{"ticker": {"uuid": "ff008d0b-109b-47a2-9788-5a511b18fcd8", "symbol": "600780", "name": "Top Energy Company Ltd.Shanxi", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600780 rose 13.70%, moving from 6.79 to 7.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.96 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.96"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.87, "low": 6.96, "close": 7.72, "volume": 257386157}, "trend_line": 6.401, "activity_lines": {"activity_5": 7.248, "activity_10": 7.054909, "activity_20": 6.875095, "activity_30": 6.65329}, "trend_signal": 1, "fair_value": 6.743027, "relative_strength": 17.96084, "rate_of_change": 0.9143938199590073, "market_dynamics": 0.565172, "expectation": {"probability": 50.4557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.664297, "high": 8.95375, "low": 8.104687, "close": 8.876562, "volume": 62209970}, "trend_line": 7.369477, "activity_lines": {"activity_5": 8.638567, "activity_10": 8.582899, "activity_20": 8.373741, "activity_30": 7.936348}, "trend_signal": 1, "fair_value": 4.544317, "relative_strength": 31.794115, "rate_of_change": 1.2997390212568565, "market_dynamics": 0.007162, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.847618, "high": 9.764219, "low": 8.490625, "close": 8.606406, "volume": 148913209}, "trend_line": 7.466283, "activity_lines": {"activity_5": 8.657864, "activity_10": 8.58939, "activity_20": 8.437467, "activity_30": 8.01615}, "trend_signal": 1, "fair_value": 4.580362, "relative_strength": 29.272657, "rate_of_change": 1.3136074649530753, "market_dynamics": -0.054832, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.616055, "high": 9.281796, "low": 8.529219, "close": 8.992344, "volume": 80199748}, "trend_line": 7.562124, "activity_lines": {"activity_5": 8.791656, "activity_10": 8.669384, "activity_20": 8.526462, "activity_30": 8.114606}, "trend_signal": 1, "fair_value": 4.618939, "relative_strength": 32.778706, "rate_of_change": 1.2836507804485855, "market_dynamics": -0.132383, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.001993, "high": 9.281796, "low": 8.664296, "close": 9.011641, "volume": 49731385}, "trend_line": 7.651211, "activity_lines": {"activity_5": 8.880422, "activity_10": 8.73973, "activity_20": 8.605671, "activity_30": 8.208123}, "trend_signal": 1, "fair_value": 4.658112, "relative_strength": 31.66929, "rate_of_change": 1.178068489752352, "market_dynamics": -0.243597, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.992344, "high": 9.455469, "low": 8.741485, "close": 9.416875, "volume": 44459399}, "trend_line": 7.758952, "activity_lines": {"activity_5": 9.079823, "activity_10": 8.877966, "activity_20": 8.710885, "activity_30": 8.322037}, "trend_signal": 1, "fair_value": 4.699588, "relative_strength": 34.340986, "rate_of_change": 1.408156172924781, "market_dynamics": -0.265429, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.484414, "high": 9.928242, "low": 9.349335, "close": 9.667735, "volume": 53707483}, "trend_line": 7.870552, "activity_lines": {"activity_5": 9.308813, "activity_10": 9.048831, "activity_20": 8.82561, "activity_30": 8.445184}, "trend_signal": 1, "fair_value": 4.7422, "relative_strength": 39.399729, "rate_of_change": 1.4383385797463388, "market_dynamics": -0.193186, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.677383, "high": 10.217695, "low": 9.426524, "close": 9.986134, "volume": 90498918}, "trend_line": 7.981831, "activity_lines": {"activity_5": 9.591191, "activity_10": 9.256536, "activity_20": 8.955772, "activity_30": 8.581673}, "trend_signal": 1, "fair_value": 4.787148, "relative_strength": 41.773689, "rate_of_change": 1.4138652536696243, "market_dynamics": 0.105701, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.986133, "high": 10.024727, "low": 9.455469, "close": 9.715977, "volume": 48090264}, "trend_line": 8.081853, "activity_lines": {"activity_5": 9.691534, "activity_10": 9.386176, "activity_20": 9.04541, "activity_30": 8.693554}, "trend_signal": 1, "fair_value": 4.830187, "relative_strength": 36.325757, "rate_of_change": 1.2531209944184605, "market_dynamics": 0.317733, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.851054, "high": 9.93789, "low": 9.484414, "close": 9.609844, "volume": 48628972}, "trend_line": 8.188951, "activity_lines": {"activity_5": 9.708258, "activity_10": 9.469328, "activity_20": 9.117084, "activity_30": 8.792134}, "trend_signal": 1, "fair_value": 4.872428, "relative_strength": 31.506435, "rate_of_change": 1.3251663943899845, "market_dynamics": 0.428443, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.561602, "high": 9.677383, "low": 9.233554, "close": 9.330039, "volume": 22803981}, "trend_line": 8.297978, "activity_lines": {"activity_5": 9.591834, "activity_10": 9.484064, "activity_20": 9.156, "activity_30": 8.865752}, "trend_signal": 1, "fair_value": 4.912166, "relative_strength": 29.125653, "rate_of_change": 1.3313915298797259, "market_dynamics": 0.31042, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.339688, "high": 9.609844, "low": 9.098477, "close": 9.272148, "volume": 21212044}, "trend_line": 8.411829, "activity_lines": {"activity_5": 9.461901, "activity_10": 9.475117, "activity_20": 9.187059, "activity_30": 8.928602}, "trend_signal": 1, "fair_value": 4.950944, "relative_strength": 22.910008, "rate_of_change": 1.3720330422664244, "market_dynamics": -0.043412, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.252851, "high": 9.590547, "low": 9.108124, "close": 9.320391, "volume": 21161693}, "trend_line": 8.516033, "activity_lines": {"activity_5": 9.374422, "activity_10": 9.467749, "activity_20": 9.220828, "activity_30": 8.987219}, "trend_signal": 1, "fair_value": 4.990325, "relative_strength": 21.892387, "rate_of_change": 1.238779342756505, "market_dynamics": -0.271141, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.291445, "high": 9.658086, "low": 9.088828, "close": 9.214258, "volume": 22181489}, "trend_line": 8.604798, "activity_lines": {"activity_5": 9.295948, "activity_10": 9.428102, "activity_20": 9.241963, "activity_30": 9.032266}, "trend_signal": 1, "fair_value": 5.029027, "relative_strength": 23.138977, "rate_of_change": 1.042328041706748, "market_dynamics": -0.57187, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.117773, "high": 9.310742, "low": 8.760781, "close": 8.799375, "volume": 17663830}, "trend_line": 8.685845, "activity_lines": {"activity_5": 9.112628, "activity_10": 9.308988, "activity_20": 9.219082, "activity_30": 9.044819}, "trend_signal": 1, "fair_value": 5.064301, "relative_strength": 18.676584, "rate_of_change": 0.9418814944871439, "market_dynamics": -0.828353, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.809023, "high": 8.876562, "low": 8.307304, "close": 8.365195, "volume": 20149075}, "trend_line": 8.751454, "activity_lines": {"activity_5": 8.838612, "activity_10": 9.114791, "activity_20": 9.154346, "activity_30": 9.024132}, "trend_signal": 1, "fair_value": 5.097092, "relative_strength": 14.419248, "rate_of_change": 0.7553554087138356, "market_dynamics": -1.045926, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.857266, "high": 8.857266, "low": 8.162578, "close": 8.40379, "volume": 24060229}, "trend_line": 8.813526, "activity_lines": {"activity_5": 8.641784, "activity_10": 8.946733, "activity_20": 9.094893, "activity_30": 9.001702}, "trend_signal": 0, "fair_value": 5.129345, "relative_strength": 11.740577, "rate_of_change": 0.7092764242376043, "market_dynamics": -1.232315, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.403789, "high": 8.664296, "low": 8.230117, "close": 8.480976, "volume": 19974821}, "trend_line": 8.866914, "activity_lines": {"activity_5": 8.528576, "activity_10": 8.81569, "activity_20": 9.043297, "activity_30": 8.980247}, "trend_signal": 0, "fair_value": 5.162092, "relative_strength": 12.658031, "rate_of_change": 0.6057507517422652, "market_dynamics": -1.318203, "expectation": {"probability": 65.0254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.46168, "high": 8.731836, "low": 7.988906, "close": 8.230117, "volume": 33062640}, "trend_line": 8.872382, "activity_lines": {"activity_5": 8.387708, "activity_10": 8.666402, "activity_20": 8.967396, "activity_30": 8.939163}, "trend_signal": 0, "fair_value": 5.193534, "relative_strength": 8.625301, "rate_of_change": 0.061667452734970395, "market_dynamics": -1.277005, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.201172, "high": 8.915156, "low": 7.892422, "close": 8.712539, "volume": 47707464}, "trend_line": 8.885246, "activity_lines": {"activity_5": 8.473258, "activity_10": 8.631843, "activity_20": 8.937394, "activity_30": 8.928851}, "trend_signal": 0, "fair_value": 5.228612, "relative_strength": 13.685888, "rate_of_change": 0.14498924865949675, "market_dynamics": -1.138493, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.760781, "high": 9.156367, "low": 8.606407, "close": 9.030937, "volume": 29580865}, "trend_line": 8.891678, "activity_lines": {"activity_5": 8.670729, "activity_10": 8.671489, "activity_20": 8.937394, "activity_30": 8.93825}, "trend_signal": 0, "fair_value": 5.265911, "relative_strength": 17.63142, "rate_of_change": 0.07238966709531976, "market_dynamics": -1.027427, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.030937, "high": 9.030937, "low": 8.625702, "close": 8.82832, "volume": 23356658}, "trend_line": 8.89007, "activity_lines": {"activity_5": 8.756278, "activity_10": 8.679734, "activity_20": 8.916075, "activity_30": 8.934163}, "trend_signal": 0, "fair_value": 5.301912, "relative_strength": 14.916127, "rate_of_change": -0.018084325590748362, "market_dynamics": -0.950902, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.82832, "high": 8.95375, "low": 8.645, "close": 8.77043, "volume": 28437039}, "trend_line": 8.889427, "activity_lines": {"activity_5": 8.794229, "activity_10": 8.685523, "activity_20": 8.889473, "activity_30": 8.926444}, "trend_signal": 0, "fair_value": 5.338266, "relative_strength": 17.069274, "rate_of_change": -0.007232788943171102, "market_dynamics": -0.884679, "expectation": {"probability": 59.7752, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.780078, "high": 8.944102, "low": 8.316953, "close": 8.89586, "volume": 28203447}, "trend_line": 8.910332, "activity_lines": {"activity_5": 8.854693, "activity_10": 8.724117, "activity_20": 8.874036, "activity_30": 8.926859}, "trend_signal": 0, "fair_value": 5.375545, "relative_strength": 16.501465, "rate_of_change": 0.23516701357692507, "market_dynamics": -0.848332, "expectation": {"probability": 63.972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.789726, "high": 9.69668, "low": 8.587109, "close": 9.523007, "volume": 40229226}, "trend_line": 8.937991, "activity_lines": {"activity_5": 9.079823, "activity_10": 8.882527, "activity_20": 8.918786, "activity_30": 8.966386}, "trend_signal": 0, "fair_value": 5.415939, "relative_strength": 22.995987, "rate_of_change": 0.3104149205663703, "market_dynamics": -0.513112, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.455469, "high": 9.918594, "low": 9.455469, "close": 9.783516, "volume": 29832183}, "trend_line": 8.974012, "activity_lines": {"activity_5": 9.337758, "activity_10": 9.075145, "activity_20": 8.985911, "activity_30": 9.020936}, "trend_signal": 1, "fair_value": 5.458063, "relative_strength": 24.9658, "rate_of_change": 0.4030100276449133, "market_dynamics": -0.106539, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.715976, "high": 10.352773, "low": 9.465118, "close": 10.179102, "volume": 42358876}, "trend_line": 9.029651, "activity_lines": {"activity_5": 9.677383, "activity_10": 9.3139, "activity_20": 9.088966, "activity_30": 9.098684}, "trend_signal": 1, "fair_value": 5.503206, "relative_strength": 28.149787, "rate_of_change": 0.6200013995969621, "market_dynamics": 0.390859, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.217696, "high": 10.960624, "low": 10.034375, "close": 10.825547, "volume": 42855054}, "trend_line": 9.110698, "activity_lines": {"activity_5": 10.142438, "activity_10": 9.637912, "activity_20": 9.251152, "activity_30": 9.214548}, "trend_signal": 1, "fair_value": 5.552975, "relative_strength": 35.33088, "rate_of_change": 0.8975651439906135, "market_dynamics": 0.895388, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.825547, "high": 11.307969, "low": 10.661523, "close": 11.288671, "volume": 34320553}, "trend_line": 9.212971, "activity_lines": {"activity_5": 10.624859, "activity_10": 10.0035, "activity_20": 9.453447, "activity_30": 9.355063}, "trend_signal": 1, "fair_value": 5.605714, "relative_strength": 39.834318, "rate_of_change": 1.122559435072925, "market_dynamics": 1.101797, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.279023, "high": 11.279023, "low": 10.159804, "close": 10.593984, "volume": 63503417}, "trend_line": 9.277938, "activity_lines": {"activity_5": 10.716198, "activity_10": 10.187171, "activity_20": 9.582093, "activity_30": 9.44416}, "trend_signal": 1, "fair_value": 5.653758, "relative_strength": 32.608439, "rate_of_change": 0.705168832073835, "market_dynamics": 1.280957, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.536094, "high": 10.55539, "low": 9.378282, "close": 9.658086, "volume": 54728783}, "trend_line": 9.312994, "activity_lines": {"activity_5": 10.424172, "activity_10": 10.166471, "activity_20": 9.616919, "activity_30": 9.468686}, "trend_signal": 1, "fair_value": 5.695379, "relative_strength": 21.004245, "rate_of_change": 0.37784257665872617, "market_dynamics": 1.200395, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.638789, "high": 9.648438, "low": 7.390703, "close": 7.709101, "volume": 110193314}, "trend_line": 9.274078, "activity_lines": {"activity_5": 9.490846, "activity_10": 9.780007, "activity_20": 9.464566, "activity_30": 9.365209}, "trend_signal": 1, "fair_value": 5.724085, "relative_strength": -2.940972, "rate_of_change": -0.41786776626292677, "market_dynamics": 0.864759, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.622266, "high": 8.162578, "low": 7.554727, "close": 7.911718, "volume": 52032767}, "trend_line": 9.250922, "activity_lines": {"activity_5": 8.789726, "activity_10": 9.450732, "activity_20": 9.338952, "activity_30": 9.277315}, "trend_signal": 0, "fair_value": 5.75427, "relative_strength": -2.915959, "rate_of_change": -0.24968519781697088, "market_dynamics": 0.427562, "expectation": {"probability": 64.1877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.911718, "high": 8.143281, "low": 7.815235, "close": 8.008204, "volume": 29488354}, "trend_line": 9.218117, "activity_lines": {"activity_5": 8.315023, "activity_10": 9.154613, "activity_20": 9.229236, "activity_30": 9.19714}, "trend_signal": 0, "fair_value": 5.785618, "relative_strength": -0.762093, "rate_of_change": -0.3546133023281329, "market_dynamics": -0.13046, "expectation": {"probability": 74.656, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.998555, "high": 8.0275, "low": 7.747695, "close": 7.805586, "volume": 26538678}, "trend_line": 9.177915, "activity_lines": {"activity_5": 7.991479, "activity_10": 8.837793, "activity_20": 9.105966, "activity_30": 9.106009}, "trend_signal": 0, "fair_value": 5.814338, "relative_strength": -2.168977, "rate_of_change": -0.4361194374078671, "market_dynamics": -0.592159, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.805586, "high": 7.805586, "low": 6.85039, "close": 7.014414, "volume": 41559321}, "trend_line": 9.097833, "activity_lines": {"activity_5": 7.590104, "activity_10": 8.40835, "activity_20": 8.912078, "activity_30": 8.966428}, "trend_signal": 0, "fair_value": 5.836356, "relative_strength": -10.791479, "rate_of_change": -0.8725511186364319, "market_dynamics": -0.868668, "expectation": {"probability": 66.1218, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.033711, "high": 7.245977, "low": 6.445156, "close": 7.053008, "volume": 48862263}, "trend_line": 9.010676, "activity_lines": {"activity_5": 7.377839, "activity_10": 8.036271, "activity_20": 8.728298, "activity_30": 8.834504}, "trend_signal": 0, "fair_value": 5.859467, "relative_strength": -12.962666, "rate_of_change": -0.9579973604703393, "market_dynamics": -1.002372, "expectation": {"probability": 71.7753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.062657, "high": 7.110898, "low": 5.779414, "close": 5.962734, "volume": 63557974}, "trend_line": 8.876562, "activity_lines": {"activity_5": 6.845888, "activity_10": 7.522799, "activity_20": 8.447115, "activity_30": 8.637862}, "trend_signal": 0, "fair_value": 5.877039, "relative_strength": -21.685412, "rate_of_change": -1.4883899942690235, "market_dynamics": -1.036173, "expectation": {"probability": 66.0689, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.92414, "high": 6.261836, "low": 5.075078, "close": 6.165351, "volume": 85967553}, "trend_line": 8.758208, "activity_lines": {"activity_5": 6.511409, "activity_10": 7.134581, "activity_20": 8.19722, "activity_30": 8.462945}, "trend_signal": 0, "fair_value": 5.89609, "relative_strength": -22.937842, "rate_of_change": -1.3333315308336726, "market_dynamics": -0.957896, "expectation": {"probability": 70.7805, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.261836, "high": 6.831094, "low": 6.194297, "close": 6.782852, "volume": 53216793}, "trend_line": 8.663975, "activity_lines": {"activity_5": 6.50562, "activity_10": 6.951787, "activity_20": 8.015968, "activity_30": 8.335503}, "trend_signal": 0, "fair_value": 5.919824, "relative_strength": -19.222783, "rate_of_change": -1.0759392789027062, "market_dynamics": -0.911879, "expectation": {"probability": 71.2787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.782852, "high": 7.004766, "low": 6.48375, "close": 6.657422, "volume": 46538059}, "trend_line": 8.574888, "activity_lines": {"activity_5": 6.526203, "activity_10": 6.815481, "activity_20": 7.831958, "activity_30": 8.206048}, "trend_signal": 0, "fair_value": 5.943418, "relative_strength": -21.132189, "rate_of_change": -1.0282462726404566, "market_dynamics": -0.910916, "expectation": {"probability": 67.9167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.657422, "high": 6.821446, "low": 6.445156, "close": 6.763555, "volume": 42660148}, "trend_line": 8.491268, "activity_lines": {"activity_5": 6.605964, "activity_10": 6.753029, "activity_20": 7.669359, "activity_30": 8.089188}, "trend_signal": 0, "fair_value": 5.968599, "relative_strength": -20.19406, "rate_of_change": -0.9751730868088284, "market_dynamics": -0.910507, "expectation": {"probability": 71.4377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.753906, "high": 7.072304, "low": 6.705664, "close": 7.053008, "volume": 54451984}, "trend_line": 8.415689, "activity_lines": {"activity_5": 6.801505, "activity_10": 6.760397, "activity_20": 7.544159, "activity_30": 7.996397}, "trend_signal": 0, "fair_value": 5.995273, "relative_strength": -16.814295, "rate_of_change": -0.8900790788843245, "market_dynamics": -0.926098, "expectation": {"probability": 71.4194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.053008, "high": 7.139844, "low": 6.705664, "close": 6.73461, "volume": 44139264}, "trend_line": 8.333034, "activity_lines": {"activity_5": 6.81823, "activity_10": 6.725487, "activity_20": 7.396814, "activity_30": 7.88794}, "trend_signal": 0, "fair_value": 6.019181, "relative_strength": -20.099391, "rate_of_change": -0.9821536893770766, "market_dynamics": -0.930684, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.763555, "high": 7.564375, "low": 6.618828, "close": 7.188086, "volume": 105645973}, "trend_line": 8.279324, "activity_lines": {"activity_5": 6.948162, "activity_10": 6.796184, "activity_20": 7.302948, "activity_30": 7.814072}, "trend_signal": 0, "fair_value": 6.045935, "relative_strength": -14.323844, "rate_of_change": -0.6445431519900052, "market_dynamics": -0.667156, "expectation": {"probability": 69.5929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.188086, "high": 7.352109, "low": 7.053008, "close": 7.332812, "volume": 40925039}, "trend_line": 8.244911, "activity_lines": {"activity_5": 7.09932, "activity_10": 6.904422, "activity_20": 7.233985, "activity_30": 7.753007}, "trend_signal": 0, "fair_value": 6.073014, "relative_strength": -13.313449, "rate_of_change": -0.4156498767290746, "market_dynamics": -0.390176, "expectation": {"probability": 69.5735, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.255625, "high": 7.467891, "low": 7.04336, "close": 7.130195, "volume": 54720742}, "trend_line": 8.202458, "activity_lines": {"activity_5": 7.137914, "activity_10": 6.970031, "activity_20": 7.157395, "activity_30": 7.68109}, "trend_signal": 0, "fair_value": 6.097586, "relative_strength": -14.141325, "rate_of_change": -0.5148994331169866, "market_dynamics": -0.13515, "expectation": {"probability": 66.5078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.236328, "high": 7.371406, "low": 6.908281, "close": 6.946875, "volume": 52112627}, "trend_line": 8.151322, "activity_lines": {"activity_5": 7.090958, "activity_10": 7.000906, "activity_20": 7.077864, "activity_30": 7.600085}, "trend_signal": 0, "fair_value": 6.120801, "relative_strength": -17.396736, "rate_of_change": -0.6234228812875314, "market_dynamics": 0.132579, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.97582, "high": 7.024063, "low": 6.146055, "close": 6.541641, "volume": 60560815}, "trend_line": 8.095039, "activity_lines": {"activity_5": 6.916, "activity_10": 6.940209, "activity_20": 6.978209, "activity_30": 7.496234}, "trend_signal": 0, "fair_value": 6.139608, "relative_strength": -22.569845, "rate_of_change": -0.6904769557625196, "market_dynamics": 0.144738, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.531992, "high": 6.782852, "low": 6.464453, "close": 6.66707, "volume": 16035111}, "trend_line": 8.026857, "activity_lines": {"activity_5": 6.795716, "activity_10": 6.895475, "activity_20": 6.913105, "activity_30": 7.404107}, "trend_signal": 0, "fair_value": 6.151429, "relative_strength": -21.27785, "rate_of_change": -0.8422689501557705, "market_dynamics": 0.102205, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.763555, "high": 7.004766, "low": 6.676719, "close": 6.927578, "volume": 36630407}, "trend_line": 7.956745, "activity_lines": {"activity_5": 6.797003, "activity_10": 6.900212, "activity_20": 6.891511, "activity_30": 7.333186}, "trend_signal": 0, "fair_value": 6.16969, "relative_strength": -19.333337, "rate_of_change": -0.873467659882317, "market_dynamics": 0.088916, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.97582, "high": 7.15914, "low": 6.686367, "close": 6.744257, "volume": 47817876}, "trend_line": 7.887276, "activity_lines": {"activity_5": 6.764198, "activity_10": 6.866705, "activity_20": 6.86546, "activity_30": 7.254961}, "trend_signal": 0, "fair_value": 6.188165, "relative_strength": -21.202131, "rate_of_change": -0.8730831514645723, "market_dynamics": 0.15468, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.744258, "high": 6.956524, "low": 6.570586, "close": 6.744257, "volume": 40736477}, "trend_line": 7.819737, "activity_lines": {"activity_5": 6.757122, "activity_10": 6.833549, "activity_20": 6.844004, "activity_30": 7.181218}, "trend_signal": 0, "fair_value": 6.207666, "relative_strength": -19.284545, "rate_of_change": -0.8563032408146997, "market_dynamics": 0.18624, "expectation": {"probability": 62.9979, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.753906, "high": 7.072304, "low": 6.628476, "close": 6.686367, "volume": 53426440}, "trend_line": 7.746087, "activity_lines": {"activity_5": 6.744257, "activity_10": 6.795482, "activity_20": 6.822594, "activity_30": 7.108097}, "trend_signal": 0, "fair_value": 6.22734, "relative_strength": -19.617008, "rate_of_change": -0.9418475327239236, "market_dynamics": 0.254369, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.686367, "high": 6.715313, "low": 6.271484, "close": 6.493399, "volume": 35243182}, "trend_line": 7.6451, "activity_lines": {"activity_5": 6.657422, "activity_10": 6.723206, "activity_20": 6.7891, "activity_30": 7.027279}, "trend_signal": 0, "fair_value": 6.244871, "relative_strength": -20.716035, "rate_of_change": -1.3037163150891533, "market_dynamics": 0.158559, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.493398, "high": 6.580235, "low": 6.252187, "close": 6.329375, "volume": 23043524}, "trend_line": 7.529962, "activity_lines": {"activity_5": 6.52749, "activity_10": 6.633739, "activity_20": 6.746233, "activity_30": 6.942393}, "trend_signal": 0, "fair_value": 6.260989, "relative_strength": -21.853434, "rate_of_change": -1.5060365462845478, "market_dynamics": -0.088559, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.261836, "high": 6.396914, "low": 5.86625, "close": 5.895195, "volume": 30906287}, "trend_line": 7.387165, "activity_lines": {"activity_5": 6.292711, "activity_10": 6.483574, "activity_20": 6.665278, "activity_30": 6.836924}, "trend_signal": 0, "fair_value": 6.273357, "relative_strength": -25.938046, "rate_of_change": -1.8963840720577319, "market_dynamics": -0.369075, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.837305, "high": 5.875899, "low": 5.605742, "close": 5.692578, "volume": 32196849}, "trend_line": 7.216066, "activity_lines": {"activity_5": 6.046997, "activity_10": 6.319025, "activity_20": 6.57054, "activity_30": 6.727596}, "trend_signal": 0, "fair_value": 6.28503, "relative_strength": -27.237647, "rate_of_change": -2.316165944580915, "market_dynamics": -0.65955, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.692578, "high": 5.856602, "low": 5.547851, "close": 5.576797, "volume": 20032235}, "trend_line": 7.025671, "activity_lines": {"activity_5": 5.832802, "activity_10": 6.156229, "activity_20": 6.466061, "activity_30": 6.621837}, "trend_signal": 0, "fair_value": 6.296625, "relative_strength": -27.698067, "rate_of_change": -2.6384875082905235, "market_dynamics": -0.91408, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.644336, "high": 5.644336, "low": 5.354883, "close": 5.489961, "volume": 24654707}, "trend_line": 6.855536, "activity_lines": {"activity_5": 5.663633, "activity_10": 5.995188, "activity_20": 6.356115, "activity_30": 6.522759}, "trend_signal": 0, "fair_value": 6.308025, "relative_strength": -28.668788, "rate_of_change": -2.42161923039095, "market_dynamics": -1.09334, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.489961, "high": 5.489961, "low": 4.94, "close": 5.094375, "volume": 32985413}, "trend_line": 6.703413, "activity_lines": {"activity_5": 5.429497, "activity_10": 5.783624, "activity_20": 6.21465, "activity_30": 6.409135}, "trend_signal": 0, "fair_value": 6.317856, "relative_strength": -33.394801, "rate_of_change": -2.2189803977398643, "market_dynamics": -1.17571, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.094375, "high": 5.142617, "low": 4.91, "close": 5.09, "volume": 26800958}, "trend_line": 6.616109, "activity_lines": {"activity_5": 5.276237, "activity_10": 5.604596, "activity_20": 6.080212, "activity_30": 6.305044}, "trend_signal": 0, "fair_value": 6.327116, "relative_strength": -30.72048, "rate_of_change": -1.3023813391775279, "market_dynamics": -1.251893, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.09, "high": 5.39, "low": 4.98, "close": 5.17, "volume": 26620123}, "trend_line": 6.524719, "activity_lines": {"activity_5": 5.203323, "activity_10": 5.47019, "activity_20": 5.961363, "activity_30": 6.211747}, "trend_signal": 0, "fair_value": 6.33713, "relative_strength": -29.358188, "rate_of_change": -1.3813254890449906, "market_dynamics": -1.220249, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.15, "high": 5.38, "low": 5.07, "close": 5.27, "volume": 24796462}, "trend_line": 6.433445, "activity_lines": {"activity_5": 5.198581, "activity_10": 5.382589, "activity_20": 5.861003, "activity_30": 6.130797}, "trend_signal": 0, "fair_value": 6.347842, "relative_strength": -26.350227, "rate_of_change": -1.398895492664133, "market_dynamics": -1.180599, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.29, "high": 5.37, "low": 5.16, "close": 5.28, "volume": 25538300}, "trend_line": 6.349259, "activity_lines": {"activity_5": 5.217625, "activity_10": 5.322559, "activity_20": 5.768571, "activity_30": 6.056381}, "trend_signal": 0, "fair_value": 6.358681, "relative_strength": -26.083064, "rate_of_change": -1.30856796008981, "market_dynamics": -1.164791, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.06, "close": 5.09, "volume": 18082300}, "trend_line": 6.285112, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.250045, "activity_20": 5.667129, "activity_30": 5.975139}, "trend_signal": 0, "fair_value": 6.369043, "relative_strength": -27.49571, "rate_of_change": -1.0103068720302664, "market_dynamics": -1.150457, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.13, "high": 5.42, "low": 5.06, "close": 5.34, "volume": 35572879}, "trend_line": 6.228012, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.245519, "activity_20": 5.600177, "activity_30": 5.914164}, "trend_signal": 0, "fair_value": 6.381503, "relative_strength": -23.049323, "rate_of_change": -0.908496141357547, "market_dynamics": -0.939013, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.0, "close": 5.03, "volume": 30471860}, "trend_line": 6.196921, "activity_lines": {"activity_5": 5.174, "activity_10": 5.194724, "activity_20": 5.512226, "activity_30": 5.836873}, "trend_signal": 0, "fair_value": 6.391914, "relative_strength": -24.975497, "rate_of_change": -0.49921226869826163, "market_dynamics": -0.78313, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.06, "high": 5.11, "low": 4.84, "close": 4.95, "volume": 28841549}, "trend_line": 6.156409, "activity_lines": {"activity_5": 5.09, "activity_10": 5.141431, "activity_20": 5.425784, "activity_30": 5.756426}, "trend_signal": 0, "fair_value": 6.400637, "relative_strength": -23.97, "rate_of_change": -0.6537440125507435, "market_dynamics": -0.606938, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.99, "high": 5.18, "low": 4.86, "close": 5.09, "volume": 15280700}, "trend_line": 6.09998, "activity_lines": {"activity_5": 5.074, "activity_10": 5.124989, "activity_20": 5.360255, "activity_30": 5.687626}, "trend_signal": 0, "fair_value": 6.410134, "relative_strength": -22.21937, "rate_of_change": -0.9165895248350072, "market_dynamics": -0.367494, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.08, "high": 5.95, "low": 5.03, "close": 5.94, "volume": 42453390}, "trend_line": 6.076066, "activity_lines": {"activity_5": 5.354, "activity_10": 5.270364, "activity_20": 5.383187, "activity_30": 5.677304}, "trend_signal": 0, "fair_value": 6.424646, "relative_strength": -19.075112, "rate_of_change": -0.39203407224286696, "market_dynamics": 0.079211, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.13, "high": 6.53, "low": 6.08, "close": 6.42, "volume": 22136855}, "trend_line": 6.064615, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.487636, "activity_20": 5.456537, "activity_30": 5.699494}, "trend_signal": 0, "fair_value": 6.440442, "relative_strength": -18.497116, "rate_of_change": -0.1884607573387139, "market_dynamics": 0.52135, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.02, "high": 7.06, "low": 5.7, "close": 5.77, "volume": 79404606}, "trend_line": 6.021848, "activity_lines": {"activity_5": 5.832, "activity_10": 5.562545, "activity_20": 5.469526, "activity_30": 5.680486}, "trend_signal": 0, "fair_value": 6.450401, "relative_strength": -23.352291, "rate_of_change": -0.7051890350830111, "market_dynamics": 0.973438, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.5, "close": 5.64, "volume": 56727338}, "trend_line": 5.985361, "activity_lines": {"activity_5": 5.834, "activity_10": 5.602909, "activity_20": 5.474773, "activity_30": 5.655851}, "trend_signal": 0, "fair_value": 6.459341, "relative_strength": -25.393146, "rate_of_change": -0.6059103451299361, "market_dynamics": 1.324228, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.67, "high": 6.36, "low": 5.49, "close": 6.32, "volume": 95155753}, "trend_line": 5.956424, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.760182, "activity_20": 5.549765, "activity_30": 5.677441}, "trend_signal": 0, "fair_value": 6.472455, "relative_strength": -16.655615, "rate_of_change": -0.4834629022376426, "market_dynamics": 1.329757, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.32, "high": 6.79, "low": 6.09, "close": 6.37, "volume": 145444201}, "trend_line": 5.924331, "activity_lines": {"activity_5": 6.134, "activity_10": 5.907636, "activity_20": 5.630345, "activity_30": 5.704123}, "trend_signal": 0, "fair_value": 6.484343, "relative_strength": -14.569842, "rate_of_change": -0.5387964322217591, "market_dynamics": 1.403223, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.33, "high": 6.59, "low": 6.25, "close": 6.36, "volume": 83493049}, "trend_line": 5.898658, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.03, "activity_20": 5.709779, "activity_30": 5.732231}, "trend_signal": 0, "fair_value": 6.496291, "relative_strength": -18.261627, "rate_of_change": -0.4333485080425012, "market_dynamics": 1.399519, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.35, "high": 6.41, "low": 5.98, "close": 5.99, "volume": 65541378}, "trend_line": 5.866762, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.066545, "activity_20": 5.751761, "activity_30": 5.738124}, "trend_signal": 0, "fair_value": 6.510505, "relative_strength": -19.227676, "rate_of_change": -0.5407331633737807, "market_dynamics": 1.336812, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.02, "high": 6.25, "low": 5.91, "close": 5.92, "volume": 52498252}, "trend_line": 5.84604, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.072909, "activity_20": 5.785661, "activity_30": 5.741558}, "trend_signal": 0, "fair_value": 6.523714, "relative_strength": -17.536129, "rate_of_change": -0.35321016942564304, "market_dynamics": 1.124891, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.93, "high": 6.15, "low": 5.85, "close": 6.06, "volume": 50131375}, "trend_line": 5.825805, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.087091, "activity_20": 5.831259, "activity_30": 5.755362}, "trend_signal": 0, "fair_value": 6.53844, "relative_strength": -15.809146, "rate_of_change": -0.34613174046021655, "market_dynamics": 0.930044, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.06, "high": 6.14, "low": 5.93, "close": 6.11, "volume": 53244505}, "trend_line": 5.798552, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.092727, "activity_20": 5.878905, "activity_30": 5.773697}, "trend_signal": 0, "fair_value": 6.556021, "relative_strength": -15.603413, "rate_of_change": -0.4677980124635131, "market_dynamics": 0.770919, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.11, "high": 6.26, "low": 6.0, "close": 6.01, "volume": 61214884}, "trend_line": 5.774077, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.077091, "activity_20": 5.91219, "activity_30": 5.787339}, "trend_signal": 1, "fair_value": 6.572652, "relative_strength": -15.311078, "rate_of_change": -0.42208813510683013, "market_dynamics": 0.717373, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.01, "high": 6.17, "low": 5.86, "close": 5.89, "volume": 59001753}, "trend_line": 5.745602, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.047091, "activity_20": 5.929667, "activity_30": 5.794818}, "trend_signal": 1, "fair_value": 6.588081, "relative_strength": -15.22039, "rate_of_change": -0.4931524120651708, "market_dynamics": 0.658743, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.73, "close": 5.85, "volume": 40076076}, "trend_line": 5.717723, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.007636, "activity_20": 5.939905, "activity_30": 5.801554}, "trend_signal": 1, "fair_value": 6.603006, "relative_strength": -15.865403, "rate_of_change": -0.4852233064524752, "market_dynamics": 0.494242, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.4, "close": 5.41, "volume": 30268834}, "trend_line": 5.681609, "activity_lines": {"activity_5": 5.75, "activity_10": 5.884364, "activity_20": 5.905476, "activity_30": 5.781701}, "trend_signal": 1, "fair_value": 6.61443, "relative_strength": -16.859164, "rate_of_change": -0.6316150677463812, "market_dynamics": 0.141866, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.42, "high": 5.51, "low": 5.14, "close": 5.14, "volume": 35258068}, "trend_line": 5.641964, "activity_lines": {"activity_5": 5.512, "activity_10": 5.728545, "activity_20": 5.844714, "activity_30": 5.746758}, "trend_signal": 0, "fair_value": 6.623876, "relative_strength": -19.085101, "rate_of_change": -0.6977776893834151, "market_dynamics": -0.282732, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.12, "high": 5.36, "low": 5.07, "close": 5.33, "volume": 28740123}, "trend_line": 5.623124, "activity_lines": {"activity_5": 5.402, "activity_10": 5.629636, "activity_20": 5.80181, "activity_30": 5.726631}, "trend_signal": 0, "fair_value": 6.631881, "relative_strength": -17.145341, "rate_of_change": -0.33392627106447276, "market_dynamics": -0.593465, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.34, "high": 5.41, "low": 5.22, "close": 5.33, "volume": 23944911}, "trend_line": 5.611038, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.549455, "activity_20": 5.758952, "activity_30": 5.70772}, "trend_signal": 0, "fair_value": 6.640442, "relative_strength": -16.744507, "rate_of_change": -0.21493390506771756, "market_dynamics": -0.806055, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.34, "close": 5.4, "volume": 7111376}, "trend_line": 5.605145, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.494, "activity_20": 5.721333, "activity_30": 5.694105}, "trend_signal": 0, "fair_value": 6.649823, "relative_strength": -14.965211, "rate_of_change": -0.10502513082248743, "market_dynamics": -0.875547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.44, "high": 5.45, "low": 5.27, "close": 5.43, "volume": 21767275}, "trend_line": 5.603146, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.453455, "activity_20": 5.684429, "activity_30": 5.682805}, "trend_signal": 0, "fair_value": 6.660201, "relative_strength": -15.416322, "rate_of_change": -0.035663662581441304, "market_dynamics": -0.849685, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.44, "high": 5.48, "low": 5.29, "close": 5.38, "volume": 36219123}, "trend_line": 5.612667, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.415273, "activity_20": 5.641143, "activity_30": 5.668409}, "trend_signal": 0, "fair_value": 6.670505, "relative_strength": -16.8258, "rate_of_change": 0.1699223971675972, "market_dynamics": -0.832707, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.39, "high": 5.51, "low": 5.29, "close": 5.33, "volume": 44917612}, "trend_line": 5.620667, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.381273, "activity_20": 5.595762, "activity_30": 5.650172}, "trend_signal": 0, "fair_value": 6.681231, "relative_strength": -17.832718, "rate_of_change": 0.14253473437850503, "market_dynamics": -0.766606, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.3, "close": 5.39, "volume": 48780185}, "trend_line": 5.628, "activity_lines": {"activity_5": 5.378, "activity_10": 5.370545, "activity_20": 5.561286, "activity_30": 5.63529}, "trend_signal": 0, "fair_value": 6.693331, "relative_strength": -14.960197, "rate_of_change": 0.130464943039679, "market_dynamics": -0.596375, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.3, "close": 5.41, "volume": 34698543}, "trend_line": 5.632667, "activity_lines": {"activity_5": 5.386, "activity_10": 5.372545, "activity_20": 5.530524, "activity_30": 5.621226}, "trend_signal": 0, "fair_value": 6.703766, "relative_strength": -15.426619, "rate_of_change": 0.08292466240226604, "market_dynamics": -0.496582, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.39, "close": 5.62, "volume": 42236870}, "trend_line": 5.644, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.420727, "activity_20": 5.520857, "activity_30": 5.620409}, "trend_signal": 0, "fair_value": 6.715485, "relative_strength": -12.763087, "rate_of_change": 0.2012013136938591, "market_dynamics": -0.299941, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.58, "close": 5.77, "volume": 44624983}, "trend_line": 5.666667, "activity_lines": {"activity_5": 5.578, "activity_10": 5.492364, "activity_20": 5.52881, "activity_30": 5.628538}, "trend_signal": 0, "fair_value": 6.727918, "relative_strength": -8.515895, "rate_of_change": 0.4016123316796636, "market_dynamics": -0.033506, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.61, "close": 5.64, "volume": 69782031}, "trend_line": 5.676667, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.528909, "activity_20": 5.527238, "activity_30": 5.626817}, "trend_signal": 0, "fair_value": 6.739146, "relative_strength": -9.584793, "rate_of_change": 0.17647057785466813, "market_dynamics": 0.247469, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.89, "low": 5.6, "close": 5.87, "volume": 40923994}, "trend_line": 5.704667, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.601636, "activity_20": 5.551, "activity_30": 5.63929}, "trend_signal": 0, "fair_value": 6.752654, "relative_strength": -5.014952, "rate_of_change": 0.49324718184102717, "market_dynamics": 0.615267, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.19, "close": 5.46, "volume": 79240312}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.59, "activity_20": 5.536286, "activity_30": 5.623505}, "trend_signal": 0, "fair_value": 6.763965, "relative_strength": -8.172928, "rate_of_change": 0.2980016186746808, "market_dynamics": 0.832219, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.47, "high": 5.84, "low": 5.46, "close": 5.69, "volume": 56191813}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.619091, "activity_20": 5.545667, "activity_30": 5.621462}, "trend_signal": 0, "fair_value": 6.777246, "relative_strength": -4.9015, "rate_of_change": 0.34954847949032286, "market_dynamics": 0.942107, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.66, "high": 6.24, "low": 5.65, "close": 6.11, "volume": 90791087}, "trend_line": 5.747333, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.719818, "activity_20": 5.59681, "activity_30": 5.645226}, "trend_signal": 0, "fair_value": 6.792972, "relative_strength": 1.83279, "rate_of_change": 0.0986821423116425, "market_dynamics": 1.126369, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.8, "close": 5.81, "volume": 84894140}, "trend_line": 5.727, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.752727, "activity_20": 5.619381, "activity_30": 5.649269}, "trend_signal": 0, "fair_value": 6.806651, "relative_strength": -2.306451, "rate_of_change": -0.3537814843858871, "market_dynamics": 1.170376, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85, "high": 6.17, "low": 5.81, "close": 6.06, "volume": 76393106}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.914, "activity_10": 5.822364, "activity_20": 5.666714, "activity_30": 5.670753}, "trend_signal": 0, "fair_value": 6.820572, "relative_strength": 0.384763, "rate_of_change": 0.1687969268377759, "market_dynamics": 1.264091, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.91, "close": 5.96, "volume": 50059165}, "trend_line": 5.747333, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.861636, "activity_20": 5.703714, "activity_30": 5.685161}, "trend_signal": 0, "fair_value": 6.833976, "relative_strength": -1.63245, "rate_of_change": 0.1859267759484821, "market_dynamics": 1.20552, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.95, "high": 6.11, "low": 5.82, "close": 5.85, "volume": 54186025}, "trend_line": 5.731667, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.870909, "activity_20": 5.729714, "activity_30": 5.691785}, "trend_signal": 0, "fair_value": 6.844077, "relative_strength": -2.44257, "rate_of_change": -0.2725786029798587, "market_dynamics": 0.973617, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.81, "close": 5.91, "volume": 34263568}, "trend_line": 5.716333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.886909, "activity_20": 5.759333, "activity_30": 5.70329}, "trend_signal": 0, "fair_value": 6.850666, "relative_strength": -0.990004, "rate_of_change": -0.2675312435282821, "market_dynamics": 0.811294, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.83, "close": 5.98, "volume": 32858561}, "trend_line": 5.703667, "activity_lines": {"activity_5": 5.938, "activity_10": 5.913091, "activity_20": 5.791952, "activity_30": 5.720301}, "trend_signal": 1, "fair_value": 6.857828, "relative_strength": -0.550113, "rate_of_change": -0.22157561499652664, "market_dynamics": 0.636225, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.88, "close": 5.94, "volume": 44572916}, "trend_line": 5.702, "activity_lines": {"activity_5": 5.934, "activity_10": 5.925818, "activity_20": 5.817667, "activity_30": 5.735548}, "trend_signal": 1, "fair_value": 6.865227, "relative_strength": -0.61766, "rate_of_change": -0.029226811453058305, "market_dynamics": 0.606538, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.91, "high": 6.05, "low": 5.82, "close": 5.88, "volume": 50318728}, "trend_line": 5.700667, "activity_lines": {"activity_5": 5.918, "activity_10": 5.926364, "activity_20": 5.834762, "activity_30": 5.747032}, "trend_signal": 1, "fair_value": 6.869212, "relative_strength": -0.887939, "rate_of_change": -0.023377762188702324, "market_dynamics": 0.55353, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.82, "close": 5.93, "volume": 39403768}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.924, "activity_10": 5.928364, "activity_20": 5.854333, "activity_30": 5.761828}, "trend_signal": 1, "fair_value": 6.87327, "relative_strength": -1.723315, "rate_of_change": -0.07602619132112189, "market_dynamics": 0.503858, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.92, "close": 6.14, "volume": 60345510}, "trend_line": 5.697333, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.964182, "activity_20": 5.891524, "activity_30": 5.790452}, "trend_signal": 1, "fair_value": 6.878797, "relative_strength": 0.481641, "rate_of_change": 0.017555153464524176, "market_dynamics": 0.604863, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.33, "high": 6.37, "low": 6.14, "close": 6.24, "volume": 101997819}, "trend_line": 5.705, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.017636, "activity_20": 5.934619, "activity_30": 5.825462}, "trend_signal": 1, "fair_value": 6.886821, "relative_strength": 1.094095, "rate_of_change": 0.13457173733744623, "market_dynamics": 0.801211, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 6.38, "low": 6.1, "close": 6.16, "volume": 56670372}, "trend_line": 5.714, "activity_lines": {"activity_5": 6.128, "activity_10": 6.048727, "activity_20": 5.965762, "activity_30": 5.854817}, "trend_signal": 1, "fair_value": 6.894333, "relative_strength": -0.925797, "rate_of_change": 0.15775635407537847, "market_dynamics": 0.954456, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.19, "high": 6.33, "low": 6.17, "close": 6.2, "volume": 61099303}, "trend_line": 5.725667, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.085273, "activity_20": 5.997048, "activity_30": 5.886172}, "trend_signal": 1, "fair_value": 6.900616, "relative_strength": -1.88637, "rate_of_change": 0.20418270913544287, "market_dynamics": 1.119743, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.93, "close": 6.0, "volume": 56109672}, "trend_line": 5.745333, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.081091, "activity_20": 6.005524, "activity_30": 5.903871}, "trend_signal": 1, "fair_value": 6.902525, "relative_strength": -4.053714, "rate_of_change": 0.3434709004208586, "market_dynamics": 0.85563, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.99, "high": 6.11, "low": 5.94, "close": 6.09, "volume": 45737656}, "trend_line": 5.777, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.090545, "activity_20": 6.020762, "activity_30": 5.926108}, "trend_signal": 1, "fair_value": 6.906495, "relative_strength": -4.454938, "rate_of_change": 0.5511777994417478, "market_dynamics": 0.563297, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.95, "close": 5.97, "volume": 53572129}, "trend_line": 5.798333, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.074909, "activity_20": 6.023048, "activity_30": 5.938559}, "trend_signal": 1, "fair_value": 6.910067, "relative_strength": -7.677888, "rate_of_change": 0.3692747100571277, "market_dynamics": 0.214188, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.99, "high": 6.02, "low": 5.93, "close": 5.99, "volume": 72370459}, "trend_line": 5.820333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.063091, "activity_20": 6.025667, "activity_30": 5.950925}, "trend_signal": 1, "fair_value": 6.910736, "relative_strength": -10.277159, "rate_of_change": 0.3794193951951251, "market_dynamics": -0.028454, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.99, "high": 6.06, "low": 5.83, "close": 5.89, "volume": 94359351}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.032182, "activity_20": 6.01819, "activity_30": 5.955419}, "trend_signal": 1, "fair_value": 6.913115, "relative_strength": -12.169879, "rate_of_change": 0.28063686390453113, "market_dynamics": -0.064354, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.91, "high": 5.93, "low": 5.78, "close": 5.84, "volume": 69911975}, "trend_line": 5.850333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.992, "activity_20": 6.003905, "activity_30": 5.955634}, "trend_signal": 1, "fair_value": 6.913565, "relative_strength": -11.597619, "rate_of_change": 0.23414047777609606, "market_dynamics": -0.319031, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.83, "close": 5.89, "volume": 51817935}, "trend_line": 5.867333, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.962545, "activity_20": 5.993667, "activity_30": 5.958194}, "trend_signal": 1, "fair_value": 6.910811, "relative_strength": -11.876669, "rate_of_change": 0.29058174979100077, "market_dynamics": -0.469843, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.91, "high": 5.92, "low": 5.75, "close": 5.78, "volume": 49106869}, "trend_line": 5.882333, "activity_lines": {"activity_5": 5.85, "activity_10": 5.917636, "activity_20": 5.974, "activity_30": 5.952559}, "trend_signal": 0, "fair_value": 6.90766, "relative_strength": -12.039348, "rate_of_change": 0.2556527812551236, "market_dynamics": -0.762025, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.65, "close": 5.7, "volume": 40278050}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.866545, "activity_20": 5.946857, "activity_30": 5.940796}, "trend_signal": 0, "fair_value": 6.905976, "relative_strength": -13.015549, "rate_of_change": 0.1756785955504438, "market_dynamics": -1.051954, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.63, "close": 5.68, "volume": 12736177}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.744, "activity_10": 5.820182, "activity_20": 5.919524, "activity_30": 5.927075}, "trend_signal": 0, "fair_value": 6.902061, "relative_strength": -14.096046, "rate_of_change": 0.1527322008862787, "market_dynamics": -1.19996, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.69, "high": 5.92, "low": 5.68, "close": 5.91, "volume": 29162202}, "trend_line": 5.911333, "activity_lines": {"activity_5": 5.788, "activity_10": 5.825091, "activity_20": 5.915429, "activity_30": 5.927613}, "trend_signal": 0, "fair_value": 6.90432, "relative_strength": -10.665311, "rate_of_change": 0.16378423248889126, "market_dynamics": -1.220601, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.77, "close": 5.94, "volume": 68135339}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.837091, "activity_20": 5.913905, "activity_30": 5.929462}, "trend_signal": 0, "fair_value": 6.905906, "relative_strength": -8.684031, "rate_of_change": 0.09586670214653559, "market_dynamics": -1.047762, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.97, "high": 6.07, "low": 5.88, "close": 5.98, "volume": 71874323}, "trend_line": 5.928333, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.859091, "activity_20": 5.916048, "activity_30": 5.933527}, "trend_signal": 0, "fair_value": 6.911089, "relative_strength": -10.232819, "rate_of_change": 0.1915328713875356, "market_dynamics": -0.761412, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.94, "close": 6.06, "volume": 84120207}, "trend_line": 5.934667, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.895455, "activity_20": 5.92581, "activity_30": 5.942022}, "trend_signal": 0, "fair_value": 6.911217, "relative_strength": -8.703388, "rate_of_change": 0.10684285110164762, "market_dynamics": -0.343301, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.05, "high": 6.29, "low": 6.05, "close": 6.25, "volume": 73574871}, "trend_line": 5.961, "activity_lines": {"activity_5": 6.081333, "activity_10": 5.965091, "activity_20": 5.953095, "activity_30": 5.962366}, "trend_signal": 0, "fair_value": 6.914729, "relative_strength": -6.549749, "rate_of_change": 0.443714870606896, "market_dynamics": 0.19535, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.26, "high": 6.33, "low": 6.2, "close": 6.2, "volume": 62225698}, "trend_line": 5.978, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.019091, "activity_20": 5.973857, "activity_30": 5.977785}, "trend_signal": 0, "fair_value": 6.91526, "relative_strength": -6.87129, "rate_of_change": 0.2851870491528177, "market_dynamics": 0.525399, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.81, "close": 5.83, "volume": 58301209}, "trend_line": 5.968667, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.999273, "activity_20": 5.958095, "activity_30": 5.968237}, "trend_signal": 0, "fair_value": 6.911997, "relative_strength": -8.568341, "rate_of_change": -0.1561224489795887, "market_dynamics": 0.547341, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.76, "close": 5.84, "volume": 54323830}, "trend_line": 5.969667, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.982364, "activity_20": 5.944762, "activity_30": 5.959935}, "trend_signal": 0, "fair_value": 6.909788, "relative_strength": -9.340963, "rate_of_change": 0.016754159680885766, "market_dynamics": 0.419137, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.8, "close": 5.91, "volume": 40968795}, "trend_line": 5.964667, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.977091, "activity_20": 5.94, "activity_30": 5.956086}, "trend_signal": 0, "fair_value": 6.907161, "relative_strength": -8.289636, "rate_of_change": -0.08375676566213648, "market_dynamics": 0.131965, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.71, "close": 5.75, "volume": 63108767}, "trend_line": 5.957667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.938909, "activity_20": 5.92119, "activity_30": 5.942237}, "trend_signal": 0, "fair_value": 6.901406, "relative_strength": -10.156551, "rate_of_change": -0.11735776699689289, "market_dynamics": -0.119455, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.61, "close": 5.76, "volume": 50289143}, "trend_line": 5.954667, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.901273, "activity_20": 5.905476, "activity_30": 5.929484}, "trend_signal": 0, "fair_value": 6.895283, "relative_strength": -9.742868, "rate_of_change": -0.05035528168996545, "market_dynamics": -0.196553, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.71, "close": 5.76, "volume": 38733154}, "trend_line": 5.949667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.866364, "activity_20": 5.890905, "activity_30": 5.916925}, "trend_signal": 0, "fair_value": 6.8912, "relative_strength": -11.131908, "rate_of_change": -0.08396775168115855, "market_dynamics": -0.276199, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.63, "close": 5.68, "volume": 24006780}, "trend_line": 5.939667, "activity_lines": {"activity_5": 5.742, "activity_10": 5.820182, "activity_20": 5.870286, "activity_30": 5.899527}, "trend_signal": 0, "fair_value": 6.888769, "relative_strength": -12.218492, "rate_of_change": -0.16807663353259583, "market_dynamics": -0.476482, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.69, "high": 5.84, "low": 5.68, "close": 5.8, "volume": 51060357}, "trend_line": 5.935, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.801273, "activity_20": 5.862476, "activity_30": 5.890516}, "trend_signal": 0, "fair_value": 6.888406, "relative_strength": -13.442471, "rate_of_change": -0.07857342844304943, "market_dynamics": -0.520604, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.76, "close": 5.9, "volume": 70535372}, "trend_line": 5.935667, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.805273, "activity_20": 5.865095, "activity_30": 5.888258}, "trend_signal": 0, "fair_value": 6.88652, "relative_strength": -11.336954, "rate_of_change": 0.011238416175231225, "market_dynamics": -0.434798, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.91, "high": 6.18, "low": 5.9, "close": 6.14, "volume": 70637030}, "trend_line": 5.942667, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.859273, "activity_20": 5.890524, "activity_30": 5.901441}, "trend_signal": 0, "fair_value": 6.883883, "relative_strength": -8.326813, "rate_of_change": 0.11793114404835316, "market_dynamics": -0.108775, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.14, "high": 6.27, "low": 6.05, "close": 6.18, "volume": 61737262}, "trend_line": 5.944, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.921636, "activity_20": 5.918333, "activity_30": 5.916753}, "trend_signal": 0, "fair_value": 6.882678, "relative_strength": -7.14446, "rate_of_change": 0.0224310061458905, "market_dynamics": 0.32982, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.19, "high": 6.26, "low": 6.05, "close": 6.14, "volume": 55187116}, "trend_line": 5.940667, "activity_lines": {"activity_5": 6.096, "activity_10": 5.970364, "activity_20": 5.940952, "activity_30": 5.929398}, "trend_signal": 0, "fair_value": 6.881031, "relative_strength": -6.408673, "rate_of_change": -0.05607335127859331, "market_dynamics": 0.57855, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.98, "close": 5.99, "volume": 52056670}, "trend_line": 5.935, "activity_lines": {"activity_5": 6.082, "activity_10": 5.986364, "activity_20": 5.947571, "activity_30": 5.932581}, "trend_signal": 0, "fair_value": 6.877495, "relative_strength": -8.911802, "rate_of_change": -0.09539332872892478, "market_dynamics": 0.584817, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.03, "high": 6.62, "low": 6.03, "close": 6.58, "volume": 80877753}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.252, "activity_10": 6.108182, "activity_20": 6.009, "activity_30": 5.974194}, "trend_signal": 1, "fair_value": 6.875576, "relative_strength": -1.886027, "rate_of_change": 0.213428812131431, "market_dynamics": 0.82407, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.53, "high": 6.76, "low": 6.4, "close": 6.75, "volume": 136377959}, "trend_line": 5.972667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.245818, "activity_20": 6.082333, "activity_30": 6.025957}, "trend_signal": 1, "fair_value": 6.86714, "relative_strength": 1.576445, "rate_of_change": 0.42033288010240577, "market_dynamics": 1.046557, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.71, "high": 7.07, "low": 6.55, "close": 6.79, "volume": 147617705}, "trend_line": 5.996, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.372727, "activity_20": 6.155476, "activity_30": 6.078688}, "trend_signal": 1, "fair_value": 6.85729, "relative_strength": 2.829528, "rate_of_change": 0.39066299862356374, "market_dynamics": 1.336864, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.79, "high": 7.0, "low": 6.57, "close": 6.79, "volume": 124950380}, "trend_line": 6.023333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.480909, "activity_20": 6.224571, "activity_30": 6.129914}, "trend_signal": 1, "fair_value": 6.844162, "relative_strength": 6.334043, "rate_of_change": 0.45585390260172787, "market_dynamics": 1.789571, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.76, "high": 8.45, "low": 6.54, "close": 7.99, "volume": 496455249}, "trend_line": 6.09, "activity_lines": {"activity_5": 7.170667, "activity_10": 6.787091, "activity_20": 6.404095, "activity_30": 6.256796}, "trend_signal": 1, "fair_value": 6.838479, "relative_strength": 26.021089, "rate_of_change": 1.1068124574882348, "market_dynamics": 1.801009, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.75, "high": 7.87, "low": 6.3, "close": 6.32, "volume": 325144692}, "trend_line": 6.104333, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.749818, "activity_20": 6.415381, "activity_30": 6.271634}, "trend_signal": 1, "fair_value": 6.822647, "relative_strength": 0.609772, "rate_of_change": 0.2353530377668261, "market_dynamics": 1.543624, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.29, "close": 6.4, "volume": 99860897}, "trend_line": 6.123, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.719455, "activity_20": 6.433952, "activity_30": 6.29071}, "trend_signal": 1, "fair_value": 6.810668, "relative_strength": -0.65112, "rate_of_change": 0.30579917576581517, "market_dynamics": 1.147532, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.39, "high": 6.69, "low": 6.37, "close": 6.63, "volume": 118146718}, "trend_line": 6.147667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.726182, "activity_20": 6.473476, "activity_30": 6.323419}, "trend_signal": 1, "fair_value": 6.797442, "relative_strength": 1.322802, "rate_of_change": 0.40285807610648366, "market_dynamics": 0.788835, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 7.29, "low": 6.56, "close": 6.97, "volume": 223044089}, "trend_line": 6.187333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.786545, "activity_20": 6.541571, "activity_30": 6.376473}, "trend_signal": 1, "fair_value": 6.786334, "relative_strength": 5.810833, "rate_of_change": 0.6452203738426224, "market_dynamics": 0.517742, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.72, "close": 6.82, "volume": 95564453}, "trend_line": 6.224667, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.804545, "activity_20": 6.59, "activity_30": 6.41729}, "trend_signal": 1, "fair_value": 6.775501, "relative_strength": 2.961608, "rate_of_change": 0.6033940633226048, "market_dynamics": 0.378342, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.82, "close": 6.99, "volume": 87352085}, "trend_line": 6.268333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.838364, "activity_20": 6.650286, "activity_30": 6.466667}, "trend_signal": 1, "fair_value": 6.7665, "relative_strength": 3.940149, "rate_of_change": 0.7014993733801339, "market_dynamics": 0.385503, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.92, "low": 6.91, "close": 7.04, "volume": 282222428}, "trend_line": 6.306, "activity_lines": {"activity_5": 6.946, "activity_10": 6.873818, "activity_20": 6.709429, "activity_30": 6.516452}, "trend_signal": 1, "fair_value": 6.758933, "relative_strength": 5.952194, "rate_of_change": 0.6009093645790659, "market_dynamics": 0.456022, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.97, "high": 7.53, "low": 6.77, "close": 7.05, "volume": 201935074}, "trend_line": 6.343, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.905818, "activity_20": 6.763429, "activity_30": 6.564452}, "trend_signal": 1, "fair_value": 6.748709, "relative_strength": 6.754132, "rate_of_change": 0.5867427846495389, "market_dynamics": 0.363604, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.87, "low": 6.96, "close": 7.72, "volume": 257386157}, "trend_line": 6.401, "activity_lines": {"activity_5": 7.248, "activity_10": 7.054909, "activity_20": 6.875095, "activity_30": 6.65329}, "trend_signal": 1, "fair_value": 6.743027, "relative_strength": 17.96084, "rate_of_change": 0.9143938199590073, "market_dynamics": 0.565172, "expectation": {"probability": 50.4557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff008d0b-109b-47a2-9788-5a511b18fcd8/", "share_image": "https://sharemaestro.com/terminal/ff008d0b-109b-47a2-9788-5a511b18fcd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}