_strength": -4.008072, "rate_of_change": 0.25164266776407235, "market_dynamics": -0.520474, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.0, "high": 236.0, "low": 224.0, "close": 224.0, "volume": 353700}, "trend_line": 239.966667, "activity_lines": {"activity_5": 229.666667, "activity_10": 244.290909, "activity_20": 260.042857, "activity_30": 254.651613}, "trend_signal": 0, "fair_value": 484.49359, "relative_strength": -8.320065, "rate_of_change": 0.39046186081503625, "market_dynamics": -0.607826, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.0, "high": 226.0, "low": 208.0, "close": 223.0, "volume": 456000}, "trend_line": 241.433333, "activity_lines": {"activity_5": 227.0, "activity_10": 238.254545, "activity_20": 256.166667, "activity_30": 253.556989}, "trend_signal": 0, "fair_value": 482.589744, "relative_strength": -9.593821, "rate_of_change": 0.6111957207790045, "market_dynamics": -0.811324, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.0, "high": 232.0, "low": 215.0, "close": 216.0, "volume": 572500}, "trend_line": 242.733333, "activity_lines": {"activity_5": 222.266667, "activity_10": 231.909091, "activity_20": 251.609524, "activity_30": 251.916129}, "trend_signal": 0, "fair_value": 480.269231, "relative_strength": -12.01703, "rate_of_change": 0.5384509188712492, "market_dynamics": -0.982048, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.0, "high": 236.0, "low": 216.0, "close": 234.0, "volume": 603000}, "trend_line": 245.133333, "activity_lines": {"activity_5": 225.333333, "activity_10": 230.2, "activity_20": 248.933333, "activity_30": 251.352688}, "trend_signal": 0, "fair_value": 477.74359, "relative_strength": -2.193125, "rate_of_change": 0.9887393586772055, "market_dynamics": -0.959499, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.0, "high": 255.0, "low": 224.0, "close": 242.0, "volume": 1052200}, "trend_line": 247.333333, "activity_lines": {"activity_5": 230.933333, "activity_10": 230.836364, "activity_20": 247.07619, "activity_30": 251.150538}, "trend_signal": 0, "fair_value": 475.410256, "relative_strength": -0.143199, "rate_of_change": 0.8974707654303452, "market_dynamics": -0.87734, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.0, "high": 261.0, "low": 234.0, "close": 239.0, "volume": 1035200}, "trend_line": 249.4, "activity_lines": {"activity_5": 234.666667, "activity_10": 231.545455, "activity_20": 245.080952, "activity_30": 250.612903}, "trend_signal": 0, "fair_value": 472.916667, "relative_strength": 0.013182, "rate_of_change": 0.8355796507218035, "market_dynamics": -0.761712, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.0, "high": 247.0, "low": 227.0, "close": 234.0, "volume": 1243300}, "trend_line": 250.7, "activity_lines": {"activity_5": 235.733333, "activity_10": 232.109091, "activity_20": 242.738095, "activity_30": 249.619355}, "trend_signal": 0, "fair_value": 470.903846, "relative_strength": -1.525725, "rate_of_change": 0.521251002405767, "market_dynamics": -0.672883, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.0, "high": 276.0, "low": 234.0, "close": 274.0, "volume": 1341500}, "trend_line": 252.366667, "activity_lines": {"activity_5": 249.4, "activity_10": 239.818182, "activity_20": 244.509524, "activity_30": 251.122581}, "trend_signal": 0, "fair_value": 468.782051, "relative_strength": 14.17535, "rate_of_change": 0.6648053450339123, "market_dynamics": -0.385796, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.0, "high": 272.0, "low": 249.0, "close": 266.0, "volume": 1158300}, "trend_line": 254.2, "activity_lines": {"activity_5": 256.533333, "activity_10": 245.509091, "activity_20": 245.547619, "activity_30": 252.002151}, "trend_signal": 0, "fair_value": 466.455128, "relative_strength": 6.587191, "rate_of_change": 0.7264560814602278, "market_dynamics": -0.127601, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.0, "high": 285.0, "low": 266.0, "close": 275.0, "volume": 1620500}, "trend_line": 256.366667, "activity_lines": {"activity_5": 264.533333, "activity_10": 252.218182, "activity_20": 247.52381, "activity_30": 253.344086}, "trend_signal": 0, "fair_value": 463.448718, "relative_strength": 11.322875, "rate_of_change": 0.8523473642801016, "market_dynamics": 0.149533, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.0, "high": 280.0, "low": 260.0, "close": 264.0, "volume": 882200}, "trend_line": 258.033333, "activity_lines": {"activity_5": 266.666667, "activity_10": 256.090909, "activity_20": 248.528571, "activity_30": 253.836559}, "trend_signal": 0, "fair_value": 459.987179, "relative_strength": 7.806793, "rate_of_change": 0.6501102578987075, "market_dynamics": 0.481724, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.0, "high": 262.0, "low": 242.0, "close": 249.0, "volume": 1132300}, "trend_line": 259.0, "activity_lines": {"activity_5": 262.133333, "activity_10": 256.509091, "activity_20": 248.295238, "activity_30": 253.253763}, "trend_signal": 0, "fair_value": 456.50641, "relative_strength": 1.425771, "rate_of_change": 0.3746287306221683, "market_dynamics": 0.479846, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.0, "high": 262.0, "low": 234.0, "close": 237.0, "volume": 1299100}, "trend_line": 258.533333, "activity_lines": {"activity_5": 252.6, "activity_10": 254.272727, "activity_20": 247.047619, "activity_30": 251.834409}, "trend_signal": 0, "fair_value": 453.083333, "relative_strength": -6.868412, "rate_of_change": -0.18018030888029832, "market_dynamics": 0.482045, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.0, "high": 250.0, "low": 235.0, "close": 248.0, "volume": 836300}, "trend_line": 258.6, "activity_lines": {"activity_5": 249.2, "activity_10": 253.654545, "activity_20": 247.104762, "activity_30": 251.154839}, "trend_signal": 0, "fair_value": 449.858974, "relative_strength": -0.858726, "rate_of_change": 0.025786616846035615, "market_dynamics": 0.407094, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.0, "high": 265.0, "low": 240.0, "close": 260.0, "volume": 954200}, "trend_line": 258.166667, "activity_lines": {"activity_5": 251.0, "activity_10": 254.963636, "activity_20": 248.471429, "activity_30": 251.245161}, "trend_signal": 0, "fair_value": 446.929487, "relative_strength": 0.90643, "rate_of_change": -0.1675688321732423, "market_dynamics": 0.3697, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.0, "high": 265.0, "low": 227.0, "close": 242.0, "volume": 1663800}, "trend_line": 257.366667, "activity_lines": {"activity_5": 247.8, "activity_10": 252.672727, "activity_20": 248.2, "activity_30": 250.202151}, "trend_signal": 0, "fair_value": 444.025641, "relative_strength": -9.640135, "rate_of_change": -0.30987733981940097, "market_dynamics": 0.375014, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.0, "high": 261.0, "low": 236.0, "close": 249.0, "volume": 1546600}, "trend_line": 255.733333, "activity_lines": {"activity_5": 248.4, "activity_10": 251.6, "activity_20": 248.780952, "activity_30": 249.662366}, "trend_signal": 0, "fair_value": 441.153846, "relative_strength": -5.586184, "rate_of_change": -0.6346330777948098, "market_dynamics": 0.386015, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.0, "high": 272.0, "low": 231.0, "close": 235.0, "volume": 3463000}, "trend_line": 254.233333, "activity_lines": {"activity_5": 244.333333, "activity_10": 247.709091, "activity_20": 247.92381, "activity_30": 248.324731}, "trend_signal": 0, "fair_value": 437.955128, "relative_strength": -11.198028, "rate_of_change": -0.5865484887728734, "market_dynamics": 0.34772, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.0, "high": 278.0, "low": 219.0, "close": 272.0, "volume": 9394800}, "trend_line": 253.866667, "activity_lines": {"activity_5": 252.733333, "activity_10": 251.254545, "activity_20": 250.628571, "activity_30": 249.470968}, "trend_signal": 0, "fair_value": 434.762821, "relative_strength": 1.839395, "rate_of_change": -0.1442242036766992, "market_dynamics": 0.464829, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.0, "high": 282.0, "low": 233.0, "close": 235.0, "volume": 4585200}, "trend_line": 252.0, "activity_lines": {"activity_5": 247.2, "activity_10": 247.963636, "activity_20": 249.619048, "activity_30": 248.253763}, "trend_signal": 0, "fair_value": 431.538462, "relative_strength": -15.337434, "rate_of_change": -0.7352942479841226, "market_dynamics": 0.346923, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.0, "high": 246.0, "low": 220.0, "close": 224.0, "volume": 1188600}, "trend_line": 249.333333, "activity_lines": {"activity_5": 239.666667, "activity_10": 243.4, "activity_20": 247.533333, "activity_30": 246.447312}, "trend_signal": 0, "fair_value": 428.25641, "relative_strength": -19.696097, "rate_of_change": -1.0582011904761863, "market_dynamics": 0.016449, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.0, "high": 245.0, "low": 210.0, "close": 237.0, "volume": 2316200}, "trend_line": 248.033333, "activity_lines": {"activity_5": 237.666667, "activity_10": 241.927273, "activity_20": 246.685714, "activity_30": 245.651613}, "trend_signal": 0, "fair_value": 424.891026, "relative_strength": -15.595889, "rate_of_change": -0.5213903750286013, "market_dynamics": -0.215804, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 236.0, "high": 240.0, "low": 220.0, "close": 223.0, "volume": 881500}, "trend_line": 245.766667, "activity_lines": {"activity_5": 231.8, "activity_10": 238.127273, "activity_20": 244.438095, "activity_30": 244.036559}, "trend_signal": 0, "fair_value": 421.416667, "relative_strength": -21.25192, "rate_of_change": -0.9138553970082668, "market_dynamics": -0.739819, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 233.0, "low": 223.0, "close": 225.0, "volume": 478600}, "trend_line": 243.833333, "activity_lines": {"activity_5": 227.4, "activity_10": 234.945455, "activity_20": 242.347619, "activity_30": 242.696774}, "trend_signal": 0, "fair_value": 418.0, "relative_strength": -24.415131, "rate_of_change": -0.7866542780596043, "market_dynamics": -0.994068, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 221.0, "high": 226.0, "low": 205.0, "close": 213.0, "volume": 651500}, "trend_line": 241.733333, "activity_lines": {"activity_5": 222.133333, "activity_10": 230.0, "activity_20": 239.157143, "activity_30": 240.707527}, "trend_signal": 0, "fair_value": 414.576923, "relative_strength": -27.670016, "rate_of_change": -0.8612440203161323, "market_dynamics": -1.080012, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.0, "high": 220.0, "low": 210.0, "close": 211.0, "volume": 487400}, "trend_line": 239.4, "activity_lines": {"activity_5": 217.666667, "activity_10": 225.545455, "activity_20": 235.914286, "activity_30": 238.724731}, "trend_signal": 0, "fair_value": 411.108974, "relative_strength": -30.846869, "rate_of_change": -0.965250828688976, "market_dynamics": -1.19282, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.0, "high": 213.0, "low": 193.0, "close": 204.0, "volume": 896500}, "trend_line": 238.633333, "activity_lines": {"activity_5": 211.733333, "activity_10": 220.381818, "activity_20": 232.138095, "activity_30": 236.44086}, "trend_signal": 0, "fair_value": 408.25, "relative_strength": -36.966988, "rate_of_change": -0.32024519632414883, "market_dynamics": -1.205014, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.0, "high": 209.0, "low": 197.0, "close": 201.0, "volume": 279200}, "trend_line": 237.233333, "activity_lines": {"activity_5": 207.0, "activity_10": 215.490909, "activity_20": 228.219048, "activity_30": 234.012903}, "trend_signal": 0, "fair_value": 405.166667, "relative_strength": -35.159084, "rate_of_change": -0.5866741173162116, "market_dynamics": -1.245309, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.0, "high": 212.0, "low": 198.0, "close": 198.0, "volume": 472000}, "trend_line": 236.1, "activity_lines": {"activity_5": 202.733333, "activity_10": 210.672727, "activity_20": 224.361905, "activity_30": 231.48172}, "trend_signal": 0, "fair_value": 401.929487, "relative_strength": -36.031231, "rate_of_change": -0.47772924051949867, "market_dynamics": -1.269168, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.0, "high": 214.0, "low": 168.0, "close": 174.0, "volume": 1765800}, "trend_line": 234.266667, "activity_lines": {"activity_5": 192.266667, "activity_10": 202.836364, "activity_20": 218.542857, "activity_30": 227.475269}, "trend_signal": 0, "fair_value": 398.442308, "relative_strength": -41.343907, "rate_of_change": -0.7765069885641601, "market_dynamics": -1.278006, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.0, "high": 181.0, "low": 170.0, "close": 178.0, "volume": 431500}, "trend_line": 232.733333, "activity_lines": {"activity_5": 185.733333, "activity_10": 196.836364, "activity_20": 213.585714, "activity_30": 223.845161}, "trend_signal": 0, "fair_value": 394.980769, "relative_strength": -41.574668, "rate_of_change": -0.6545250417550973, "market_dynamics": -1.330561, "expectation": {"probability": 45.562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.0, "high": 176.0, "low": 150.0, "close": 150.0, "volume": 1012700}, "trend_line": 230.3, "activity_lines": {"activity_5": 172.066667, "activity_10": 186.581818, "activity_20": 206.371429, "activity_30": 218.507527}, "trend_signal": 0, "fair_value": 391.269231, "relative_strength": -50.621081, "rate_of_change": -1.0455455471863913, "market_dynamics": -1.341464, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 161.0, "low": 151.0, "close": 154.0, "volume": 772000}, "trend_line": 228.233333, "activity_lines": {"activity_5": 163.333333, "activity_10": 178.636364, "activity_20": 200.009524, "activity_30": 213.584946}, "trend_signal": 0, "fair_value": 387.967949, "relative_strength": -49.260005, "rate_of_change": -0.8973803734259764, "market_dynamics": -1.334735, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.0, "high": 168.0, "low": 151.0, "close": 166.0, "volume": 904900}, "trend_line": 225.966667, "activity_lines": {"activity_5": 161.733333, "activity_10": 174.127273, "activity_20": 195.185714, "activity_30": 209.569892}, "trend_signal": 0, "fair_value": 384.801282, "relative_strength": -43.412678, "rate_of_change": -0.9931353892115253, "market_dynamics": -1.331107, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.0, "high": 188.0, "low": 160.0, "close": 172.0, "volume": 4696400}, "trend_line": 223.633333, "activity_lines": {"activity_5": 164.266667, "activity_10": 171.781818, "activity_20": 191.32381, "activity_30": 206.088172}, "trend_signal": 0, "fair_value": 381.820513, "relative_strength": -42.271136, "rate_of_change": -1.032600972071694, "market_dynamics": -1.165899, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.0, "high": 183.0, "low": 169.0, "close": 180.0, "volume": 737400}, "trend_line": 221.666667, "activity_lines": {"activity_5": 169.6, "activity_10": 171.636364, "activity_20": 188.642857, "activity_30": 203.273118}, "trend_signal": 0, "fair_value": 378.99359, "relative_strength": -38.571662, "rate_of_change": -0.8794154134437568, "market_dynamics": -1.077801, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.0, "high": 259.0, "low": 180.0, "close": 246.0, "volume": 6889200}, "trend_line": 222.066667, "activity_lines": {"activity_5": 196.8, "activity_10": 184.054545, "activity_20": 192.542857, "activity_30": 204.843011}, "trend_signal": 0, "fair_value": 376.474359, "relative_strength": -18.03091, "rate_of_change": 0.18045112754819637, "market_dynamics": -0.427841, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.0, "high": 294.0, "low": 227.0, "close": 293.0, "volume": 4496400}, "trend_line": 222.7, "activity_lines": {"activity_5": 233.266667, "activity_10": 204.254545, "activity_20": 200.933333, "activity_30": 209.419355}, "trend_signal": 0, "fair_value": 374.230769, "relative_strength": -5.516495, "rate_of_change": 0.285199489214648, "market_dynamics": 0.278241, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.0, "high": 348.0, "low": 262.0, "close": 283.0, "volume": 31218100}, "trend_line": 223.266667, "activity_lines": {"activity_5": 257.133333, "activity_10": 220.963636, "activity_20": 208.095238, "activity_30": 213.309677}, "trend_signal": 0, "fair_value": 371.801282, "relative_strength": -7.91003, "rate_of_change": 0.25445307588685395, "market_dynamics": 0.860324, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.0, "high": 334.0, "low": 264.0, "close": 298.0, "volume": 18395100}, "trend_line": 224.033333, "activity_lines": {"activity_5": 278.2, "activity_10": 238.854545, "activity_20": 216.633333, "activity_30": 218.131183}, "trend_signal": 0, "fair_value": 369.365385, "relative_strength": -1.582831, "rate_of_change": 0.3433857862893553, "market_dynamics": 1.505532, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.0, "high": 327.0, "low": 277.0, "close": 297.0, "volume": 9419000}, "trend_line": 225.133333, "activity_lines": {"activity_5": 290.533333, "activity_10": 254.309091, "activity_20": 224.77619, "activity_30": 222.83871}, "trend_signal": 0, "fair_value": 366.653846, "relative_strength": -2.997427, "rate_of_change": 0.49099836406932995, "market_dynamics": 1.512533, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.0, "high": 319.0, "low": 277.0, "close": 278.0, "volume": 8201500}, "trend_line": 226.1, "activity_lines": {"activity_5": 288.733333, "activity_10": 264.145455, "activity_20": 230.761905, "activity_30": 226.249462}, "trend_signal": 1, "fair_value": 363.49359, "relative_strength": -12.731014, "rate_of_change": 0.4293753337716548, "market_dynamics": 1.372339, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0, "high": 298.0, "low": 272.0, "close": 279.0, "volume": 3904500}, "trend_line": 227.5, "activity_lines": {"activity_5": 285.133333, "activity_10": 271.836364, "activity_20": 236.647619, "activity_30": 229.662366}, "trend_signal": 1, "fair_value": 360.660256, "relative_strength": -11.344982, "rate_of_change": 0.6191950464396311, "market_dynamics": 1.168467, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.0, "high": 276.0, "low": 243.0, "close": 266.0, "volume": 3305100}, "trend_line": 228.1, "activity_lines": {"activity_5": 278.133333, "activity_10": 274.890909, "activity_20": 241.028571, "activity_30": 232.146237}, "trend_signal": 1, "fair_value": 357.897436, "relative_strength": -17.551012, "rate_of_change": 0.26373626373626124, "market_dynamics": 0.933539, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.0, "high": 278.0, "low": 218.0, "close": 240.0, "volume": 3504300}, "trend_line": 227.433333, "activity_lines": {"activity_5": 263.6, "activity_10": 271.4, "activity_20": 242.738095, "activity_30": 232.913978}, "trend_signal": 1, "fair_value": 355.185897, "relative_strength": -20.291409, "rate_of_change": -0.29226961858833395, "market_dynamics": 0.697462, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.0, "high": 245.0, "low": 218.0, "close": 238.0, "volume": 2117000}, "trend_line": 227.3, "activity_lines": {"activity_5": 252.266667, "activity_10": 266.309091, "activity_20": 244.128571, "activity_30": 233.595699}, "trend_signal": 1, "fair_value": 352.352564, "relative_strength": -17.366278, "rate_of_change": -0.058625091687854416, "market_dynamics": 0.517781, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.0, "high": 241.0, "low": 223.0, "close": 224.0, "volume": 904200}, "trend_line": 226.466667, "activity_lines": {"activity_5": 240.2, "activity_10": 257.618182, "activity_20": 244.057143, "activity_30": 233.382796}, "trend_signal": 1, "fair_value": 349.262821, "relative_strength": -20.683925, "rate_of_change": -0.3666225252969689, "market_dynamics": 0.31446, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.0, "high": 226.0, "low": 206.0, "close": 215.0, "volume": 1361800}, "trend_line": 225.8, "activity_lines": {"activity_5": 228.733333, "activity_10": 247.690909, "activity_20": 243.033333, "activity_30": 232.643011}, "trend_signal": 1, "fair_value": 346.185897, "relative_strength": -22.878803, "rate_of_change": -0.2943775385717094, "market_dynamics": 0.074261, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 235.0, "low": 210.0, "close": 218.0, "volume": 1957400}, "trend_line": 224.0, "activity_lines": {"activity_5": 222.533333, "activity_10": 239.727273, "activity_20": 242.228571, "activity_30": 232.139785}, "trend_signal": 0, "fair_value": 343.102564, "relative_strength": -20.671203, "rate_of_change": -0.7971656333038137, "market_dynamics": -0.115721, "expectation": {"probability": 45.6396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 252.0, "low": 218.0, "close": 235.0, "volume": 2191300}, "trend_line": 224.0, "activity_lines": {"activity_5": 225.2, "activity_10": 236.036364, "activity_20": 242.947619, "activity_30": 232.849462}, "trend_signal": 1, "fair_value": 340.24359, "relative_strength": -19.262002, "rate_of_change": 0.0, "market_dynamics": -0.288831, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.0, "high": 269.0, "low": 236.0, "close": 254.0, "volume": 3155700}, "trend_line": 225.0, "activity_lines": {"activity_5": 234.533333, "activity_10": 236.945455, "activity_20": 245.185714, "activity_30": 234.784946}, "trend_signal": 1, "fair_value": 337.75641, "relative_strength": -14.296959, "rate_of_change": 0.4464285714285714, "market_dynamics": -0.39111, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.0, "high": 255.0, "low": 216.0, "close": 218.0, "volume": 2152100}, "trend_line": 224.366667, "activity_lines": {"activity_5": 230.8, "activity_10": 232.090909, "activity_20": 243.633333, "activity_30": 234.333333}, "trend_signal": 1, "fair_value": 335.032051, "relative_strength": -27.208468, "rate_of_change": -0.28148133333333036, "market_dynamics": -0.529805, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 256.0, "low": 228.0, "close": 234.0, "volume": 5851400}, "trend_line": 224.733333, "activity_lines": {"activity_5": 232.8, "activity_10": 231.236364, "activity_20": 243.280952, "activity_30": 234.954839}, "trend_signal": 1, "fair_value": 332.397436, "relative_strength": -20.947656, "rate_of_change": 0.16342267097990132, "market_dynamics": -0.544072, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 277.0, "low": 230.0, "close": 274.0, "volume": 3011700}, "trend_line": 226.366667, "activity_lines": {"activity_5": 246.866667, "activity_10": 238.472727, "activity_20": 246.357143, "activity_30": 238.133333}, "trend_signal": 1, "fair_value": 329.987179, "relative_strength": -11.619514, "rate_of_change": 0.7267876011966677, "market_dynamics": -0.477206, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 273.0, "high": 274.0, "low": 212.0, "close": 214.0, "volume": 3309000}, "trend_line": 226.4, "activity_lines": {"activity_5": 237.2, "activity_10": 234.654545, "activity_20": 243.204762, "activity_30": 237.335484}, "trend_signal": 1, "fair_value": 327.038462, "relative_strength": -28.888053, "rate_of_change": 0.014725224540236283, "market_dynamics": -0.520766, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.0, "high": 239.0, "low": 196.0, "close": 221.0, "volume": 1404700}, "trend_line": 226.733333, "activity_lines": {"activity_5": 231.266667, "activity_10": 232.581818, "activity_20": 240.519048, "activity_30": 236.987097}, "trend_signal": 1, "fair_value": 324.314103, "relative_strength": -28.006146, "rate_of_change": 0.14723189045935595, "market_dynamics": -0.470467, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 236.0, "low": 197.0, "close": 202.0, "volume": 2381800}, "trend_line": 226.666667, "activity_lines": {"activity_5": 221.2, "activity_10": 227.363636, "activity_20": 235.828571, "activity_30": 235.391398}, "trend_signal": 0, "fair_value": 321.307692, "relative_strength": -36.321286, "rate_of_change": -0.029402822742431917, "market_dynamics": -0.552902, "expectation": {"probability": 45.8691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fefc28ba-6040-424b-b0d9-d9ca2186a9f6/", "share_image": "https://sharemaestro.com/terminal/fefc28ba-6040-424b-b0d9-d9ca2186a9f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}