{"ticker": {"uuid": "fefc6504-823e-4078-ba11-c80db3d2b732", "symbol": "COMSBC", "name": "CompAM SB Convex Q EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMSBC rose 23.47%, moving from 165.19 to 203.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.65 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.96"}, {"label": "12-Week Change", "value": "23.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.059006, "high": 203.960999, "low": 201.059006, "close": 203.960999, "volume": 0}, "trend_line": 179.889634, "activity_lines": {"activity_5": 197.409066, "activity_10": 189.676946, "activity_20": 179.527929, "activity_30": 178.987637}, "trend_signal": 0, "fair_value": 147.637949, "relative_strength": -1.6499, "rate_of_change": -0.1863958624693972, "market_dynamics": 1.173114, "expectation": {"probability": 55.4475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 115.054001, "high": 119.550003, "low": 115.054001, "close": 118.316002, "volume": 0}, "trend_line": 118.556067, "activity_lines": {"activity_5": 119.134201, "activity_10": 121.068328, "activity_20": 119.978296, "activity_30": 119.438115}, "trend_signal": 1, "fair_value": 120.520908, "relative_strength": -8.82932, "rate_of_change": 0.23131069797521372, "market_dynamics": 0.407293, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 118.274002, "high": 118.344002, "low": 116.594002, "close": 116.594002, "volume": 0}, "trend_line": 118.578501, "activity_lines": {"activity_5": 117.751068, "activity_10": 120.044292, "activity_20": 119.742082, "activity_30": 119.31153}, "trend_signal": 0, "fair_value": 120.461409, "relative_strength": -9.937472, "rate_of_change": 0.018922692501265298, "market_dynamics": 0.167067, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.169998, "high": 116.169998, "low": 114.510002, "close": 115.204002, "volume": 0}, "trend_line": 118.649234, "activity_lines": {"activity_5": 116.575535, "activity_10": 118.849838, "activity_20": 119.407025, "activity_30": 119.09382}, "trend_signal": 0, "fair_value": 120.38294, "relative_strength": -12.711617, "rate_of_change": 0.059650779360083284, "market_dynamics": -0.023153, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.161003, "high": 115.161003, "low": 110.82, "close": 110.82, "volume": 0}, "trend_line": 118.486167, "activity_lines": {"activity_5": 114.465601, "activity_10": 117.066856, "activity_20": 118.69191, "activity_30": 118.588708}, "trend_signal": 0, "fair_value": 120.242309, "relative_strength": -13.520136, "rate_of_change": -0.13743620123161712, "market_dynamics": -0.301643, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.074997, "high": 112.918999, "low": 110.546997, "close": 112.918999, "volume": 0}, "trend_line": 118.268867, "activity_lines": {"activity_5": 113.666067, "activity_10": 115.95011, "activity_20": 118.20731, "activity_30": 118.229536}, "trend_signal": 0, "fair_value": 120.136174, "relative_strength": -14.560718, "rate_of_change": -0.18339693611659705, "market_dynamics": -0.608969, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.318001, "high": 114.665001, "low": 110.723999, "close": 111.474998, "volume": 0}, "trend_line": 118.074434, "activity_lines": {"activity_5": 112.567533, "activity_10": 114.737928, "activity_20": 117.599177, "activity_30": 117.791222}, "trend_signal": 0, "fair_value": 120.012443, "relative_strength": -13.821222, "rate_of_change": -0.16439913980067436, "market_dynamics": -0.814736, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.634003, "high": 116.990997, "low": 112.634003, "close": 116.880997, "volume": 0}, "trend_line": 118.163301, "activity_lines": {"activity_5": 113.727065, "activity_10": 114.703036, "activity_20": 117.508653, "activity_30": 117.714226}, "trend_signal": 0, "fair_value": 119.968338, "relative_strength": -11.986803, "rate_of_change": 0.07526354096265037, "market_dynamics": -0.933658, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.587997, "high": 118.628998, "low": 116.587997, "close": 116.834, "volume": 0}, "trend_line": 118.158601, "activity_lines": {"activity_5": 114.851799, "activity_10": 114.837363, "activity_20": 117.373148, "activity_30": 117.628465}, "trend_signal": 0, "fair_value": 119.924806, "relative_strength": -12.198993, "rate_of_change": -0.003977546294174452, "market_dynamics": -0.840134, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.535004, "high": 117.728996, "low": 114.711998, "close": 115.396004, "volume": 0}, "trend_line": 118.153934, "activity_lines": {"activity_5": 115.388534, "activity_10": 114.824309, "activity_20": 117.080039, "activity_30": 117.450233}, "trend_signal": 0, "fair_value": 119.862767, "relative_strength": -14.75695, "rate_of_change": -0.003949775945635779, "market_dynamics": -0.728215, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.632004, "high": 117.632004, "low": 111.662003, "close": 112.139999, "volume": 0}, "trend_line": 117.772434, "activity_lines": {"activity_5": 114.534867, "activity_10": 114.302618, "activity_20": 116.438191, "activity_30": 117.062237}, "trend_signal": 0, "fair_value": 119.758405, "relative_strength": -14.114098, "rate_of_change": -0.3228838745225382, "market_dynamics": -0.671765, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.411003, "high": 112.496002, "low": 111.148003, "close": 112.496002, "volume": 0}, "trend_line": 117.408134, "activity_lines": {"activity_5": 113.851801, "activity_10": 113.909546, "activity_20": 115.863681, "activity_30": 116.721822}, "trend_signal": 0, "fair_value": 119.661573, "relative_strength": -12.490662, "rate_of_change": -0.3093253553713597, "market_dynamics": -0.700154, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.723, "high": 111.723, "low": 107.249001, "close": 107.249001, "volume": 0}, "trend_line": 116.861867, "activity_lines": {"activity_5": 111.351668, "activity_10": 112.668291, "activity_20": 114.825391, "activity_30": 116.066394}, "trend_signal": 0, "fair_value": 119.49825, "relative_strength": -14.645375, "rate_of_change": -0.46527185245955804, "market_dynamics": -0.795704, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.647003, "high": 111.130997, "low": 107.647003, "close": 110.307999, "volume": 0}, "trend_line": 116.436401, "activity_lines": {"activity_5": 110.513334, "activity_10": 112.153127, "activity_20": 114.144491, "activity_30": 115.643564}, "trend_signal": 0, "fair_value": 119.378896, "relative_strength": -13.181033, "rate_of_change": -0.36407599067367297, "market_dynamics": -0.881172, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.102997, "high": 113.464996, "low": 112.102997, "close": 112.338997, "volume": 0}, "trend_line": 116.272767, "activity_lines": {"activity_5": 110.787066, "activity_10": 112.096254, "activity_20": 113.734957, "activity_30": 115.379215}, "trend_signal": 0, "fair_value": 119.288641, "relative_strength": -12.603489, "rate_of_change": -0.14053508919431634, "market_dynamics": -0.78198, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.280998, "high": 112.280998, "low": 109.768997, "close": 109.889, "volume": 0}, "trend_line": 116.073834, "activity_lines": {"activity_5": 110.447933, "activity_10": 111.566309, "activity_20": 113.159395, "activity_30": 114.967359}, "trend_signal": 0, "fair_value": 119.169658, "relative_strength": -12.82615, "rate_of_change": -0.17109165381778238, "market_dynamics": -0.766241, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.742996, "high": 114.398003, "low": 110.674004, "close": 114.398003, "volume": 0}, "trend_line": 116.152001, "activity_lines": {"activity_5": 111.761867, "activity_10": 111.911273, "activity_20": 113.071457, "activity_30": 114.859241}, "trend_signal": 0, "fair_value": 119.110013, "relative_strength": -10.980179, "rate_of_change": 0.06734248133820878, "market_dynamics": -0.501117, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.436996, "high": 114.436996, "low": 111.610001, "close": 111.610001, "volume": 0}, "trend_line": 116.259834, "activity_lines": {"activity_5": 112.019667, "activity_10": 111.696182, "activity_20": 112.754986, "activity_30": 114.566209}, "trend_signal": 0, "fair_value": 119.01742, "relative_strength": -11.766252, "rate_of_change": 0.09283783238482426, "market_dynamics": -0.295403, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.802002, "high": 110.802002, "low": 105.475998, "close": 105.475998, "volume": 0}, "trend_line": 116.0258, "activity_lines": {"activity_5": 109.942067, "activity_10": 110.461655, "activity_20": 111.925981, "activity_30": 113.870478}, "trend_signal": 0, "fair_value": 118.852281, "relative_strength": -15.065768, "rate_of_change": -0.2013025409962258, "market_dynamics": -0.353227, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.630997, "high": 105.085999, "low": 102.630997, "close": 105.085999, "volume": 0}, "trend_line": 115.952634, "activity_lines": {"activity_5": 108.0566, "activity_10": 109.362727, "activity_20": 111.143795, "activity_30": 113.164684}, "trend_signal": 0, "fair_value": 118.686422, "relative_strength": -13.497994, "rate_of_change": -0.063060112492222, "market_dynamics": -0.34113, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.385002, "high": 112.981003, "low": 107.385002, "close": 112.981003, "volume": 0}, "trend_line": 115.746634, "activity_lines": {"activity_5": 109.286334, "activity_10": 109.886709, "activity_20": 111.184443, "activity_30": 112.972966}, "trend_signal": 0, "fair_value": 118.6185, "relative_strength": -8.000235, "rate_of_change": -0.1776587498650553, "market_dynamics": -0.312341, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.724998, "high": 114.749001, "low": 112.724998, "close": 114.705002, "volume": 0}, "trend_line": 115.568734, "activity_lines": {"activity_5": 110.884601, "activity_10": 110.708855, "activity_20": 111.40201, "activity_30": 112.905764}, "trend_signal": 0, "fair_value": 118.572459, "relative_strength": -3.231982, "rate_of_change": -0.15369777405362298, "market_dynamics": -0.181849, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.450996, "high": 113.755997, "low": 112.003998, "close": 113.271004, "volume": 0}, "trend_line": 115.307067, "activity_lines": {"activity_5": 111.984402, "activity_10": 111.23011, "activity_20": 111.500201, "activity_30": 112.757523}, "trend_signal": 0, "fair_value": 118.510814, "relative_strength": -3.903166, "rate_of_change": -0.22641677462695292, "market_dynamics": 0.081276, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.401001, "high": 112.026001, "low": 108.226997, "close": 112.026001, "volume": 0}, "trend_line": 114.818767, "activity_lines": {"activity_5": 112.558469, "activity_10": 111.41551, "activity_20": 111.495644, "activity_30": 112.545842}, "trend_signal": 0, "fair_value": 118.436276, "relative_strength": -9.22739, "rate_of_change": -0.4234779469327838, "market_dynamics": 0.362332, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.737, "high": 110.737, "low": 104.815002, "close": 104.815002, "volume": 0}, "trend_line": 114.096834, "activity_lines": {"activity_5": 110.292202, "activity_10": 110.258583, "activity_20": 110.819458, "activity_30": 111.900437}, "trend_signal": 0, "fair_value": 118.281489, "relative_strength": -14.153158, "rate_of_change": -0.6287587115440744, "market_dynamics": 0.245708, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.094002, "high": 108.169998, "low": 106.415001, "close": 107.148003, "volume": 0}, "trend_line": 113.598101, "activity_lines": {"activity_5": 108.821669, "activity_10": 109.662638, "activity_20": 110.394058, "activity_30": 111.452126}, "trend_signal": 0, "fair_value": 118.156393, "relative_strength": -14.836131, "rate_of_change": -0.43711379406022904, "market_dynamics": 0.08895, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.713997, "high": 109.825996, "low": 106.713997, "close": 109.825996, "volume": 0}, "trend_line": 113.186767, "activity_lines": {"activity_5": 108.632667, "activity_10": 109.603437, "activity_20": 110.251186, "activity_30": 111.208764}, "trend_signal": 0, "fair_value": 118.063834, "relative_strength": -12.135659, "rate_of_change": -0.36209584172537934, "market_dynamics": 0.090604, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.698997, "high": 116.366997, "low": 111.698997, "close": 116.366997, "volume": 0}, "trend_line": 112.843734, "activity_lines": {"activity_5": 110.949266, "activity_10": 110.816637, "activity_20": 110.739119, "activity_30": 111.41394}, "trend_signal": 0, "fair_value": 118.045187, "relative_strength": -8.044728, "rate_of_change": -0.3030681139607119, "market_dynamics": 0.289511, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.097, "high": 117.097, "low": 113.023003, "close": 113.023003, "volume": 0}, "trend_line": 112.507567, "activity_lines": {"activity_5": 111.9448, "activity_10": 111.335346, "activity_20": 110.911024, "activity_30": 111.425506}, "trend_signal": 0, "fair_value": 117.990598, "relative_strength": -11.637514, "rate_of_change": -0.2979048885425958, "market_dynamics": 0.560474, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.505997, "high": 116.115997, "low": 109.306999, "close": 115.626999, "volume": 0}, "trend_line": 112.362434, "activity_lines": {"activity_5": 113.741866, "activity_10": 112.190291, "activity_20": 111.349077, "activity_30": 111.62676}, "trend_signal": 0, "fair_value": 117.965183, "relative_strength": -9.090659, "rate_of_change": -0.128998434389752, "market_dynamics": 0.918035, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.803001, "high": 118.433998, "low": 115.803001, "close": 118.433998, "volume": 0}, "trend_line": 112.4551, "activity_lines": {"activity_5": 115.753799, "activity_10": 113.363945, "activity_20": 112.053362, "activity_30": 112.018473}, "trend_signal": 0, "fair_value": 117.97017, "relative_strength": -6.390693, "rate_of_change": 0.08247062358938251, "market_dynamics": 1.152181, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.477997, "high": 117.477997, "low": 116.940002, "close": 116.940002, "volume": 0}, "trend_line": 112.409234, "activity_lines": {"activity_5": 116.515333, "activity_10": 114.166818, "activity_20": 112.585391, "activity_30": 112.307822}, "trend_signal": 0, "fair_value": 117.959326, "relative_strength": -7.131159, "rate_of_change": -0.0407860559458875, "market_dynamics": 1.183612, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.408997, "high": 112.408997, "low": 109.672997, "close": 111.935997, "volume": 0}, "trend_line": 112.253967, "activity_lines": {"activity_5": 115.134599, "activity_10": 114.019236, "activity_20": 112.619686, "activity_30": 112.277291}, "trend_signal": 1, "fair_value": 117.896583, "relative_strength": -10.942654, "rate_of_change": -0.1381265528417309, "market_dynamics": 1.220707, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.483002, "high": 111.483002, "low": 104.337997, "close": 104.337997, "volume": 0}, "trend_line": 111.891767, "activity_lines": {"activity_5": 111.516598, "activity_10": 112.514472, "activity_20": 111.908043, "activity_30": 111.766583}, "trend_signal": 0, "fair_value": 117.756804, "relative_strength": -15.949334, "rate_of_change": -0.3226612026994123, "market_dynamics": 0.842116, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.552002, "high": 106.671997, "low": 104.436996, "close": 105.398003, "volume": 0}, "trend_line": 111.711033, "activity_lines": {"activity_5": 108.830933, "activity_10": 111.342218, "activity_20": 111.325781, "activity_30": 111.34763}, "trend_signal": 0, "fair_value": 117.630694, "relative_strength": -14.830653, "rate_of_change": -0.16152573584792979, "market_dynamics": 0.318488, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.082001, "high": 108.788002, "low": 105.543999, "close": 105.802002, "volume": 0}, "trend_line": 111.4738, "activity_lines": {"activity_5": 106.961867, "activity_10": 110.232818, "activity_20": 110.815048, "activity_30": 110.966402}, "trend_signal": 0, "fair_value": 117.511212, "relative_strength": -14.961483, "rate_of_change": -0.2123630886127455, "market_dynamics": -0.207866, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.947998, "high": 104.310997, "low": 103.749001, "close": 103.749001, "volume": 0}, "trend_line": 111.216267, "activity_lines": {"activity_5": 105.250601, "activity_10": 108.774618, "activity_20": 110.128253, "activity_30": 110.468028}, "trend_signal": 0, "fair_value": 117.37359, "relative_strength": -17.383607, "rate_of_change": -0.23102558628125633, "market_dynamics": -0.673026, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.295998, "high": 105.295998, "low": 99.167999, "close": 102.831001, "volume": 0}, "trend_line": 110.747934, "activity_lines": {"activity_5": 104.112735, "activity_10": 107.26, "activity_20": 109.404738, "activity_30": 109.927043}, "trend_signal": 0, "fair_value": 117.229604, "relative_strength": -19.21239, "rate_of_change": -0.4211011685907433, "market_dynamics": -0.845211, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.788002, "high": 102.788002, "low": 99.147003, "close": 100.772003, "volume": 0}, "trend_line": 110.212534, "activity_lines": {"activity_5": 102.895535, "activity_10": 105.617128, "activity_20": 108.526934, "activity_30": 109.283435}, "trend_signal": 0, "fair_value": 117.068255, "relative_strength": -22.822193, "rate_of_change": -0.4834401696378333, "market_dynamics": -0.876332, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.120003, "high": 102.981003, "low": 98.57, "close": 102.981003, "volume": 0}, "trend_line": 109.798701, "activity_lines": {"activity_5": 102.652402, "activity_10": 104.598638, "activity_20": 107.88191, "activity_30": 108.816885}, "trend_signal": 0, "fair_value": 116.931486, "relative_strength": -21.351603, "rate_of_change": -0.3754863308015502, "market_dynamics": -0.868328, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.393997, "high": 108.584, "low": 106.112999, "close": 108.584, "volume": 0}, "trend_line": 109.680167, "activity_lines": {"activity_5": 104.438068, "activity_10": 104.828801, "activity_20": 107.780529, "activity_30": 108.738517}, "trend_signal": 0, "fair_value": 116.851221, "relative_strength": -17.924724, "rate_of_change": -0.10795573984067153, "market_dynamics": -0.700478, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.179001, "high": 110.800003, "low": 108.658997, "close": 110.288002, "volume": 0}, "trend_line": 109.606567, "activity_lines": {"activity_5": 106.606268, "activity_10": 105.547874, "activity_20": 107.862372, "activity_30": 108.777732}, "trend_signal": 0, "fair_value": 116.788715, "relative_strength": -17.680321, "rate_of_change": -0.06710420125454314, "market_dynamics": -0.531481, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.417, "high": 111.245003, "low": 107.480003, "close": 109.981003, "volume": 0}, "trend_line": 109.697634, "activity_lines": {"activity_5": 108.236202, "activity_10": 106.332075, "activity_20": 107.936011, "activity_30": 108.801889}, "trend_signal": 0, "fair_value": 116.724491, "relative_strength": -18.289336, "rate_of_change": 0.08308535016884103, "market_dynamics": -0.330719, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.959999, "high": 117.260002, "low": 110.533997, "close": 117.260002, "volume": 0}, "trend_line": 109.929367, "activity_lines": {"activity_5": 111.815802, "activity_10": 108.475275, "activity_20": 108.718554, "activity_30": 109.289784}, "trend_signal": 0, "fair_value": 116.729496, "relative_strength": -13.362784, "rate_of_change": 0.2112470356471002, "market_dynamics": 0.03992, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.633003, "high": 123.714996, "low": 119.633003, "close": 123.714996, "volume": 0}, "trend_line": 110.308567, "activity_lines": {"activity_5": 116.447867, "activity_10": 111.557165, "activity_20": 110.090934, "activity_30": 110.179179}, "trend_signal": 0, "fair_value": 116.794176, "relative_strength": -6.223303, "rate_of_change": 0.3449487706046714, "market_dynamics": 0.415169, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.898003, "high": 125.887001, "low": 122.898003, "close": 125.305, "volume": 0}, "trend_line": 110.822434, "activity_lines": {"activity_5": 120.227667, "activity_10": 114.59511, "activity_20": 111.524744, "activity_30": 111.146691}, "trend_signal": 1, "fair_value": 116.872257, "relative_strength": -3.873548, "rate_of_change": 0.46584505082003713, "market_dynamics": 0.837647, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.559998, "high": 125.565002, "low": 122.091003, "close": 125.565002, "volume": 0}, "trend_line": 111.194667, "activity_lines": {"activity_5": 122.9794, "activity_10": 117.325728, "activity_20": 112.896853, "activity_30": 112.097824}, "trend_signal": 1, "fair_value": 116.951282, "relative_strength": -3.721803, "rate_of_change": 0.3358823539284422, "market_dynamics": 1.204806, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.980003, "high": 127.949997, "low": 121.980003, "close": 127.949997, "volume": 0}, "trend_line": 111.739334, "activity_lines": {"activity_5": 125.507666, "activity_10": 120.093327, "activity_20": 114.421158, "activity_30": 113.178813}, "trend_signal": 1, "fair_value": 117.05037, "relative_strength": -2.508223, "rate_of_change": 0.489831944907937, "market_dynamics": 1.376697, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.922997, "high": 127.922997, "low": 122.885002, "close": 123.292, "volume": 0}, "trend_line": 112.333201, "activity_lines": {"activity_5": 125.285333, "activity_10": 121.557309, "activity_20": 115.446686, "activity_30": 113.924147}, "trend_signal": 1, "fair_value": 117.106098, "relative_strength": -3.914889, "rate_of_change": 0.5314753352655592, "market_dynamics": 1.347496, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.990997, "high": 129.067001, "low": 125.605003, "close": 129.067001, "volume": 0}, "trend_line": 113.132567, "activity_lines": {"activity_5": 126.585867, "activity_10": 123.661836, "activity_20": 116.973315, "activity_30": 115.003747}, "trend_signal": 1, "fair_value": 117.211947, "relative_strength": -1.949604, "rate_of_change": 0.7116026187128701, "market_dynamics": 1.297244, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.721001, "high": 133.401001, "low": 127.721001, "close": 133.401001, "volume": 0}, "trend_line": 113.813234, "activity_lines": {"activity_5": 128.974267, "activity_10": 126.080073, "activity_20": 118.848705, "activity_30": 116.311388}, "trend_signal": 1, "fair_value": 117.353956, "relative_strength": -0.411673, "rate_of_change": 0.6016543406108691, "market_dynamics": 1.276112, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.220993, "high": 135.220993, "low": 128.929993, "close": 130.253006, "volume": 0}, "trend_line": 114.331501, "activity_lines": {"activity_5": 129.773602, "activity_10": 127.474728, "activity_20": 120.353015, "activity_30": 117.372018}, "trend_signal": 1, "fair_value": 117.466122, "relative_strength": 0.094845, "rate_of_change": 0.4553662010869568, "market_dynamics": 1.200352, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.578003, "high": 132.889008, "low": 130.307007, "close": 130.307007, "volume": 0}, "trend_line": 114.899368, "activity_lines": {"activity_5": 130.278404, "activity_10": 128.516202, "activity_20": 121.799073, "activity_30": 118.402696}, "trend_signal": 1, "fair_value": 117.576819, "relative_strength": 0.415773, "rate_of_change": 0.4966846363715566, "market_dynamics": 1.201511, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.632996, "high": 131.914001, "low": 125.497002, "close": 125.497002, "volume": 0}, "trend_line": 115.348401, "activity_lines": {"activity_5": 129.022737, "activity_10": 128.313566, "activity_20": 122.699554, "activity_30": 119.086414}, "trend_signal": 1, "fair_value": 117.644513, "relative_strength": -3.389118, "rate_of_change": 0.39080545682374856, "market_dynamics": 1.05702, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.685997, "high": 127.685997, "low": 125.068001, "close": 126.213997, "volume": 0}, "trend_line": 116.061701, "activity_lines": {"activity_5": 127.859068, "activity_10": 128.091529, "activity_20": 123.567563, "activity_30": 119.78742}, "trend_signal": 1, "fair_value": 117.717136, "relative_strength": 3.324281, "rate_of_change": 0.6183874191719431, "market_dynamics": 0.839395, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.008003, "high": 130.082001, "low": 126.008003, "close": 128.358994, "volume": 0}, "trend_line": 116.768734, "activity_lines": {"activity_5": 127.600599, "activity_10": 128.214055, "activity_20": 124.540734, "activity_30": 120.580794}, "trend_signal": 1, "fair_value": 117.806563, "relative_strength": 3.197879, "rate_of_change": 0.6091871770860876, "market_dynamics": 0.671691, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.132996, "high": 129.449997, "low": 127.893997, "close": 128.513, "volume": 0}, "trend_line": 117.391634, "activity_lines": {"activity_5": 127.729599, "activity_10": 128.309055, "activity_20": 125.421158, "activity_30": 121.338489}, "trend_signal": 1, "fair_value": 117.895784, "relative_strength": 3.909907, "rate_of_change": 0.5334475922296129, "market_dynamics": 0.464808, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.354996, "high": 134.936005, "low": 128.354996, "close": 134.936005, "volume": 0}, "trend_line": 118.010601, "activity_lines": {"activity_5": 130.1156, "activity_10": 129.518274, "activity_20": 126.795372, "activity_30": 122.470384}, "trend_signal": 1, "fair_value": 118.036612, "relative_strength": 6.442386, "rate_of_change": 0.5272667045421634, "market_dynamics": 0.424723, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.306, "high": 140.156006, "low": 133.867004, "close": 140.156006, "volume": 0}, "trend_line": 118.915034, "activity_lines": {"activity_5": 133.933002, "activity_10": 131.549566, "activity_20": 128.513849, "activity_30": 123.89912}, "trend_signal": 1, "fair_value": 118.217918, "relative_strength": 8.641854, "rate_of_change": 0.7663997914899287, "market_dynamics": 0.475462, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.242004, "high": 144.964996, "low": 139.783997, "close": 139.783997, "volume": 0}, "trend_line": 119.720268, "activity_lines": {"activity_5": 136.649135, "activity_10": 133.206601, "activity_20": 130.009353, "activity_30": 125.245504}, "trend_signal": 1, "fair_value": 118.393252, "relative_strength": 9.50508, "rate_of_change": 0.6771507124994798, "market_dynamics": 0.520098, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.326996, "high": 139.832993, "low": 134.766006, "close": 135.761002, "volume": 0}, "trend_line": 120.297834, "activity_lines": {"activity_5": 137.119602, "activity_10": 133.937328, "activity_20": 130.946463, "activity_30": 126.28039}, "trend_signal": 1, "fair_value": 118.533315, "relative_strength": 7.643043, "rate_of_change": 0.4824295916210196, "market_dynamics": 0.504001, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.755005, "high": 140.354004, "low": 134.772995, "close": 134.772995, "volume": 0}, "trend_line": 120.892267, "activity_lines": {"activity_5": 136.767266, "activity_10": 134.445509, "activity_20": 131.660062, "activity_30": 127.214272}, "trend_signal": 1, "fair_value": 118.663232, "relative_strength": 12.670822, "rate_of_change": 0.4941344164185112, "market_dynamics": 0.395341, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.779007, "high": 131.759995, "low": 128.352005, "close": 131.759995, "volume": 0}, "trend_line": 121.553067, "activity_lines": {"activity_5": 134.993264, "activity_10": 134.32369, "activity_20": 131.970114, "activity_30": 127.915415}, "trend_signal": 1, "fair_value": 118.767175, "relative_strength": 10.846194, "rate_of_change": 0.5466023728382847, "market_dynamics": 0.177792, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.822998, "high": 138.587997, "low": 134.134995, "close": 138.587997, "volume": 0}, "trend_line": 122.694734, "activity_lines": {"activity_5": 135.706997, "activity_10": 135.416908, "activity_20": 132.826743, "activity_30": 129.014443}, "trend_signal": 1, "fair_value": 118.923244, "relative_strength": 12.023537, "rate_of_change": 0.939233396718816, "market_dynamics": 0.066387, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.352997, "high": 141.858994, "low": 139.065002, "close": 140.218002, "volume": 0}, "trend_line": 123.855401, "activity_lines": {"activity_5": 137.068598, "activity_10": 136.568472, "activity_20": 133.737047, "activity_30": 130.144977}, "trend_signal": 1, "fair_value": 119.08961, "relative_strength": 11.11647, "rate_of_change": 0.9459794745551213, "market_dynamics": 0.085687, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.037994, "high": 140.037994, "low": 137.432999, "close": 138.895004, "volume": 0}, "trend_line": 124.958501, "activity_lines": {"activity_5": 137.960267, "activity_10": 137.224873, "activity_20": 134.442767, "activity_30": 131.115274}, "trend_signal": 1, "fair_value": 119.24314, "relative_strength": 7.680939, "rate_of_change": 0.8906353627646789, "market_dynamics": 0.144298, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.738998, "high": 138.738998, "low": 130.910995, "close": 130.910995, "volume": 0}, "trend_line": 125.863901, "activity_lines": {"activity_5": 135.981666, "activity_10": 136.238072, "activity_20": 134.32339, "activity_30": 131.499305}, "trend_signal": 1, "fair_value": 119.332893, "relative_strength": 4.783744, "rate_of_change": 0.7245605483055533, "market_dynamics": 0.014756, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.167007, "high": 142.938004, "low": 133.167007, "close": 142.938004, "volume": 0}, "trend_line": 127.200801, "activity_lines": {"activity_5": 138.269534, "activity_10": 137.3944, "activity_20": 135.323986, "activity_30": 132.60086}, "trend_signal": 1, "fair_value": 119.513084, "relative_strength": 13.253917, "rate_of_change": 1.062179059585957, "market_dynamics": 0.105643, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.531006, "high": 142.923996, "low": 139.425003, "close": 142.923996, "volume": 0}, "trend_line": 128.605867, "activity_lines": {"activity_5": 139.807533, "activity_10": 138.40269, "activity_20": 136.251876, "activity_30": 133.61526}, "trend_signal": 1, "fair_value": 119.69044, "relative_strength": 12.434434, "rate_of_change": 1.1046046793368784, "market_dynamics": 0.161822, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.358002, "high": 146.960999, "low": 143.358002, "close": 143.419998, "volume": 0}, "trend_line": 129.953834, "activity_lines": {"activity_5": 141.221799, "activity_10": 139.450835, "activity_20": 137.133518, "activity_30": 134.571011}, "trend_signal": 1, "fair_value": 119.868857, "relative_strength": 9.563969, "rate_of_change": 1.0481380293482345, "market_dynamics": 0.21533, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.753006, "high": 143.684998, "low": 140.753006, "close": 142.772003, "volume": 0}, "trend_line": 131.093434, "activity_lines": {"activity_5": 142.2066, "activity_10": 140.315054, "activity_20": 137.8851, "activity_30": 135.397989}, "trend_signal": 1, "fair_value": 120.039776, "relative_strength": 12.451777, "rate_of_change": 0.8769268015593918, "market_dynamics": 0.47913, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.175003, "high": 144.438995, "low": 140.300003, "close": 144.438995, "volume": 0}, "trend_line": 132.2318, "activity_lines": {"activity_5": 143.488598, "activity_10": 141.35489, "activity_20": 138.750818, "activity_30": 136.258993}, "trend_signal": 1, "fair_value": 120.220511, "relative_strength": 11.153094, "rate_of_change": 0.8683623315565832, "market_dynamics": 0.420301, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.121002, "high": 155.802994, "low": 145.121002, "close": 155.802994, "volume": 0}, "trend_line": 133.7592, "activity_lines": {"activity_5": 147.65673, "activity_10": 144.285162, "activity_20": 140.63127, "activity_30": 137.779715}, "trend_signal": 1, "fair_value": 120.482147, "relative_strength": 16.595328, "rate_of_change": 1.1550927991602626, "market_dynamics": 0.553839, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.186005, "high": 160.100998, "low": 152.684998, "close": 152.684998, "volume": 0}, "trend_line": 134.940033, "activity_lines": {"activity_5": 149.927864, "activity_10": 146.21138, "activity_20": 142.09336, "activity_30": 139.000735}, "trend_signal": 1, "fair_value": 120.717205, "relative_strength": 15.552533, "rate_of_change": 0.8828050706044945, "market_dynamics": 0.700387, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.595993, "high": 155.423004, "low": 148.119003, "close": 148.119003, "volume": 0}, "trend_line": 135.7535, "activity_lines": {"activity_5": 150.026265, "activity_10": 147.051108, "activity_20": 142.991128, "activity_30": 139.850991}, "trend_signal": 1, "fair_value": 120.915768, "relative_strength": 12.351768, "rate_of_change": 0.602835927867309, "market_dynamics": 0.826556, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.772003, "high": 148.369995, "low": 145.772003, "close": 147.352997, "volume": 0}, "trend_line": 136.488433, "activity_lines": {"activity_5": 149.556065, "activity_10": 147.607907, "activity_20": 143.711632, "activity_30": 140.599345}, "trend_signal": 1, "fair_value": 121.105964, "relative_strength": 14.349234, "rate_of_change": 0.5413731506001568, "market_dynamics": 0.902332, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.082993, "high": 143.082993, "low": 139.300995, "close": 139.395004, "volume": 0}, "trend_line": 136.949433, "activity_lines": {"activity_5": 146.1278, "activity_10": 146.564018, "activity_20": 143.583785, "activity_30": 140.786866}, "trend_signal": 1, "fair_value": 121.2366, "relative_strength": 6.771924, "rate_of_change": 0.3377575592797763, "market_dynamics": 0.492284, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.869003, "high": 150.822006, "low": 143.869003, "close": 150.822006, "volume": 0}, "trend_line": 137.711833, "activity_lines": {"activity_5": 146.844803, "activity_10": 147.44351, "activity_20": 144.492405, "activity_30": 141.681871}, "trend_signal": 1, "fair_value": 121.446426, "relative_strength": 17.413846, "rate_of_change": 0.5567018302295663, "market_dynamics": 0.265723, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.873993, "high": 147.052002, "low": 145.873993, "close": 147.052002, "volume": 0}, "trend_line": 138.503834, "activity_lines": {"activity_5": 146.637203, "activity_10": 147.494201, "activity_20": 144.966329, "activity_30": 142.284462}, "trend_signal": 1, "fair_value": 121.626747, "relative_strength": 14.369175, "rate_of_change": 0.5751147034692357, "market_dynamics": -0.042783, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.503006, "high": 148.580002, "low": 145.503006, "close": 146.341003, "volume": 0}, "trend_line": 139.079634, "activity_lines": {"activity_5": 146.568136, "activity_10": 147.340565, "activity_20": 145.3397, "activity_30": 142.790086}, "trend_signal": 1, "fair_value": 121.799574, "relative_strength": 9.267292, "rate_of_change": 0.4157285638749803, "market_dynamics": -0.321516, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.895004, "high": 152.403, "low": 145.587997, "close": 145.587997, "volume": 0}, "trend_line": 139.485867, "activity_lines": {"activity_5": 146.366601, "activity_10": 146.99691, "activity_20": 145.610133, "activity_30": 143.209981}, "trend_signal": 1, "fair_value": 121.964771, "relative_strength": 8.026429, "rate_of_change": 0.2920866185195846, "market_dynamics": -0.263463, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.237, "high": 145.237, "low": 137.009003, "close": 138.576996, "volume": 0}, "trend_line": 139.763333, "activity_lines": {"activity_5": 143.945732, "activity_10": 145.327328, "activity_20": 145.166057, "activity_30": 143.151344}, "trend_signal": 1, "fair_value": 122.079338, "relative_strength": 6.087023, "rate_of_change": 0.198920511423552, "market_dynamics": -0.563171, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.186005, "high": 138.186005, "low": 137.688004, "close": 137.688004, "volume": 0}, "trend_line": 140.009366, "activity_lines": {"activity_5": 141.283067, "activity_10": 143.602692, "activity_20": 144.6192, "activity_30": 143.017452}, "trend_signal": 1, "fair_value": 122.186247, "relative_strength": 4.121055, "rate_of_change": 0.17603544128416806, "market_dynamics": -0.719184, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.535995, "high": 142.423004, "low": 135.535995, "close": 142.423004, "volume": 0}, "trend_line": 140.573566, "activity_lines": {"activity_5": 141.074335, "activity_10": 143.068329, "activity_20": 144.495067, "activity_30": 143.17317}, "trend_signal": 1, "fair_value": 122.323912, "relative_strength": 7.634526, "rate_of_change": 0.40297304110354987, "market_dynamics": -0.806814, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.699997, "high": 145.311996, "low": 140.699997, "close": 145.311996, "volume": 0}, "trend_line": 141.210166, "activity_lines": {"activity_5": 142.1372, "activity_10": 143.245819, "activity_20": 144.627815, "activity_30": 143.478875}, "trend_signal": 1, "fair_value": 122.479237, "relative_strength": 6.560026, "rate_of_change": 0.4528589678090596, "market_dynamics": -0.879182, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.25, "high": 148.436996, "low": 143.25, "close": 148.436996, "volume": 0}, "trend_line": 141.879433, "activity_lines": {"activity_5": 144.310332, "activity_10": 144.042527, "activity_20": 145.033924, "activity_30": 143.945122}, "trend_signal": 1, "fair_value": 122.65345, "relative_strength": 4.979748, "rate_of_change": 0.47395100434909143, "market_dynamics": -0.729607, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.281998, "high": 149.789001, "low": 147.281998, "close": 149.789001, "volume": 0}, "trend_line": 142.588633, "activity_lines": {"activity_5": 146.744199, "activity_10": 145.065345, "activity_20": 145.523357, "activity_30": 144.455417}, "trend_signal": 1, "fair_value": 122.834354, "relative_strength": 5.783297, "rate_of_change": 0.4998610334170009, "market_dynamics": -0.600931, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.240997, "high": 154.610001, "low": 146.240997, "close": 153.477005, "volume": 0}, "trend_line": 143.206667, "activity_lines": {"activity_5": 149.659934, "activity_10": 146.569728, "activity_20": 146.274134, "activity_30": 145.157893}, "trend_signal": 1, "fair_value": 123.037285, "relative_strength": 7.179991, "rate_of_change": 0.4334384775257807, "market_dynamics": -0.376637, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.462997, "high": 160.164993, "low": 156.462997, "close": 160.164993, "volume": 0}, "trend_line": 143.873633, "activity_lines": {"activity_5": 153.752398, "activity_10": 149.241835, "activity_20": 147.611676, "activity_30": 146.251978}, "trend_signal": 1, "fair_value": 123.281546, "relative_strength": 9.555305, "rate_of_change": 0.465736696462604, "market_dynamics": -0.006756, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.753998, "high": 163.753998, "low": 158.791, "close": 158.791, "volume": 0}, "trend_line": 144.5072, "activity_lines": {"activity_5": 156.204066, "activity_10": 151.425708, "activity_20": 148.736262, "activity_30": 147.214389}, "trend_signal": 1, "fair_value": 123.513634, "relative_strength": 5.494952, "rate_of_change": 0.4403635237319678, "market_dynamics": 0.317611, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.007996, "high": 162.526993, "low": 157.578995, "close": 157.578995, "volume": 0}, "trend_line": 145.234466, "activity_lines": {"activity_5": 157.353131, "activity_10": 153.162853, "activity_20": 149.672223, "activity_30": 148.057731}, "trend_signal": 1, "fair_value": 123.734838, "relative_strength": 2.973138, "rate_of_change": 0.5032731933080054, "market_dynamics": 0.688895, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.197998, "high": 157.197998, "low": 152.565002, "close": 152.565002, "volume": 0}, "trend_line": 145.827533, "activity_lines": {"activity_5": 156.221399, "activity_10": 153.770344, "activity_20": 150.060152, "activity_30": 148.530668}, "trend_signal": 1, "fair_value": 123.920839, "relative_strength": -1.29763, "rate_of_change": 0.4083514170802891, "market_dynamics": 0.740496, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.546005, "high": 154.817001, "low": 152.546005, "close": 153.431, "volume": 0}, "trend_line": 146.5499, "activity_lines": {"activity_5": 155.193266, "activity_10": 154.280963, "activity_20": 150.491862, "activity_30": 149.021215}, "trend_signal": 1, "fair_value": 124.110007, "relative_strength": -0.923347, "rate_of_change": 0.4953570736193006, "market_dynamics": 0.628899, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.692001, "high": 158.365997, "low": 149.692001, "close": 158.365997, "volume": 0}, "trend_line": 147.209166, "activity_lines": {"activity_5": 155.813199, "activity_10": 155.402617, "activity_20": 151.404866, "activity_30": 149.783544}, "trend_signal": 1, "fair_value": 124.185551, "relative_strength": 1.686387, "rate_of_change": 0.4498576935228221, "market_dynamics": 0.59148, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.636002, "high": 162.865997, "low": 160.636002, "close": 161.662994, "volume": 0}, "trend_line": 147.923999, "activity_lines": {"activity_5": 157.652064, "activity_10": 156.833852, "activity_20": 152.604818, "activity_30": 150.716049}, "trend_signal": 1, "fair_value": 124.307417, "relative_strength": 2.331566, "rate_of_change": 0.4855900073504925, "market_dynamics": 0.57085, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.389999, "high": 164.822998, "low": 162.315994, "close": 163.429001, "volume": 0}, "trend_line": 148.741799, "activity_lines": {"activity_5": 159.888132, "activity_10": 158.288889, "activity_20": 153.908466, "activity_30": 151.716371}, "trend_signal": 1, "fair_value": 124.418571, "relative_strength": 3.825989, "rate_of_change": 0.5528514680028201, "market_dynamics": 0.800771, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.209, "high": 165.063004, "low": 149.761993, "close": 149.761993, "volume": 0}, "trend_line": 149.370166, "activity_lines": {"activity_5": 157.17853, "activity_10": 156.986434, "activity_20": 153.833941, "activity_30": 151.78219}, "trend_signal": 1, "fair_value": 124.43641, "relative_strength": 6.030559, "rate_of_change": 0.4224548877481479, "market_dynamics": 0.689022, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.492996, "high": 168.763, "low": 149.841003, "close": 168.763, "volume": 0}, "trend_line": 150.230999, "activity_lines": {"activity_5": 160.989464, "activity_10": 159.139198, "activity_20": 155.51967, "activity_30": 153.033341}, "trend_signal": 1, "fair_value": 124.560013, "relative_strength": 20.951391, "rate_of_change": 0.5763085246889164, "market_dynamics": 0.751996, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.266006, "high": 172.923004, "low": 169.266006, "close": 170.466003, "volume": 0}, "trend_line": 151.149066, "activity_lines": {"activity_5": 164.345933, "activity_10": 161.323671, "activity_20": 157.282156, "activity_30": 154.338825}, "trend_signal": 1, "fair_value": 124.676301, "relative_strength": 14.985003, "rate_of_change": 0.6111035712409846, "market_dynamics": 0.793161, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.25, "high": 169.25, "low": 166.541, "close": 166.671005, "volume": 0}, "trend_line": 151.9241, "activity_lines": {"activity_5": 165.630735, "activity_10": 162.630854, "activity_20": 158.571718, "activity_30": 155.34024}, "trend_signal": 1, "fair_value": 124.83834, "relative_strength": 7.940995, "rate_of_change": 0.5127613557334222, "market_dynamics": 0.714405, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.033005, "high": 168.033005, "low": 161.584, "close": 161.584, "volume": 0}, "trend_line": 152.551166, "activity_lines": {"activity_5": 164.886001, "activity_10": 162.869855, "activity_20": 159.279995, "activity_30": 155.96346}, "trend_signal": 1, "fair_value": 124.995846, "relative_strength": 1.71081, "rate_of_change": 0.41274952426901657, "market_dynamics": 0.793918, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.261993, "high": 170.162994, "low": 165.261993, "close": 167.559006, "volume": 0}, "trend_line": 153.321833, "activity_lines": {"activity_5": 166.255937, "activity_10": 164.122401, "activity_20": 160.481148, "activity_30": 156.931707}, "trend_signal": 1, "fair_value": 125.207154, "relative_strength": 2.427572, "rate_of_change": 0.5051859125088582, "market_dynamics": 0.732206, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.869003, "high": 162.979004, "low": 159.307999, "close": 161.378998, "volume": 0}, "trend_line": 153.5077, "activity_lines": {"activity_5": 164.379402, "activity_10": 163.978692, "activity_20": 160.955719, "activity_30": 157.451525}, "trend_signal": 1, "fair_value": 125.450212, "relative_strength": -4.559369, "rate_of_change": 0.12122670096176179, "market_dynamics": 0.428077, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.862, "high": 162.391998, "low": 160.477997, "close": 160.477997, "volume": 0}, "trend_line": 153.767467, "activity_lines": {"activity_5": 162.6948, "activity_10": 163.526655, "activity_20": 161.231666, "activity_30": 157.901221}, "trend_signal": 1, "fair_value": 125.66066, "relative_strength": -2.383196, "rate_of_change": 0.16922082735915575, "market_dynamics": 0.10511, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.119995, "high": 162.919998, "low": 160.119995, "close": 161.419006, "volume": 0}, "trend_line": 154.2108, "activity_lines": {"activity_5": 161.989735, "activity_10": 163.207311, "activity_20": 161.511257, "activity_30": 158.394869}, "trend_signal": 1, "fair_value": 125.872006, "relative_strength": -3.420797, "rate_of_change": 0.2883139123310105, "market_dynamics": -0.077355, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.501999, "high": 164.951996, "low": 161.501999, "close": 164.951996, "volume": 0}, "trend_line": 154.797433, "activity_lines": {"activity_5": 162.812466, "activity_10": 163.534764, "activity_20": 162.050624, "activity_30": 159.087849}, "trend_signal": 1, "fair_value": 126.12, "relative_strength": -2.756977, "rate_of_change": 0.38040980268567837, "market_dynamics": -0.302772, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.287003, "high": 166.287003, "low": 162.522003, "close": 162.522003, "volume": 0}, "trend_line": 155.568333, "activity_lines": {"activity_5": 162.600667, "activity_10": 163.39271, "activity_20": 162.279919, "activity_30": 159.586209}, "trend_signal": 1, "fair_value": 126.329474, "relative_strength": -1.480725, "rate_of_change": 0.49800567429305065, "market_dynamics": -0.373686, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.057999, "high": 165.057999, "low": 162.916, "close": 163.25, "volume": 0}, "trend_line": 155.9826, "activity_lines": {"activity_5": 162.967334, "activity_10": 163.151019, "activity_20": 162.517915, "activity_30": 160.0818}, "trend_signal": 1, "fair_value": 126.586141, "relative_strength": -0.655264, "rate_of_change": 0.2662926265334445, "market_dynamics": -0.381883, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.718002, "high": 169.832001, "low": 166.718002, "close": 169.832001, "volume": 0}, "trend_line": 156.741933, "activity_lines": {"activity_5": 165.403267, "activity_10": 164.206292, "activity_20": 163.336229, "activity_30": 160.97531}, "trend_signal": 1, "fair_value": 126.89493, "relative_strength": 1.835632, "rate_of_change": 0.4868062206938454, "market_dynamics": -0.275959, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.841003, "high": 174.764008, "low": 169.106003, "close": 174.421997, "volume": 0}, "trend_line": 157.677966, "activity_lines": {"activity_5": 168.745599, "activity_10": 166.107636, "activity_20": 164.545653, "activity_30": 162.115959}, "trend_signal": 1, "fair_value": 127.266039, "relative_strength": 4.697374, "rate_of_change": 0.5971809726246065, "market_dynamics": -0.138778, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.529999, "high": 175.190002, "low": 171.612, "close": 175.190002, "volume": 0}, "trend_line": 158.6647, "activity_lines": {"activity_5": 171.477067, "activity_10": 168.007691, "activity_20": 165.753786, "activity_30": 163.245768}, "trend_signal": 1, "fair_value": 127.648904, "relative_strength": 3.810794, "rate_of_change": 0.6257906700800622, "market_dynamics": 0.194101, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.606003, "high": 179.996002, "low": 176.606003, "close": 178.792999, "volume": 0}, "trend_line": 160.005233, "activity_lines": {"activity_5": 174.727, "activity_10": 170.315455, "activity_20": 167.2212, "activity_30": 164.544368}, "trend_signal": 1, "fair_value": 128.083526, "relative_strength": 5.162758, "rate_of_change": 0.8448842118001001, "market_dynamics": 0.516098, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.423996, "high": 178.423996, "low": 177.145996, "close": 177.190002, "volume": 0}, "trend_line": 161.321966, "activity_lines": {"activity_5": 176.357867, "activity_10": 172.127509, "activity_20": 168.411053, "activity_30": 165.653062}, "trend_signal": 1, "fair_value": 128.516346, "relative_strength": 3.002832, "rate_of_change": 0.8229312100061124, "market_dynamics": 0.719737, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.235992, "high": 178.414001, "low": 172.356003, "close": 172.356003, "volume": 0}, "trend_line": 162.319733, "activity_lines": {"activity_5": 175.448068, "activity_10": 172.773183, "activity_20": 169.027386, "activity_30": 166.364936}, "trend_signal": 1, "fair_value": 128.89018, "relative_strength": 2.107611, "rate_of_change": 0.6184941981180729, "market_dynamics": 0.739874, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.169998, "high": 178.423996, "low": 174.901993, "close": 178.423996, "volume": 0}, "trend_line": 163.423466, "activity_lines": {"activity_5": 176.392667, "activity_10": 174.306164, "activity_20": 170.155005, "activity_30": 167.403921}, "trend_signal": 1, "fair_value": 129.30525, "relative_strength": 1.368638, "rate_of_change": 0.679974627607339, "market_dynamics": 0.800696, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.604004, "high": 180.059998, "low": 178.604004, "close": 180.059998, "volume": 0}, "trend_line": 164.477566, "activity_lines": {"activity_5": 177.615799, "activity_10": 175.827418, "activity_20": 171.358619, "activity_30": 168.477245}, "trend_signal": 1, "fair_value": 129.712519, "relative_strength": -0.184417, "rate_of_change": 0.6450114085819263, "market_dynamics": 0.864243, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.143997, "high": 180.143997, "low": 174.042007, "close": 177.815994, "volume": 0}, "trend_line": 165.4118, "activity_lines": {"activity_5": 177.766264, "activity_10": 176.66598, "activity_20": 172.269323, "activity_30": 169.337789}, "trend_signal": 1, "fair_value": 130.140167, "relative_strength": -2.894333, "rate_of_change": 0.5680008664525128, "market_dynamics": 0.931272, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.647003, "high": 179.520004, "low": 178.354996, "close": 178.354996, "volume": 0}, "trend_line": 166.241066, "activity_lines": {"activity_5": 178.16153, "activity_10": 177.324471, "activity_20": 173.097771, "activity_30": 170.172834}, "trend_signal": 1, "fair_value": 130.575628, "relative_strength": -0.11307, "rate_of_change": 0.5013342458034976, "market_dynamics": 1.06786, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.300995, "high": 179.212997, "low": 178.300995, "close": 179.014008, "volume": 0}, "trend_line": 166.869366, "activity_lines": {"activity_5": 178.6988, "activity_10": 177.828145, "activity_20": 173.943305, "activity_30": 170.996895}, "trend_signal": 1, "fair_value": 131.042962, "relative_strength": 1.502107, "rate_of_change": 0.3779451221757832, "market_dynamics": 1.006712, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.419006, "high": 188.931, "low": 180.419006, "close": 188.931, "volume": 0}, "trend_line": 167.874033, "activity_lines": {"activity_5": 182.097867, "activity_10": 179.967963, "activity_20": 175.692609, "activity_30": 172.420226}, "trend_signal": 1, "fair_value": 131.543327, "relative_strength": 4.6285, "rate_of_change": 0.6020679673463752, "market_dynamics": 1.062278, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.046997, "high": 193.748993, "low": 191.046997, "close": 193.748993, "volume": 0}, "trend_line": 169.0797, "activity_lines": {"activity_5": 186.402465, "activity_10": 182.71998, "activity_20": 177.794771, "activity_30": 174.089578}, "trend_signal": 1, "fair_value": 132.095449, "relative_strength": 7.771841, "rate_of_change": 0.7181974355736157, "market_dynamics": 1.172033, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.356995, "high": 200.356995, "low": 193.382996, "close": 193.382996, "volume": 0}, "trend_line": 170.440299, "activity_lines": {"activity_5": 189.672464, "activity_10": 185.068016, "activity_20": 179.708908, "activity_30": 175.657533}, "trend_signal": 1, "fair_value": 132.661128, "relative_strength": 6.530666, "rate_of_change": 0.8047086669777671, "market_dynamics": 1.293369, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.201004, "high": 205.360001, "low": 198.201004, "close": 204.567001, "volume": 0}, "trend_line": 172.144833, "activity_lines": {"activity_5": 195.632665, "activity_10": 189.184235, "activity_20": 182.565218, "activity_30": 177.859255}, "trend_signal": 1, "fair_value": 133.274872, "relative_strength": 10.857439, "rate_of_change": 1.0000768656243646, "market_dynamics": 1.439419, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.363007, "high": 215.065994, "low": 205.960007, "close": 205.960007, "volume": 0}, "trend_line": 173.7313, "activity_lines": {"activity_5": 200.309734, "activity_10": 193.055964, "activity_20": 185.348538, "activity_30": 180.040879}, "trend_signal": 1, "fair_value": 133.887904, "relative_strength": 14.469046, "rate_of_change": 0.9215885091363729, "market_dynamics": 1.489778, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.817993, "high": 214.546997, "low": 205.490997, "close": 205.490997, "volume": 0}, "trend_line": 175.192233, "activity_lines": {"activity_5": 203.034067, "activity_10": 196.231436, "activity_20": 187.870609, "activity_30": 182.089892}, "trend_signal": 1, "fair_value": 134.535128, "relative_strength": 14.746122, "rate_of_change": 0.840915252461694, "market_dynamics": 1.474728, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.399994, "high": 208.399994, "low": 199.378006, "close": 199.378006, "volume": 0}, "trend_line": 176.390533, "activity_lines": {"activity_5": 202.616736, "activity_10": 197.803328, "activity_20": 189.600624, "activity_30": 183.650265}, "trend_signal": 1, "fair_value": 135.117218, "relative_strength": 9.274306, "rate_of_change": 0.6839915100574222, "market_dynamics": 1.341098, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.561005, "high": 216.561005, "low": 210.850006, "close": 214.039001, "volume": 0}, "trend_line": 178.5331, "activity_lines": {"activity_5": 206.711136, "activity_10": 201.689619, "activity_20": 192.562991, "activity_30": 186.079198}, "trend_signal": 1, "fair_value": 135.790417, "relative_strength": 15.086775, "rate_of_change": 1.2146723316494459, "market_dynamics": 1.282806, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.737, "high": 215.737, "low": 200.761002, "close": 200.761002, "volume": 0}, "trend_line": 179.5997, "activity_lines": {"activity_5": 205.002469, "activity_10": 202.503129, "activity_20": 194.015467, "activity_30": 187.513256}, "trend_signal": 1, "fair_value": 136.371526, "relative_strength": 8.438608, "rate_of_change": 0.5974242311369838, "market_dynamics": 1.07518, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.608994, "high": 203.608994, "low": 184.653, "close": 184.653, "volume": 0}, "trend_line": 180.0726, "activity_lines": {"activity_5": 198.178201, "activity_10": 199.980528, "activity_20": 193.755224, "activity_30": 187.839275}, "trend_signal": 1, "fair_value": 136.812116, "relative_strength": -2.755681, "rate_of_change": 0.26330778948961575, "market_dynamics": 0.602181, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.175995, "high": 182.175995, "low": 174.791, "close": 174.791, "volume": 0}, "trend_line": 180.343267, "activity_lines": {"activity_5": 189.487068, "activity_10": 195.56231, "activity_20": 192.485167, "activity_30": 187.498527}, "trend_signal": 1, "fair_value": 137.207686, "relative_strength": -4.901245, "rate_of_change": 0.15030993055023537, "market_dynamics": 0.129592, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.576004, "high": 192.348999, "low": 184.576004, "close": 192.348999, "volume": 0}, "trend_line": 181.368767, "activity_lines": {"activity_5": 188.695267, "activity_10": 194.593546, "activity_20": 192.885543, "activity_30": 188.27309}, "trend_signal": 1, "fair_value": 137.698949, "relative_strength": 2.957652, "rate_of_change": 0.5686378078090345, "market_dynamics": -0.332043, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.996002, "high": 193.192993, "low": 188.720001, "close": 191.380005, "volume": 0}, "trend_line": 182.1628, "activity_lines": {"activity_5": 188.049068, "activity_10": 193.474056, "activity_20": 193.111925, "activity_30": 188.918977}, "trend_signal": 1, "fair_value": 138.160116, "relative_strength": 2.170782, "rate_of_change": 0.4378002966740206, "market_dynamics": -0.654139, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.692001, "high": 193.787994, "low": 183.981995, "close": 183.981995, "volume": 0}, "trend_line": 182.916233, "activity_lines": {"activity_5": 186.447466, "activity_10": 191.045891, "activity_20": 192.573795, "activity_30": 189.036344}, "trend_signal": 1, "fair_value": 138.587513, "relative_strength": -1.985714, "rate_of_change": 0.4136042045906196, "market_dynamics": -0.751849, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.604996, "high": 178.662994, "low": 173.542007, "close": 177.313995, "volume": 0}, "trend_line": 183.477433, "activity_lines": {"activity_5": 183.741798, "activity_10": 187.779636, "activity_20": 191.368276, "activity_30": 188.674909}, "trend_signal": 1, "fair_value": 138.991994, "relative_strength": -8.105136, "rate_of_change": 0.3068071055235351, "market_dynamics": -0.766269, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.598007, "high": 185.598007, "low": 185.110001, "close": 185.110001, "volume": 0}, "trend_line": 184.267133, "activity_lines": {"activity_5": 184.124065, "activity_10": 186.451672, "activity_20": 190.881624, "activity_30": 188.780236}, "trend_signal": 0, "fair_value": 139.428757, "relative_strength": -3.791194, "rate_of_change": 0.43040715530394985, "market_dynamics": -0.828691, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.863998, "high": 181.863998, "low": 180.350998, "close": 181.809998, "volume": 0}, "trend_line": 184.829067, "activity_lines": {"activity_5": 182.718398, "activity_10": 184.894272, "activity_20": 190.048847, "activity_30": 188.621712}, "trend_signal": 0, "fair_value": 139.85359, "relative_strength": -7.034729, "rate_of_change": 0.30495617468580677, "market_dynamics": -0.889438, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.875, "high": 191.667007, "low": 189.695999, "close": 191.667007, "volume": 0}, "trend_line": 185.800567, "activity_lines": {"activity_5": 185.301001, "activity_10": 185.448473, "activity_20": 190.1465, "activity_30": 189.062869}, "trend_signal": 0, "fair_value": 140.290013, "relative_strength": -2.756281, "rate_of_change": 0.5256207888556791, "market_dynamics": -0.836318, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.598999, "high": 198.210007, "low": 194.263, "close": 198.210007, "volume": 0}, "trend_line": 186.9659, "activity_lines": {"activity_5": 190.04547, "activity_10": 187.599074, "activity_20": 190.801339, "activity_30": 189.863478}, "trend_signal": 1, "fair_value": 140.769404, "relative_strength": 0.280409, "rate_of_change": 0.6271956102265307, "market_dynamics": -0.679713, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.709, "high": 197.709, "low": 188.722, "close": 192.477005, "volume": 0}, "trend_line": 187.720734, "activity_lines": {"activity_5": 191.930405, "activity_10": 188.753693, "activity_20": 190.81563, "activity_30": 190.219033}, "trend_signal": 1, "fair_value": 141.210686, "relative_strength": -0.586415, "rate_of_change": 0.40372816647313126, "market_dynamics": -0.588346, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.472, "high": 194.600006, "low": 183.145996, "close": 183.145996, "volume": 0}, "trend_line": 188.011534, "activity_lines": {"activity_5": 189.694136, "activity_10": 188.06951, "activity_20": 189.877144, "activity_30": 189.923889}, "trend_signal": 1, "fair_value": 141.595776, "relative_strength": -6.77297, "rate_of_change": 0.15491096470996038, "market_dynamics": -0.543667, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.306, "high": 182.306, "low": 161.656998, "close": 161.656998, "volume": 0}, "trend_line": 187.560434, "activity_lines": {"activity_5": 180.425801, "activity_10": 183.326328, "activity_20": 186.919634, "activity_30": 188.223596}, "trend_signal": 0, "fair_value": 141.880449, "relative_strength": -18.047674, "rate_of_change": -0.2399320884217801, "market_dynamics": -0.639707, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.694, "high": 175.694, "low": 164.315994, "close": 166.884003, "volume": 0}, "trend_line": 187.163467, "activity_lines": {"activity_5": 174.243334, "activity_10": 180.091547, "activity_20": 184.612753, "activity_30": 186.889633}, "trend_signal": 0, "fair_value": 142.207545, "relative_strength": -14.37282, "rate_of_change": -0.2116475162346817, "market_dynamics": -0.804352, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.800995, "high": 169.315002, "low": 166.156006, "close": 166.891998, "volume": 0}, "trend_line": 186.8202, "activity_lines": {"activity_5": 169.715733, "activity_10": 177.303601, "activity_20": 182.43282, "activity_30": 185.581796}, "trend_signal": 0, "fair_value": 142.559077, "relative_strength": -16.096809, "rate_of_change": -0.18340491630238787, "market_dynamics": -0.902691, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.304001, "high": 170.813004, "low": 162.988007, "close": 162.988007, "volume": 0}, "trend_line": 186.507934, "activity_lines": {"activity_5": 165.974669, "activity_10": 174.116566, "activity_20": 180.060482, "activity_30": 184.044235}, "trend_signal": 0, "fair_value": 142.909161, "relative_strength": -19.159092, "rate_of_change": -0.16714787801318803, "market_dynamics": -0.924384, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.132996, "high": 169.921997, "low": 163.847, "close": 164.138, "volume": 0}, "trend_line": 186.031734, "activity_lines": {"activity_5": 164.582868, "activity_10": 171.399093, "activity_20": 178.002296, "activity_30": 182.601014}, "trend_signal": 0, "fair_value": 143.240193, "relative_strength": -12.848826, "rate_of_change": -0.2553242587524484, "market_dynamics": -0.924384, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.550995, "high": 168.179993, "low": 165.188995, "close": 165.188995, "volume": 0}, "trend_line": 185.536034, "activity_lines": {"activity_5": 164.8086, "activity_10": 169.254019, "activity_20": 176.241124, "activity_30": 181.256321}, "trend_signal": 0, "fair_value": 143.611398, "relative_strength": -12.471551, "rate_of_change": -0.2664599148444208, "market_dynamics": -0.911627, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.535995, "high": 168.845001, "low": 159.988998, "close": 159.988998, "volume": 0}, "trend_line": 184.9418, "activity_lines": {"activity_5": 163.065532, "activity_10": 166.465691, "activity_20": 174.147519, "activity_30": 179.608125}, "trend_signal": 0, "fair_value": 143.873116, "relative_strength": -12.144746, "rate_of_change": -0.32027956359140464, "market_dynamics": -0.921333, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.167999, "high": 163.167999, "low": 151.371994, "close": 151.371994, "volume": 0}, "trend_line": 184.042367, "activity_lines": {"activity_5": 158.909797, "activity_10": 162.686598, "activity_20": 171.490628, "activity_30": 177.442331}, "trend_signal": 0, "fair_value": 144.073949, "relative_strength": -17.635833, "rate_of_change": -0.4863329977322529, "market_dynamics": -0.959485, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.802002, "high": 156.888, "low": 148.802002, "close": 156.888, "volume": 0}, "trend_line": 183.304833, "activity_lines": {"activity_5": 157.627397, "activity_10": 160.762017, "activity_20": 169.594257, "activity_30": 175.690437}, "trend_signal": 0, "fair_value": 144.303225, "relative_strength": -18.509957, "rate_of_change": -0.40074142276164637, "market_dynamics": -0.949314, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.641998, "high": 163.886993, "low": 158.641998, "close": 163.886993, "volume": 0}, "trend_line": 182.470033, "activity_lines": {"activity_5": 159.084663, "activity_10": 160.757052, "activity_20": 168.49667, "activity_30": 174.437673}, "trend_signal": 0, "fair_value": 144.541763, "relative_strength": -17.854, "rate_of_change": -0.4554162518999165, "market_dynamics": -0.854685, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.973007, "high": 181.488007, "low": 168.973007, "close": 181.488007, "volume": 0}, "trend_line": 182.061334, "activity_lines": {"activity_5": 166.425666, "activity_10": 164.302435, "activity_20": 169.127295, "activity_30": 174.374316}, "trend_signal": 0, "fair_value": 144.894423, "relative_strength": -10.95876, "rate_of_change": -0.2239814358996761, "market_dynamics": -0.596846, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.656998, "high": 186.970001, "low": 179.610001, "close": 185.964005, "volume": 0}, "trend_line": 181.814034, "activity_lines": {"activity_5": 174.172068, "activity_10": 168.301073, "activity_20": 170.235924, "activity_30": 174.626101}, "trend_signal": 0, "fair_value": 145.303744, "relative_strength": -6.198085, "rate_of_change": -0.1358333450418394, "market_dynamics": -0.233012, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.983994, "high": 184.983994, "low": 179.585007, "close": 183.014008, "volume": 0}, "trend_line": 181.095601, "activity_lines": {"activity_5": 179.203471, "activity_10": 171.416438, "activity_20": 171.089391, "activity_30": 174.703519}, "trend_signal": 0, "fair_value": 145.693795, "relative_strength": -8.636567, "rate_of_change": -0.3951471644922661, "market_dynamics": 0.17636, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.326996, "high": 193.729004, "low": 185.326996, "close": 193.729004, "volume": 0}, "trend_line": 180.687901, "activity_lines": {"activity_5": 185.697072, "activity_10": 176.186857, "activity_20": 172.967944, "activity_30": 175.518577}, "trend_signal": 0, "fair_value": 146.123737, "relative_strength": -5.192934, "rate_of_change": -0.22512970925228443, "market_dynamics": 0.60827, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.037003, "high": 194.037003, "low": 192.307007, "close": 193.136993, "volume": 0}, "trend_line": 180.276101, "activity_lines": {"activity_5": 189.537268, "activity_10": 180.29071, "activity_20": 174.711948, "activity_30": 176.321745}, "trend_signal": 0, "fair_value": 146.572641, "relative_strength": -5.131479, "rate_of_change": -0.22790679271878833, "market_dynamics": 0.868685, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.268997, "high": 197.862, "low": 190.645996, "close": 197.862, "volume": 0}, "trend_line": 180.225567, "activity_lines": {"activity_5": 193.002467, "activity_10": 184.726401, "activity_20": 176.867729, "activity_30": 177.456319}, "trend_signal": 0, "fair_value": 147.071878, "relative_strength": -3.555077, "rate_of_change": -0.028031447163370242, "market_dynamics": 1.032517, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.059006, "high": 203.960999, "low": 201.059006, "close": 203.960999, "volume": 0}, "trend_line": 179.889634, "activity_lines": {"activity_5": 197.409066, "activity_10": 189.676946, "activity_20": 179.527929, "activity_30": 178.987637}, "trend_signal": 0, "fair_value": 147.637949, "relative_strength": -1.6499, "rate_of_change": -0.1863958624693972, "market_dynamics": 1.173114, "expectation": {"probability": 55.4475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fefc6504-823e-4078-ba11-c80db3d2b732/", "share_image": "https://sharemaestro.com/terminal/fefc6504-823e-4078-ba11-c80db3d2b732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}