{"ticker": {"uuid": "ff013472-0a2c-44a2-8cea-c5d8fcc36332", "symbol": "8766", "name": "Tokio Marine Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8766 rose 6.03%, moving from 7,176.00 to 7,609.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.82 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 54.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,609.00"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7584.0, "high": 7935.0, "low": 7560.0, "close": 7609.0, "volume": 29763400}, "trend_line": 6632.313395, "activity_lines": {"activity_5": 7386.866667, "activity_10": 7302.018182, "activity_20": 7188.158157, "activity_30": 6962.477227}, "trend_signal": 1, "fair_value": 5164.135382, "relative_strength": -7.824057, "rate_of_change": 0.9796781847843861, "market_dynamics": -0.049571, "expectation": {"probability": 54.1168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2851.627798, "high": 2942.821597, "low": 2841.596488, "close": 2917.287354, "volume": 13196900}, "trend_line": 2601.902694, "activity_lines": {"activity_5": 2936.498682, "activity_10": 2946.112718, "activity_20": 2793.207772, "activity_30": 2701.564454}, "trend_signal": 1, "fair_value": 1941.260896, "relative_strength": 2.999256, "rate_of_change": 0.45689973802959805, "market_dynamics": 0.772494, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2916.375098, "high": 2943.733314, "low": 2873.514488, "close": 2923.670654, "volume": 22246500}, "trend_line": 2615.082096, "activity_lines": {"activity_5": 2923.670736, "activity_10": 2948.757311, "activity_20": 2818.283896, "activity_30": 2722.323677}, "trend_signal": 1, "fair_value": 1952.366048, "relative_strength": 1.620835, "rate_of_change": 0.5065293959836381, "market_dynamics": 0.627363, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2961.972108, "high": 2982.034642, "low": 2699.790317, "close": 2790.528076, "volume": 40677000}, "trend_line": 2627.131877, "activity_lines": {"activity_5": 2873.149479, "activity_10": 2921.465545, "activity_20": 2829.024804, "activity_30": 2733.642772}, "trend_signal": 1, "fair_value": 1962.190804, "relative_strength": -1.44728, "rate_of_change": 0.4607802186566502, "market_dynamics": 0.450767, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2791.439958, "high": 2868.954569, "low": 2764.08182, "close": 2835.212891, "volume": 24240100}, "trend_line": 2639.642855, "activity_lines": {"activity_5": 2853.026074, "activity_10": 2901.983257, "activity_20": 2841.757115, "activity_30": 2747.067354}, "trend_signal": 1, "fair_value": 1971.983531, "relative_strength": -0.950435, "rate_of_change": 0.4762219251165613, "market_dynamics": 0.230764, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2836.124718, "high": 2878.9859, "low": 2800.559049, "close": 2868.95459, "volume": 25860600}, "trend_line": 2653.993897, "activity_lines": {"activity_5": 2854.78916, "activity_10": 2889.597501, "activity_20": 2855.021461, "activity_30": 2761.86166}, "trend_signal": 1, "fair_value": 1982.126827, "relative_strength": 3.183813, "rate_of_change": 0.543673625120008, "market_dynamics": 0.074448, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2878.985968, "high": 2905.432096, "low": 2819.710006, "close": 2862.571045, "volume": 18727400}, "trend_line": 2666.448128, "activity_lines": {"activity_5": 2853.269271, "activity_10": 2877.294647, "activity_20": 2865.076659, "activity_30": 2775.31825}, "trend_signal": 1, "fair_value": 1991.967544, "relative_strength": 2.125205, "rate_of_change": 0.4692637392300742, "market_dynamics": -0.197934, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2903.608148, "high": 2985.682432, "low": 2899.960001, "close": 2975.651123, "volume": 24208100}, "trend_line": 2686.486841, "activity_lines": {"activity_5": 2893.090495, "activity_10": 2889.381947, "activity_20": 2883.365333, "activity_30": 2795.26683}, "trend_signal": 1, "fair_value": 2002.645026, "relative_strength": 2.409317, "rate_of_change": 0.7515133255200499, "market_dynamics": -0.337368, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2993.890045, "high": 3117.913498, "low": 2985.68261, "close": 3078.700195, "volume": 24547500}, "trend_line": 2708.216886, "activity_lines": {"activity_5": 2963.796045, "activity_10": 2921.08422, "activity_20": 2908.693311, "activity_30": 2820.570917}, "trend_signal": 1, "fair_value": 2013.838477, "relative_strength": 5.970446, "rate_of_change": 0.8088647473855335, "market_dynamics": -0.30667, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3105.146209, "high": 3261.999481, "low": 3081.435842, "close": 3203.635498, "volume": 24830000}, "trend_line": 2730.728451, "activity_lines": {"activity_5": 3056.935221, "activity_10": 2974.490576, "activity_20": 2942.864898, "activity_30": 2852.533408}, "trend_signal": 1, "fair_value": 2025.893045, "relative_strength": 6.940802, "rate_of_change": 0.831231985753145, "market_dynamics": -0.196223, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3203.635682, "high": 3358.665052, "low": 3202.723744, "close": 3325.834961, "volume": 24746300}, "trend_line": 2754.899056, "activity_lines": {"activity_5": 3166.246045, "activity_10": 3046.31804, "activity_20": 2985.230882, "activity_30": 2890.927377}, "trend_signal": 1, "fair_value": 2039.054575, "relative_strength": 14.463877, "rate_of_change": 0.8851339645708424, "market_dynamics": 0.085057, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3330.395012, "high": 3363.224645, "low": 3190.939657, "close": 3213.195557, "volume": 29441700}, "trend_line": 2776.179386, "activity_lines": {"activity_5": 3207.551709, "activity_10": 3089.043661, "activity_20": 3012.919746, "activity_30": 2920.494893}, "trend_signal": 1, "fair_value": 2051.529632, "relative_strength": 12.179223, "rate_of_change": 0.7724540742664363, "market_dynamics": 0.29931, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3194.648933, "high": 3208.558871, "low": 3014.747278, "close": 3105.625, "volume": 27341500}, "trend_line": 2793.82933, "activity_lines": {"activity_5": 3189.625553, "activity_10": 3106.830851, "activity_20": 3026.93542, "activity_30": 2941.749449}, "trend_signal": 1, "fair_value": 2062.992861, "relative_strength": 11.092544, "rate_of_change": 0.6357638158761342, "market_dynamics": 0.358766, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3147.355144, "high": 3253.997989, "low": 3139.009182, "close": 3177.029785, "volume": 15402700}, "trend_line": 2822.562769, "activity_lines": {"activity_5": 3186.836068, "activity_10": 3134.292467, "activity_20": 3045.384748, "activity_30": 2966.472059}, "trend_signal": 1, "fair_value": 2074.823507, "relative_strength": 8.718479, "rate_of_change": 1.0284607828925645, "market_dynamics": 0.297735, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3152.91899, "high": 3208.558539, "low": 3090.787891, "close": 3109.334473, "volume": 14853800}, "trend_line": 2850.470378, "activity_lines": {"activity_5": 3154.926172, "activity_10": 3142.418541, "activity_20": 3055.46391, "activity_30": 2984.973459}, "trend_signal": 1, "fair_value": 2086.099797, "relative_strength": 9.700008, "rate_of_change": 0.9887329807686507, "market_dynamics": 0.139942, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3076.878111, "high": 3141.791036, "low": 2992.491102, "close": 3107.47998, "volume": 16545800}, "trend_line": 2876.629566, "activity_lines": {"activity_5": 3128.684847, "activity_10": 3145.223406, "activity_20": 3064.312981, "activity_30": 3001.554724}, "trend_signal": 1, "fair_value": 2097.769696, "relative_strength": 10.277534, "rate_of_change": 0.9177147814584335, "market_dynamics": -0.068765, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3053.694761, "high": 3205.776778, "low": 3024.947558, "close": 3157.555664, "volume": 15141200}, "trend_line": 2904.214771, "activity_lines": {"activity_5": 3133.692415, "activity_10": 3152.796116, "activity_20": 3077.121021, "activity_30": 3019.678988}, "trend_signal": 1, "fair_value": 2109.518003, "relative_strength": 8.452525, "rate_of_change": 0.9589418577226658, "market_dynamics": -0.138002, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3232.669501, "high": 3260.489377, "low": 3079.659998, "close": 3170.538086, "volume": 18585100}, "trend_line": 2930.135262, "activity_lines": {"activity_5": 3146.736784, "activity_10": 3157.365909, "activity_20": 3090.763924, "activity_30": 3036.861138}, "trend_signal": 1, "fair_value": 2120.795292, "relative_strength": 6.646433, "rate_of_change": 0.8925128836485715, "market_dynamics": -0.057886, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3199.28542, "high": 3277.180832, "low": 3185.375619, "close": 3245.6521, "volume": 19271300}, "trend_line": 2957.085254, "activity_lines": {"activity_5": 3180.491618, "activity_10": 3172.049396, "activity_20": 3110.862666, "activity_30": 3057.217063}, "trend_signal": 1, "fair_value": 2131.944949, "relative_strength": 5.661517, "rate_of_change": 0.9197524888869889, "market_dynamics": 0.08033, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3371.768858, "high": 3517.359538, "low": 3330.038915, "close": 3463.573975, "volume": 27426000}, "trend_line": 2989.855412, "activity_lines": {"activity_5": 3282.312256, "activity_10": 3223.319554, "activity_20": 3150.655966, "activity_30": 3089.893754}, "trend_signal": 1, "fair_value": 2144.470292, "relative_strength": 12.386054, "rate_of_change": 1.108191181017597, "market_dynamics": 0.511569, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3465.428828, "high": 3474.702119, "low": 3321.693005, "close": 3403.297607, "volume": 22345300}, "trend_line": 3020.084391, "activity_lines": {"activity_5": 3340.424805, "activity_10": 3258.904217, "activity_20": 3182.476411, "activity_30": 3116.567444}, "trend_signal": 1, "fair_value": 2156.828818, "relative_strength": 10.764786, "rate_of_change": 1.0110515337522277, "market_dynamics": 0.827084, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3384.751538, "high": 3508.086182, "low": 3342.094395, "close": 3447.80957, "volume": 23381900}, "trend_line": 3051.903491, "activity_lines": {"activity_5": 3393.653499, "activity_10": 3301.173553, "activity_20": 3215.909091, "activity_30": 3144.162617}, "trend_signal": 1, "fair_value": 2169.584235, "relative_strength": 15.696176, "rate_of_change": 1.0535831414122945, "market_dynamics": 1.075037, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3482.121156, "high": 3522.923019, "low": 3227.105449, "close": 3238.233398, "volume": 24442800}, "trend_line": 3072.891382, "activity_lines": {"activity_5": 3357.673209, "activity_10": 3301.072421, "activity_20": 3226.85584, "activity_30": 3156.183901}, "trend_signal": 1, "fair_value": 2181.075895, "relative_strength": 6.338988, "rate_of_change": 0.6876983843654498, "market_dynamics": 0.971661, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3195.576426, "high": 3317.05641, "low": 3126.026736, "close": 3203.922119, "volume": 25803200}, "trend_line": 3087.248747, "activity_lines": {"activity_5": 3305.742806, "activity_10": 3292.321813, "activity_20": 3233.036929, "activity_30": 3164.637497}, "trend_signal": 1, "fair_value": 2192.340531, "relative_strength": 4.605946, "rate_of_change": 0.4672265698716552, "market_dynamics": 0.48556, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3244.724576, "high": 3298.509649, "low": 3190.939579, "close": 3272.544434, "volume": 12531200}, "trend_line": 3100.063387, "activity_lines": {"activity_5": 3279.468506, "activity_10": 3295.559038, "activity_20": 3243.784934, "activity_30": 3176.592058}, "trend_signal": 1, "fair_value": 2203.91933, "relative_strength": 5.884231, "rate_of_change": 0.41508284722611155, "market_dynamics": -0.024255, "expectation": {"probability": 57.2914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3244.724755, "high": 3305.001236, "low": 3195.576309, "close": 3296.655273, "volume": 8652400}, "trend_line": 3112.040243, "activity_lines": {"activity_5": 3273.966455, "activity_10": 3300.212598, "activity_20": 3254.746678, "activity_30": 3189.275405}, "trend_signal": 1, "fair_value": 2215.307393, "relative_strength": 6.824784, "rate_of_change": 0.3863422938454829, "market_dynamics": -0.529122, "expectation": {"probability": 57.2914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3352.294732, "high": 3483.048244, "low": 3280.890775, "close": 3445.955078, "volume": 21753400}, "trend_line": 3124.464453, "activity_lines": {"activity_5": 3325.340495, "activity_10": 3328.572026, "activity_20": 3277.890782, "activity_30": 3210.818298}, "trend_signal": 1, "fair_value": 2227.505537, "relative_strength": 4.700352, "rate_of_change": 0.3992303771760746, "market_dynamics": -0.415312, "expectation": {"probability": 57.5511, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3485.830254, "high": 3613.801619, "low": 3433.899804, "close": 3461.719727, "volume": 19748200}, "trend_line": 3139.055648, "activity_lines": {"activity_5": 3382.09305, "activity_10": 3354.554128, "activity_20": 3299.758261, "activity_30": 3232.576703}, "trend_signal": 1, "fair_value": 2240.093365, "relative_strength": 3.954304, "rate_of_change": 0.46699827184751685, "market_dynamics": -0.183013, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3503.449697, "high": 3620.293112, "low": 3458.937739, "close": 3461.719727, "volume": 18311900}, "trend_line": 3153.677246, "activity_lines": {"activity_5": 3423.946517, "activity_10": 3375.242019, "activity_20": 3319.311128, "activity_30": 3253.39374}, "trend_signal": 1, "fair_value": 2253.194705, "relative_strength": 4.442623, "rate_of_change": 0.46579607498567593, "market_dynamics": 0.158455, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3453.373335, "high": 3649.04021, "low": 3450.591348, "close": 3520.141357, "volume": 23622400}, "trend_line": 3171.188566, "activity_lines": {"activity_5": 3468.087354, "activity_10": 3402.623522, "activity_20": 3342.604057, "activity_30": 3277.036586}, "trend_signal": 1, "fair_value": 2266.213693, "relative_strength": 4.770029, "rate_of_change": 0.5552667135551135, "market_dynamics": 0.569327, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3569.28961, "high": 3639.766891, "low": 3526.632472, "close": 3572.999023, "volume": 20816200}, "trend_line": 3195.234277, "activity_lines": {"activity_5": 3513.34095, "activity_10": 3438.587012, "activity_20": 3369.423879, "activity_30": 3302.959841}, "trend_signal": 1, "fair_value": 2279.318298, "relative_strength": 4.015552, "rate_of_change": 0.7582554773881022, "market_dynamics": 0.671201, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3767.73833, "high": 4191.527356, "low": 3755.683051, "close": 4136.814941, "volume": 47726000}, "trend_line": 3235.885197, "activity_lines": {"activity_5": 3728.11027, "activity_10": 3573.977006, "activity_20": 3448.763483, "activity_30": 3363.706981}, "trend_signal": 1, "fair_value": 2296.371776, "relative_strength": 15.083822, "rate_of_change": 1.27223597632932, "market_dynamics": 1.019781, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4139.597162, "high": 4189.672935, "low": 3951.349456, "close": 3991.224609, "volume": 23345900}, "trend_line": 3271.470329, "activity_lines": {"activity_5": 3848.292155, "activity_10": 3670.368661, "activity_20": 3509.839154, "activity_30": 3412.438556}, "trend_signal": 1, "fair_value": 2312.65489, "relative_strength": 9.132056, "rate_of_change": 1.099703167250533, "market_dynamics": 1.259965, "expectation": {"probability": 58.1589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3913.329055, "high": 4166.490068, "low": 3913.329055, "close": 4124.760254, "volume": 27140900}, "trend_line": 3315.944735, "activity_lines": {"activity_5": 3977.685595, "activity_10": 3777.348775, "activity_20": 3579.415364, "activity_30": 3467.489519}, "trend_signal": 1, "fair_value": 2329.565576, "relative_strength": 10.235519, "rate_of_change": 1.3594623067724547, "market_dynamics": 1.407741, "expectation": {"probability": 56.2517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4126.614713, "high": 4287.042422, "low": 4019.971482, "close": 4227.693359, "volume": 28180400}, "trend_line": 3362.36075, "activity_lines": {"activity_5": 4097.18737, "activity_10": 3886.301487, "activity_20": 3654.281725, "activity_30": 3526.312011}, "trend_signal": 1, "fair_value": 2346.843921, "relative_strength": 13.269879, "rate_of_change": 1.3997825268339337, "market_dynamics": 1.584854, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4228.621028, "high": 4228.621028, "low": 4016.262564, "close": 4172.980957, "volume": 24802500}, "trend_line": 3405.828296, "activity_lines": {"activity_5": 4151.281543, "activity_10": 3967.940145, "activity_20": 3718.611863, "activity_30": 3578.610088}, "trend_signal": 1, "fair_value": 2363.546661, "relative_strength": 14.099134, "rate_of_change": 1.2927686596389254, "market_dynamics": 1.46384, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4191.52806, "high": 4478.072513, "low": 4179.47278, "close": 4431.706055, "volume": 22710700}, "trend_line": 3458.132796, "activity_lines": {"activity_5": 4251.61862, "activity_10": 4080.686537, "activity_20": 3802.508672, "activity_30": 3644.79575}, "trend_signal": 1, "fair_value": 2382.251418, "relative_strength": 14.120136, "rate_of_change": 1.5357350827529719, "market_dynamics": 1.491093, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4445.616073, "high": 4487.850555, "low": 4323.208828, "close": 4425.83252, "volume": 20899700}, "trend_line": 3506.472176, "activity_lines": {"activity_5": 4330.338444, "activity_10": 4174.442267, "activity_20": 3879.778713, "activity_30": 3707.227991}, "trend_signal": 1, "fair_value": 2401.126808, "relative_strength": 14.81099, "rate_of_change": 1.3978462613094038, "market_dynamics": 1.48629, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4485.03213, "high": 4519.799434, "low": 4311.19331, "close": 4472.815918, "volume": 28938700}, "trend_line": 3552.9427, "activity_lines": {"activity_5": 4395.745541, "activity_10": 4259.211111, "activity_20": 3955.545772, "activity_30": 3769.572748}, "trend_signal": 1, "fair_value": 2420.409779, "relative_strength": 19.406071, "rate_of_change": 1.3252785611152627, "market_dynamics": 1.494626, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4485.03145, "high": 4575.2395, "low": 4428.651308, "close": 4504.76416, "volume": 21512200}, "trend_line": 3596.313656, "activity_lines": {"activity_5": 4448.59834, "activity_10": 4331.405158, "activity_20": 4028.511883, "activity_30": 3830.980584}, "trend_signal": 1, "fair_value": 2439.444873, "relative_strength": 17.933716, "rate_of_change": 1.2207051917836937, "market_dynamics": 1.510233, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4446.505277, "high": 4573.360352, "low": 4283.002897, "close": 4358.17627, "volume": 27009100}, "trend_line": 3630.725033, "activity_lines": {"activity_5": 4434.117123, "activity_10": 4359.044629, "activity_20": 4082.559194, "activity_30": 3880.133011}, "trend_signal": 1, "fair_value": 2457.809019, "relative_strength": 20.877463, "rate_of_change": 0.9568513842664774, "market_dynamics": 1.369349, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4405.159767, "high": 4629.740539, "low": 4402.340766, "close": 4606.248535, "volume": 26937300}, "trend_line": 3677.160132, "activity_lines": {"activity_5": 4489.980306, "activity_10": 4417.512198, "activity_20": 4155.685393, "activity_30": 3943.070011}, "trend_signal": 1, "fair_value": 2477.904045, "relative_strength": 23.9707, "rate_of_change": 1.2789483802256256, "market_dynamics": 1.314316, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4665.447074, "high": 4763.173013, "low": 4585.575372, "close": 4745.319336, "volume": 15385000}, "trend_line": 3731.81661, "activity_lines": {"activity_5": 4580.564258, "activity_10": 4492.730211, "activity_20": 4236.540055, "activity_30": 4011.983508}, "trend_signal": 1, "fair_value": 2498.547888, "relative_strength": 25.756869, "rate_of_change": 1.4863774227387898, "market_dynamics": 1.162496, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4792.302696, "high": 4852.441644, "low": 4627.861533, "close": 4806.397949, "volume": 18657400}, "trend_line": 3786.128882, "activity_lines": {"activity_5": 4670.208626, "activity_10": 4565.342614, "activity_20": 4316.035128, "activity_30": 4081.311336}, "trend_signal": 1, "fair_value": 2519.458822, "relative_strength": 26.391663, "rate_of_change": 1.4553842719511374, "market_dynamics": 1.105031, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4765.052199, "high": 4776.328205, "low": 4572.420799, "close": 4623.162598, "volume": 29008900}, "trend_line": 3836.589819, "activity_lines": {"activity_5": 4676.535742, "activity_10": 4592.246085, "activity_20": 4370.448378, "activity_30": 4135.313512}, "trend_signal": 1, "fair_value": 2539.732607, "relative_strength": 19.029025, "rate_of_change": 1.3327844500989132, "market_dynamics": 1.08507, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4596.851625, "high": 5071.38361, "low": 4588.394621, "close": 4848.683105, "volume": 40968100}, "trend_line": 3894.629923, "activity_lines": {"activity_5": 4750.143131, "activity_10": 4652.962935, "activity_20": 4439.908257, "activity_30": 4200.609853}, "trend_signal": 1, "fair_value": 2561.488105, "relative_strength": 24.437008, "rate_of_change": 1.5128045148993332, "market_dynamics": 1.064594, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4931.373399, "high": 5153.134725, "low": 4907.88172, "close": 5101.453613, "volume": 36932500}, "trend_line": 3959.426522, "activity_lines": {"activity_5": 4875.306901, "activity_10": 4747.352566, "activity_20": 4526.050908, "activity_30": 4278.469446}, "trend_signal": 1, "fair_value": 2584.631279, "relative_strength": 30.443937, "rate_of_change": 1.6637421341971301, "market_dynamics": 1.168859, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5237.705319, "high": 5339.189408, "low": 5008.425982, "close": 5113.669434, "volume": 27790300}, "trend_line": 4024.197567, "activity_lines": {"activity_5": 4971.528939, "activity_10": 4831.786026, "activity_20": 4605.473644, "activity_30": 4352.93673}, "trend_signal": 1, "fair_value": 2608.182796, "relative_strength": 29.088279, "rate_of_change": 1.635869352294043, "market_dynamics": 1.168292, "expectation": {"probability": 58.8251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5160.65251, "high": 5360.801575, "low": 5029.098956, "close": 5115.54834, "volume": 23605600}, "trend_line": 4086.527441, "activity_lines": {"activity_5": 5043.820606, "activity_10": 4904.05498, "activity_20": 4677.208897, "activity_30": 4423.346458}, "trend_signal": 1, "fair_value": 2631.854566, "relative_strength": 27.726849, "rate_of_change": 1.5488770857357863, "market_dynamics": 1.173521, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5064.806491, "high": 5246.162079, "low": 4941.710081, "close": 5184.144043, "volume": 22417500}, "trend_line": 4143.879777, "activity_lines": {"activity_5": 5118.367481, "activity_10": 4977.109837, "activity_20": 4747.6017, "activity_30": 4494.160432}, "trend_signal": 1, "fair_value": 2655.839809, "relative_strength": 29.158283, "rate_of_change": 1.4034491833967822, "market_dynamics": 1.104985, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5163.470725, "high": 5677.469347, "low": 5121.185705, "close": 5642.70166, "volume": 27283700}, "trend_line": 4218.526579, "activity_lines": {"activity_5": 5308.368132, "activity_10": 5121.186444, "activity_20": 4853.742834, "activity_30": 4590.858618}, "trend_signal": 1, "fair_value": 2682.694187, "relative_strength": 35.786469, "rate_of_change": 1.8013747023819655, "market_dynamics": 1.074765, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5722.573731, "high": 5965.007632, "low": 5690.625043, "close": 5866.341797, "volume": 29738700}, "trend_line": 4299.14432, "activity_lines": {"activity_5": 5519.980925, "activity_10": 5282.569886, "activity_20": 4971.327302, "activity_30": 4697.169277}, "trend_signal": 1, "fair_value": 2711.140861, "relative_strength": 35.319184, "rate_of_change": 1.9110402528057655, "market_dynamics": 1.150333, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5871.980107, "high": 6276.037106, "low": 5780.832392, "close": 5807.143066, "volume": 36149900}, "trend_line": 4384.774642, "activity_lines": {"activity_5": 5660.868262, "activity_10": 5410.279137, "activity_20": 5075.037953, "activity_30": 4794.459519}, "trend_signal": 1, "fair_value": 2738.995246, "relative_strength": 31.782307, "rate_of_change": 1.9917991959851205, "market_dynamics": 1.317746, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5951.851871, "high": 5956.550473, "low": 5691.56434, "close": 5815.600586, "volume": 16943600}, "trend_line": 4471.830591, "activity_lines": {"activity_5": 5758.343197, "activity_10": 5520.220233, "activity_20": 5170.906852, "activity_30": 4886.77087}, "trend_signal": 1, "fair_value": 2766.860563, "relative_strength": 34.361508, "rate_of_change": 1.985414442195627, "market_dynamics": 1.375506, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5809.962189, "high": 5828.755533, "low": 5206.696366, "close": 5232.067383, "volume": 21664100}, "trend_line": 4537.148022, "activity_lines": {"activity_5": 5614.636914, "activity_10": 5505.715243, "activity_20": 5203.14954, "activity_30": 4935.818405}, "trend_signal": 1, "fair_value": 2791.003316, "relative_strength": 27.443638, "rate_of_change": 1.460641893086428, "market_dynamics": 1.063831, "expectation": {"probability": 61.4233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5365.499564, "high": 5718.813988, "low": 4741.560547, "close": 4741.560547, "volume": 35035600}, "trend_line": 4585.311532, "activity_lines": {"activity_5": 5304.233464, "activity_10": 5390.956197, "activity_20": 5183.894557, "activity_30": 4949.00631}, "trend_signal": 1, "fair_value": 2811.779967, "relative_strength": 20.187177, "rate_of_change": 1.0615371102388822, "market_dynamics": 0.538946, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4055.603442, "high": 4857.139616, "low": 3801.893311, "close": 4610.007324, "volume": 63346500}, "trend_line": 4624.113273, "activity_lines": {"activity_5": 5010.055013, "activity_10": 5254.226065, "activity_20": 5149.403174, "activity_30": 4950.599587}, "trend_signal": 1, "fair_value": 2831.552819, "relative_strength": 18.882089, "rate_of_change": 0.8462182063140181, "market_dynamics": -0.03934, "expectation": {"probability": 62.3338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4835.527151, "high": 5279.050126, "low": 4796.061131, "close": 5243.342773, "volume": 24260900}, "trend_line": 4683.500708, "activity_lines": {"activity_5": 5010.74401, "activity_10": 5241.583221, "activity_20": 5174.380399, "activity_30": 4990.549877}, "trend_signal": 1, "fair_value": 2855.60193, "relative_strength": 23.425721, "rate_of_change": 1.2842988805391153, "market_dynamics": -0.551506, "expectation": {"probability": 60.9692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5241.463812, "high": 5276.231555, "low": 5050.711302, "close": 5115.54834, "volume": 19574500}, "trend_line": 4738.628328, "activity_lines": {"activity_5": 5006.421549, "activity_10": 5203.347328, "activity_20": 5183.29382, "activity_30": 5018.423918}, "trend_signal": 1, "fair_value": 2878.770529, "relative_strength": 18.595779, "rate_of_change": 1.1770601402031475, "market_dynamics": -0.823805, "expectation": {"probability": 61.5363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5114.608364, "high": 5208.575456, "low": 4948.287204, "close": 5173.807617, "volume": 25327200}, "trend_line": 4793.750537, "activity_lines": {"activity_5": 5068.188997, "activity_10": 5175.70403, "activity_20": 5194.695112, "activity_30": 5046.500001}, "trend_signal": 1, "fair_value": 2901.939265, "relative_strength": 18.199277, "rate_of_change": 1.1632524263253448, "market_dynamics": -0.883286, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5234.885843, "high": 5346.706343, "low": 4848.683082, "close": 4927.615234, "volume": 19569500}, "trend_line": 4838.904411, "activity_lines": {"activity_5": 5051.776302, "activity_10": 5103.486417, "activity_20": 5179.46359, "activity_30": 5055.136433}, "trend_signal": 1, "fair_value": 2923.246697, "relative_strength": 18.728235, "rate_of_change": 0.9419320770133046, "market_dynamics": -0.975025, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4716.189296, "high": 4883.450262, "low": 4656.0506, "close": 4766.931641, "volume": 21071000}, "trend_line": 4859.908301, "activity_lines": {"activity_5": 4969.398763, "activity_10": 5015.055176, "activity_20": 5146.217255, "activity_30": 5050.493029}, "trend_signal": 1, "fair_value": 2942.898297, "relative_strength": 13.593143, "rate_of_change": 0.43406292449697975, "market_dynamics": -1.029514, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4832.708284, "high": 5026.280012, "low": 4517.91978, "close": 4941.709961, "volume": 27784800}, "trend_line": 4891.591146, "activity_lines": {"activity_5": 4934.819043, "activity_10": 4978.391087, "activity_20": 5128.851316, "activity_30": 5055.770555}, "trend_signal": 1, "fair_value": 2963.459264, "relative_strength": 13.652466, "rate_of_change": 0.651922691493585, "market_dynamics": -1.005007, "expectation": {"probability": 59.0207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5084.539109, "high": 5135.621468, "low": 4892.84722, "close": 5133.713379, "volume": 21788700}, "trend_line": 4925.222917, "activity_lines": {"activity_5": 4984.349316, "activity_10": 4992.371857, "activity_20": 5128.836223, "activity_30": 5071.391344}, "trend_signal": 1, "fair_value": 2985.414365, "relative_strength": 11.305864, "rate_of_change": 0.6875425602056296, "market_dynamics": -0.995549, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4877.075157, "high": 5369.362087, "low": 4871.350891, "close": 5333.108398, "volume": 29697000}, "trend_line": 4962.070085, "activity_lines": {"activity_5": 5099.133594, "activity_10": 5055.004217, "activity_20": 5146.252488, "activity_30": 5097.706537}, "trend_signal": 1, "fair_value": 3008.485776, "relative_strength": 18.457901, "rate_of_change": 0.7481319855151692, "market_dynamics": -0.857896, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5523.917392, "high": 5570.66557, "low": 5227.209644, "close": 5302.579102, "volume": 26499700}, "trend_line": 4999.723356, "activity_lines": {"activity_5": 5193.121387, "activity_10": 5110.248686, "activity_20": 5157.380506, "activity_30": 5119.67486}, "trend_signal": 1, "fair_value": 3031.159159, "relative_strength": 14.224105, "rate_of_change": 0.7588218294986079, "market_dynamics": -0.730975, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5460.950169, "high": 5569.711231, "low": 5320.705809, "close": 5439.961914, "volume": 19158700}, "trend_line": 5033.331885, "activity_lines": {"activity_5": 5307.905859, "activity_10": 5180.271511, "activity_20": 5179.431192, "activity_30": 5148.077348}, "trend_signal": 1, "fair_value": 3054.80517, "relative_strength": 18.281611, "rate_of_change": 0.6722077724493838, "market_dynamics": -0.624264, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5439.961673, "high": 5459.042563, "low": 5149.931884, "close": 5194.771973, "volume": 17160300}, "trend_line": 5058.9632, "activity_lines": {"activity_5": 5296.091667, "activity_10": 5190.624263, "activity_20": 5176.518511, "activity_30": 5158.492837}, "trend_signal": 1, "fair_value": 3077.072579, "relative_strength": 15.440178, "rate_of_change": 0.5092315703716117, "market_dynamics": -0.613806, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5177.59912, "high": 5382.71892, "low": 5142.299446, "close": 5185.231445, "volume": 21754700}, "trend_line": 5082.710384, "activity_lines": {"activity_5": 5264.226497, "activity_10": 5200.125479, "activity_20": 5172.311005, "activity_30": 5166.639176}, "trend_signal": 1, "fair_value": 3099.310102, "relative_strength": 14.112893, "rate_of_change": 0.4694081190390915, "market_dynamics": -0.556598, "expectation": {"probability": 61.0547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5280.636085, "high": 5752.887702, "low": 5200.49635, "close": 5695.645508, "volume": 20744600}, "trend_line": 5122.406429, "activity_lines": {"activity_5": 5399.064811, "activity_10": 5301.162287, "activity_20": 5216.382538, "activity_30": 5206.183377}, "trend_signal": 1, "fair_value": 3124.712826, "relative_strength": 19.850816, "rate_of_change": 0.7810015129911775, "market_dynamics": -0.245278, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5695.645108, "high": 5846.384177, "low": 5540.135868, "close": 5648.897461, "volume": 20578200}, "trend_line": 5165.430469, "activity_lines": {"activity_5": 5494.151302, "activity_10": 5384.211488, "activity_20": 5253.566155, "activity_30": 5240.150541}, "trend_signal": 1, "fair_value": 3150.053159, "relative_strength": 20.550057, "rate_of_change": 0.8399185147907021, "market_dynamics": 0.027366, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5692.783105, "high": 5775.784668, "low": 5343.602789, "close": 5419.92627, "volume": 29200800}, "trend_line": 5192.55306, "activity_lines": {"activity_5": 5489.826172, "activity_10": 5412.515341, "activity_20": 5268.913488, "activity_30": 5256.569625}, "trend_signal": 1, "fair_value": 3173.811691, "relative_strength": 16.038761, "rate_of_change": 0.5250790067308964, "market_dynamics": 0.361733, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5458.088487, "high": 5549.676758, "low": 5218.622908, "close": 5308.303223, "volume": 29887800}, "trend_line": 5211.319189, "activity_lines": {"activity_5": 5449.629069, "activity_10": 5408.651465, "activity_20": 5275.755843, "activity_30": 5264.037377}, "trend_signal": 1, "fair_value": 3197.020232, "relative_strength": 13.21185, "rate_of_change": 0.36140466516483966, "market_dynamics": 0.545002, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5312.11986, "high": 5687.058685, "low": 5308.303682, "close": 5500.066406, "volume": 24790300}, "trend_line": 5234.441471, "activity_lines": {"activity_5": 5465.784277, "activity_10": 5432.98829, "activity_20": 5303.236786, "activity_30": 5282.66623}, "trend_signal": 1, "fair_value": 3221.149013, "relative_strength": 14.044293, "rate_of_change": 0.44369345191533366, "market_dynamics": 0.483281, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5522.00948, "high": 5529.641836, "low": 5357.913486, "close": 5429.466797, "volume": 24545100}, "trend_line": 5261.318278, "activity_lines": {"activity_5": 5437.417285, "activity_10": 5437.827859, "activity_20": 5325.496501, "activity_30": 5295.248509}, "trend_signal": 1, "fair_value": 3244.253195, "relative_strength": 10.819031, "rate_of_change": 0.513460837204949, "market_dynamics": 0.410935, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5430.421118, "high": 5444.731785, "low": 5144.20751, "close": 5266.325195, "volume": 32073900}, "trend_line": 5275.239681, "activity_lines": {"activity_5": 5372.415006, "activity_10": 5411.253347, "activity_20": 5331.278923, "activity_30": 5295.571536}, "trend_signal": 1, "fair_value": 3266.346544, "relative_strength": 8.957281, "rate_of_change": 0.26459914159179637, "market_dynamics": 0.354093, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5304.486926, "high": 5483.847256, "low": 5229.117417, "close": 5477.168945, "volume": 15664000}, "trend_line": 5287.763525, "activity_lines": {"activity_5": 5403.198795, "activity_10": 5423.673224, "activity_20": 5354.642822, "activity_30": 5308.59923}, "trend_signal": 1, "fair_value": 3289.699487, "relative_strength": 8.240342, "rate_of_change": 0.23740805645490973, "market_dynamics": 0.231312, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5532.503757, "high": 5556.354869, "low": 5446.639757, "close": 5464.766602, "volume": 3153400}, "trend_line": 5299.466764, "activity_lines": {"activity_5": 5426.032292, "activity_10": 5433.161639, "activity_20": 5372.696205, "activity_30": 5320.018784}, "trend_signal": 1, "fair_value": 3311.977841, "relative_strength": 8.407698, "rate_of_change": 0.22132682266647855, "market_dynamics": 0.057986, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5464.766299, "high": 5468.582477, "low": 4925.731445, "close": 4925.731445, "volume": 39562200}, "trend_line": 5293.139535, "activity_lines": {"activity_5": 5258.75651, "activity_10": 5339.734668, "activity_20": 5338.358508, "activity_30": 5295.906828}, "trend_signal": 0, "fair_value": 3330.686802, "relative_strength": -0.964318, "rate_of_change": -0.1193936915121586, "market_dynamics": -0.191653, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4916.190974, "high": 5148.977647, "low": 4910.46657, "close": 4996.330566, "volume": 23123000}, "trend_line": 5286.879085, "activity_lines": {"activity_5": 5153.302767, "activity_10": 5263.862083, "activity_20": 5311.648426, "activity_30": 5276.757862}, "trend_signal": 0, "fair_value": 3350.33575, "relative_strength": 1.865723, "rate_of_change": -0.11827479624530006, "market_dynamics": -0.514903, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5016.365731, "high": 5077.424888, "low": 4922.869426, "close": 4955.306641, "volume": 23022300}, "trend_line": 5263.965918, "activity_lines": {"activity_5": 5063.05013, "activity_10": 5193.245419, "activity_20": 5281.876432, "activity_30": 5255.366091}, "trend_signal": 0, "fair_value": 3369.241653, "relative_strength": -3.114692, "rate_of_change": -0.4333968420993253, "market_dynamics": -0.753791, "expectation": {"probability": 83.0088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4981.066209, "high": 5027.814015, "low": 4886.615938, "close": 4922.869629, "volume": 19794300}, "trend_line": 5232.516846, "activity_lines": {"activity_5": 4982.719727, "activity_10": 5129.341859, "activity_20": 5248.883336, "activity_30": 5233.359879}, "trend_signal": 0, "fair_value": 3387.948825, "relative_strength": -3.267334, "rate_of_change": -0.597440646271286, "market_dynamics": -0.934606, "expectation": {"probability": 80.0341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4827.464677, "high": 4936.226137, "low": 4768.313924, "close": 4806.475586, "volume": 17820700}, "trend_line": 5199.161263, "activity_lines": {"activity_5": 4900.544596, "activity_10": 5053.313139, "activity_20": 5204.06253, "activity_30": 5205.873346}, "trend_signal": 0, "fair_value": 3405.694677, "relative_strength": -4.030511, "rate_of_change": -0.6374672835597112, "market_dynamics": -1.039763, "expectation": {"probability": 76.013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4794.073559, "high": 4878.029136, "low": 4737.784827, "close": 4815.0625, "volume": 16944800}, "trend_line": 5165.809994, "activity_lines": {"activity_5": 4865.117839, "activity_10": 4987.969815, "activity_20": 5160.703499, "activity_30": 5181.092781}, "trend_signal": 0, "fair_value": 3423.615129, "relative_strength": -4.968513, "rate_of_change": -0.6414740246151849, "market_dynamics": -1.100927, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4846.545558, "high": 5147.069928, "low": 4772.130036, "close": 4877.075195, "volume": 30227000}, "trend_line": 5153.976921, "activity_lines": {"activity_5": 4857.739909, "activity_10": 4946.356143, "activity_20": 5124.767825, "activity_30": 5162.464729}, "trend_signal": 0, "fair_value": 3442.801271, "relative_strength": -3.160897, "rate_of_change": -0.2290652001088638, "market_dynamics": -1.071572, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4810.291961, "high": 5079.332441, "low": 4797.889399, "close": 5053.573242, "volume": 28958900}, "trend_line": 5164.377344, "activity_lines": {"activity_5": 4917.145019, "activity_10": 4946.876509, "activity_20": 5107.813074, "activity_30": 5155.987073}, "trend_signal": 0, "fair_value": 3463.49036, "relative_strength": 4.218552, "rate_of_change": 0.20179413217050463, "market_dynamics": -0.951838, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5232.933956, "high": 5327.384107, "low": 5092.689193, "close": 5096.505371, "volume": 31326600}, "trend_line": 5180.593945, "activity_lines": {"activity_5": 4984.309733, "activity_10": 4959.070934, "activity_20": 5096.13284, "activity_30": 5151.608236}, "trend_signal": 0, "fair_value": 3484.340616, "relative_strength": 5.377122, "rate_of_change": 0.31400883242661776, "market_dynamics": -0.750987, "expectation": {"probability": 60.9582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5058.343288, "high": 5377.948403, "low": 4866.580322, "close": 5323.567871, "volume": 31381300}, "trend_line": 5183.268115, "activity_lines": {"activity_5": 5115.58623, "activity_10": 5019.470605, "activity_20": 5107.713114, "activity_30": 5160.83236}, "trend_signal": 0, "fair_value": 3505.419554, "relative_strength": 9.005594, "rate_of_change": 0.05161898478032969, "market_dynamics": -0.415303, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5390.35151, "high": 5850.200303, "low": 5385.581288, "close": 5707.094238, "volume": 29307300}, "trend_line": 5202.986312, "activity_lines": {"activity_5": 5340.232031, "activity_10": 5152.169593, "activity_20": 5155.206394, "activity_30": 5194.627594}, "trend_signal": 0, "fair_value": 3528.530266, "relative_strength": 14.205451, "rate_of_change": 0.38042016277215374, "market_dynamics": 0.03306, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5733.807062, "high": 5904.723241, "low": 5643.172934, "close": 5834.025391, "volume": 23586100}, "trend_line": 5224.993571, "activity_lines": {"activity_5": 5547.719434, "activity_10": 5293.740376, "activity_20": 5212.303295, "activity_30": 5235.339792}, "trend_signal": 0, "fair_value": 3552.662546, "relative_strength": 17.685374, "rate_of_change": 0.42297360939126716, "market_dynamics": 0.433128, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5602.562633, "high": 5691.661264, "low": 4872.340402, "close": 4991.461426, "volume": 34343800}, "trend_line": 5227.121777, "activity_lines": {"activity_5": 5410.555501, "activity_10": 5266.886896, "activity_20": 5188.497056, "activity_30": 5220.273202}, "trend_signal": 0, "fair_value": 3572.313596, "relative_strength": 10.119596, "rate_of_change": 0.04073126542800714, "market_dynamics": 0.562406, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4292.230981, "high": 5186.122749, "low": 4218.627742, "close": 4759.999023, "volume": 46692400}, "trend_line": 5226.89069, "activity_lines": {"activity_5": 5200.378223, "activity_10": 5197.291983, "activity_20": 5145.777427, "activity_30": 5190.13625}, "trend_signal": 0, "fair_value": 3590.093128, "relative_strength": 5.204462, "rate_of_change": -0.004420922447549015, "market_dynamics": 0.544436, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4773.557217, "high": 5139.637021, "low": 4773.557217, "close": 5124.141602, "volume": 19145600}, "trend_line": 5232.971745, "activity_lines": {"activity_5": 5134.01556, "activity_10": 5196.866096, "activity_20": 5140.880555, "activity_30": 5183.507277}, "trend_signal": 0, "fair_value": 3610.184426, "relative_strength": 9.053327, "rate_of_change": 0.11634172896773647, "market_dynamics": 0.318784, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5123.172433, "high": 5475.693758, "low": 4977.903191, "close": 5389.500488, "volume": 20359000}, "trend_line": 5241.497982, "activity_lines": {"activity_5": 5169.400944, "activity_10": 5238.911532, "activity_20": 5162.132917, "activity_30": 5193.605906}, "trend_signal": 0, "fair_value": 3631.583335, "relative_strength": 11.101086, "rate_of_change": 0.1629329836941445, "market_dynamics": 0.133455, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5460.198578, "high": 5576.413907, "low": 5385.62687, "close": 5470.851563, "volume": 22006700}, "trend_line": 5246.089421, "activity_lines": {"activity_5": 5253.07627, "activity_10": 5285.303747, "activity_20": 5191.659505, "activity_30": 5208.402911}, "trend_signal": 0, "fair_value": 3653.552434, "relative_strength": 8.956555, "rate_of_change": 0.0875978396971137, "market_dynamics": 0.191033, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5647.111608, "high": 5657.764494, "low": 5506.684539, "close": 5637.426758, "volume": 13202500}, "trend_line": 5257.251009, "activity_lines": {"activity_5": 5416.488249, "activity_10": 5351.186426, "activity_20": 5236.853327, "activity_30": 5233.650481}, "trend_signal": 0, "fair_value": 3676.827239, "relative_strength": 9.879196, "rate_of_change": 0.2127601553134094, "market_dynamics": 0.295322, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5734.27317, "high": 5828.214548, "low": 5570.603033, "close": 5729.431152, "volume": 24306000}, "trend_line": 5266.899984, "activity_lines": {"activity_5": 5567.504004, "activity_10": 5423.181658, "activity_20": 5289.042322, "activity_30": 5264.113716}, "trend_signal": 0, "fair_value": 3700.849179, "relative_strength": 10.426306, "rate_of_change": 0.18353650954618259, "market_dynamics": 0.510907, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5728.462836, "high": 5729.430645, "low": 5399.185247, "close": 5568.666016, "volume": 27269400}, "trend_line": 5279.363119, "activity_lines": {"activity_5": 5600.302572, "activity_10": 5454.439125, "activity_20": 5324.719103, "activity_30": 5283.582492}, "trend_signal": 1, "fair_value": 3722.626631, "relative_strength": 8.670336, "rate_of_change": 0.23663132085023406, "market_dynamics": 0.614802, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5577.382378, "high": 5982.20006, "low": 5537.674948, "close": 5919.25, "volume": 28275400}, "trend_line": 5303.830404, "activity_lines": {"activity_5": 5720.327507, "activity_10": 5544.982804, "activity_20": 5393.290076, "activity_30": 5324.865517}, "trend_signal": 1, "fair_value": 3746.539012, "relative_strength": 12.696461, "rate_of_change": 0.463451451406039, "market_dynamics": 0.794357, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5883.416816, "high": 6068.393066, "low": 5844.678269, "close": 6002.537598, "volume": 20300700}, "trend_line": 5314.06014, "activity_lines": {"activity_5": 5832.79834, "activity_10": 5646.812305, "activity_20": 5465.062161, "activity_30": 5369.9434}, "trend_signal": 1, "fair_value": 3770.831674, "relative_strength": 14.531421, "rate_of_change": 0.19287449297557366, "market_dynamics": 0.932561, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6018.033423, "high": 6094.542033, "low": 5666.481127, "close": 5698.44043, "volume": 21180300}, "trend_line": 5315.711572, "activity_lines": {"activity_5": 5808.457715, "activity_10": 5690.287553, "activity_20": 5503.081148, "activity_30": 5394.742129}, "trend_signal": 1, "fair_value": 3793.405421, "relative_strength": 8.180888, "rate_of_change": 0.031076652436992713, "market_dynamics": 0.868925, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5762.358596, "high": 5788.507114, "low": 5605.467773, "close": 5605.467773, "volume": 16562200}, "trend_line": 5321.896289, "activity_lines": {"activity_5": 5749.058626, "activity_10": 5704.004519, "activity_20": 5528.706864, "activity_30": 5413.436077}, "trend_signal": 1, "fair_value": 3814.545792, "relative_strength": 4.670827, "rate_of_change": 0.11634786643762791, "market_dynamics": 0.73638, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5617.089491, "high": 5979.294626, "low": 5564.792451, "close": 5894.069824, "volume": 22370300}, "trend_line": 5341.421842, "activity_lines": {"activity_5": 5794.124447, "activity_10": 5754.822425, "activity_20": 5578.568022, "activity_30": 5450.350499}, "trend_signal": 1, "fair_value": 3837.605491, "relative_strength": 5.207956, "rate_of_change": 0.3668908963964121, "market_dynamics": 0.608933, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5926.997912, "high": 5961.862605, "low": 5696.503688, "close": 5713.936035, "volume": 20704400}, "trend_line": 5348.55083, "activity_lines": {"activity_5": 5757.452083, "activity_10": 5758.890039, "activity_20": 5606.094561, "activity_30": 5474.383673}, "trend_signal": 1, "fair_value": 3859.323151, "relative_strength": 2.861458, "rate_of_change": 0.1334661109134767, "market_dynamics": 0.426246, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5714.903952, "high": 5723.620125, "low": 5433.081065, "close": 5583.192871, "volume": 21626800}, "trend_line": 5353.675033, "activity_lines": {"activity_5": 5690.886263, "activity_10": 5733.28734, "activity_20": 5616.889021, "activity_30": 5489.521869}, "trend_signal": 1, "fair_value": 3880.524931, "relative_strength": 1.118876, "rate_of_change": 0.09580544642594911, "market_dynamics": 0.368402, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5529.927773, "high": 5787.538885, "low": 5516.369281, "close": 5699.408691, "volume": 16675100}, "trend_line": 5368.111149, "activity_lines": {"activity_5": 5691.015364, "activity_10": 5726.772221, "activity_20": 5635.389188, "activity_30": 5511.827266}, "trend_signal": 1, "fair_value": 3902.522265, "relative_strength": 2.605745, "rate_of_change": 0.26964871627462966, "market_dynamics": 0.392104, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5713.93558, "high": 6133.280437, "low": 5620.963069, "close": 5924.092285, "volume": 19719400}, "trend_line": 5383.008594, "activity_lines": {"activity_5": 5765.974446, "activity_10": 5759.98172, "activity_20": 5672.212386, "activity_30": 5547.697017}, "trend_signal": 1, "fair_value": 3925.952388, "relative_strength": 2.382591, "rate_of_change": 0.27751744676104145, "market_dynamics": 0.39122, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5961.86202, "high": 6073.235543, "low": 5749.768965, "close": 5988.010742, "volume": 15124200}, "trend_line": 5400.450065, "activity_lines": {"activity_5": 5840.998047, "activity_10": 5801.273464, "activity_20": 5711.182166, "activity_30": 5586.729413}, "trend_signal": 1, "fair_value": 3949.912138, "relative_strength": 4.939872, "rate_of_change": 0.3240097186439694, "market_dynamics": 0.414603, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5799.160347, "high": 6122.627334, "low": 5773.980292, "close": 6052.897949, "volume": 21773300}, "trend_line": 5438.022282, "activity_lines": {"activity_5": 5931.387988, "activity_10": 5846.738432, "activity_20": 5753.167666, "activity_30": 5628.822825}, "trend_signal": 1, "fair_value": 3974.553849, "relative_strength": 3.301292, "rate_of_change": 0.6957238109375965, "market_dynamics": 0.52772, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6101.321212, "high": 6456.747236, "low": 6072.267301, "close": 6432.535645, "volume": 21672700}, "trend_line": 5485.895785, "activity_lines": {"activity_5": 6125.726367, "activity_10": 5958.798473, "activity_20": 5829.662453, "activity_30": 5692.984978}, "trend_signal": 1, "fair_value": 4001.378103, "relative_strength": 5.685049, "rate_of_change": 0.8803476800465195, "market_dynamics": 0.791261, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6470.306096, "high": 6498.391544, "low": 6213.662857, "close": 6359.900879, "volume": 19253500}, "trend_line": 5532.715592, "activity_lines": {"activity_5": 6239.230306, "activity_10": 6049.834046, "activity_20": 5896.389595, "activity_30": 5749.372403}, "trend_signal": 1, "fair_value": 4027.710526, "relative_strength": 6.087429, "rate_of_change": 0.8534578277629431, "market_dynamics": 0.909093, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6390.891646, "high": 6413.16631, "low": 6144.902078, "close": 6199.13623, "volume": 16664200}, "trend_line": 5575.257812, "activity_lines": {"activity_5": 6255.113216, "activity_10": 6099.61313, "activity_20": 5941.289439, "activity_30": 5792.367283}, "trend_signal": 1, "fair_value": 4053.115438, "relative_strength": 3.041112, "rate_of_change": 0.7689211435612914, "market_dynamics": 0.985948, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6207.852251, "high": 6329.878155, "low": 6079.046573, "close": 6267.896484, "volume": 16090300}, "trend_line": 5623.971842, "activity_lines": {"activity_5": 6275.579948, "activity_10": 6151.100106, "activity_20": 5985.884845, "activity_30": 5837.053649}, "trend_signal": 1, "fair_value": 4078.76067, "relative_strength": 3.311561, "rate_of_change": 0.8737538539500297, "market_dynamics": 0.928903, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6290.171943, "high": 6369.585556, "low": 6212.694426, "close": 6254.338379, "volume": 17089600}, "trend_line": 5671.947705, "activity_lines": {"activity_5": 6272.868262, "activity_10": 6193.325124, "activity_20": 6023.74255, "activity_30": 5877.722458}, "trend_signal": 1, "fair_value": 4104.144769, "relative_strength": -1.066969, "rate_of_change": 0.8530601565554506, "market_dynamics": 0.753984, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6333.752306, "high": 6351.184652, "low": 6123.596074, "close": 6126.501465, "volume": 16799900}, "trend_line": 5713.595247, "activity_lines": {"activity_5": 6214.114909, "activity_10": 6202.48157, "activity_20": 6045.307036, "activity_30": 5907.048507}, "trend_signal": 1, "fair_value": 4128.589507, "relative_strength": -3.752203, "rate_of_change": 0.7342723199525799, "market_dynamics": 0.600088, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6144.902034, "high": 6164.271308, "low": 5878.574403, "close": 6078.078125, "volume": 20304500}, "trend_line": 5747.74541, "activity_lines": {"activity_5": 6159.622721, "activity_10": 6192.955433, "activity_20": 6059.137632, "activity_30": 5930.563531}, "trend_signal": 1, "fair_value": 4152.849198, "relative_strength": -5.229886, "rate_of_change": 0.5977000736608223, "market_dynamics": 0.554526, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6067.735426, "high": 6175.102539, "low": 5975.143371, "close": 6057.884766, "volume": 27365500}, "trend_line": 5779.79139, "activity_lines": {"activity_5": 6117.187598, "activity_10": 6172.872878, "activity_20": 6068.946712, "activity_30": 5950.572522}, "trend_signal": 1, "fair_value": 4176.824682, "relative_strength": -6.327824, "rate_of_change": 0.5575400041944424, "market_dynamics": 0.41558, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6211.548572, "high": 6323.840721, "low": 6059.855079, "close": 6233.21875, "volume": 26193200}, "trend_line": 5810.113086, "activity_lines": {"activity_5": 6142.6139, "activity_10": 6182.236639, "activity_20": 6093.890202, "activity_30": 5979.8259}, "trend_signal": 1, "fair_value": 4201.81806, "relative_strength": -8.211904, "rate_of_change": 0.5246157508809323, "market_dynamics": 0.436681, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6093.345666, "high": 6215.48861, "low": 5849.060534, "close": 5885.506348, "volume": 21692600}, "trend_line": 5816.060156, "activity_lines": {"activity_5": 6054.447917, "activity_10": 6123.921635, "activity_20": 6082.553688, "activity_30": 5984.689981}, "trend_signal": 1, "fair_value": 4224.605442, "relative_strength": -12.219765, "rate_of_change": 0.10235721597793453, "market_dynamics": 0.143086, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5984.008569, "high": 6015.529273, "low": 5798.824161, "close": 5852.015625, "volume": 24497400}, "trend_line": 5816.659831, "activity_lines": {"activity_5": 5979.707162, "activity_10": 6062.560893, "activity_20": 6068.188265, "activity_30": 5987.009689}, "trend_signal": 1, "fair_value": 4246.954593, "relative_strength": -15.548898, "rate_of_change": 0.010310673959961507, "market_dynamics": -0.181521, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5920.967151, "high": 5944.607244, "low": 5656.981116, "close": 5695.396973, "volume": 36059700}, "trend_line": 5840.124349, "activity_lines": {"activity_5": 5871.059245, "activity_10": 5983.278942, "activity_20": 6039.623551, "activity_30": 5979.186279}, "trend_signal": 1, "fair_value": 4268.067638, "relative_strength": -22.395823, "rate_of_change": 0.40340192965978816, "market_dynamics": -0.386277, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5663.87633, "high": 5775.183581, "low": 5548.62876, "close": 5751.542969, "volume": 22250900}, "trend_line": 5873.175814, "activity_lines": {"activity_5": 5806.638737, "activity_10": 5926.287243, "activity_20": 6016.420568, "activity_30": 5973.471351}, "trend_signal": 0, "fair_value": 4288.786845, "relative_strength": -17.967213, "rate_of_change": 0.5659376928448423, "market_dynamics": -0.827983, "expectation": {"probability": 69.511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5777.153821, "high": 5846.105065, "low": 5708.202344, "close": 5833.299805, "volume": 17616600}, "trend_line": 5896.814421, "activity_lines": {"activity_5": 5789.893295, "activity_10": 5892.298482, "activity_20": 6000.308354, "activity_30": 5970.898705}, "trend_signal": 0, "fair_value": 4310.546008, "relative_strength": -16.617139, "rate_of_change": 0.4024842393386568, "market_dynamics": -0.952469, "expectation": {"probability": 70.0847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5840.195276, "high": 5936.727429, "low": 5220.616537, "close": 5458.006836, "volume": 50610100}, "trend_line": 5899.097966, "activity_lines": {"activity_5": 5674.711459, "activity_10": 5797.976394, "activity_20": 5948.743334, "activity_30": 5942.588539}, "trend_signal": 0, "fair_value": 4328.658488, "relative_strength": -18.843235, "rate_of_change": 0.038725061312222545, "market_dynamics": -0.960804, "expectation": {"probability": 72.6164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5455.051585, "high": 5490.512451, "low": 5338.818995, "close": 5426.48584, "volume": 25514100}, "trend_line": 5897.619108, "activity_lines": {"activity_5": 5577.522591, "activity_10": 5712.401971, "activity_20": 5895.395024, "activity_30": 5912.097434}, "trend_signal": 0, "fair_value": 4347.663706, "relative_strength": -21.588468, "rate_of_change": -0.025069222591723957, "market_dynamics": -1.020893, "expectation": {"probability": 70.5819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5454.066355, "high": 5530.898425, "low": 5361.47427, "close": 5446.186523, "volume": 24074300}, "trend_line": 5891.244434, "activity_lines": {"activity_5": 5515.269271, "activity_10": 5643.137047, "activity_20": 5844.669194, "activity_30": 5882.972751}, "trend_signal": 0, "fair_value": 4366.591725, "relative_strength": -21.313875, "rate_of_change": -0.10808894035480472, "market_dynamics": -1.029488, "expectation": {"probability": 67.4196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5402.845377, "high": 5702.291893, "low": 5381.174894, "close": 5678.651367, "volume": 21426200}, "trend_line": 5889.551774, "activity_lines": {"activity_5": 5547.118262, "activity_10": 5627.627397, "activity_20": 5817.288693, "activity_30": 5869.257069}, "trend_signal": 0, "fair_value": 4386.780629, "relative_strength": -18.214882, "rate_of_change": -0.028731790353695153, "market_dynamics": -0.996182, "expectation": {"probability": 68.1393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5688.501916, "high": 5929.832251, "low": 5636.295392, "close": 5864.820801, "volume": 25332200}, "trend_line": 5899.4236, "activity_lines": {"activity_5": 5645.883171, "activity_10": 5652.861887, "activity_20": 5808.80738, "activity_30": 5867.661522}, "trend_signal": 0, "fair_value": 4407.950846, "relative_strength": -13.049995, "rate_of_change": 0.16761591338038062, "market_dynamics": -0.914586, "expectation": {"probability": 68.957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5907.176518, "high": 5908.16154, "low": 5683.576794, "close": 5716.08252, "volume": 16411100}, "trend_line": 5892.651351, "activity_lines": {"activity_5": 5692.967253, "activity_10": 5657.751199, "activity_20": 5786.747136, "activity_30": 5855.833066}, "trend_signal": 0, "fair_value": 4428.385423, "relative_strength": -17.057776, "rate_of_change": -0.11479509625312626, "market_dynamics": -0.862472, "expectation": {"probability": 70.8253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5718.052211, "high": 5779.123655, "low": 5698.351773, "close": 5729.872559, "volume": 5280800}, "trend_line": 5883.562516, "activity_lines": {"activity_5": 5727.442969, "activity_10": 5668.228223, "activity_20": 5767.604111, "activity_30": 5845.331208}, "trend_signal": 0, "fair_value": 4449.54464, "relative_strength": -15.903234, "rate_of_change": -0.15424016217178826, "market_dynamics": -0.776428, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5806.704492, "high": 5977.113416, "low": 5777.153833, "close": 5865.805664, "volume": 24677400}, "trend_line": 5889.141357, "activity_lines": {"activity_5": 5787.003939, "activity_10": 5705.64114, "activity_20": 5764.753111, "activity_30": 5844.185605}, "trend_signal": 0, "fair_value": 4471.377474, "relative_strength": -16.409422, "rate_of_change": 0.09482079921525671, "market_dynamics": -0.530852, "expectation": {"probability": 68.6728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5927.861891, "high": 5984.00814, "low": 5875.655729, "close": 5944.607422, "volume": 21889600}, "trend_line": 5900.446012, "activity_lines": {"activity_5": 5844.857552, "activity_10": 5754.28331, "activity_20": 5771.759875, "activity_30": 5847.76406}, "trend_signal": 0, "fair_value": 4493.853013, "relative_strength": -18.192204, "rate_of_change": 0.19195761002684844, "market_dynamics": -0.379786, "expectation": {"probability": 62.186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5948.547608, "high": 5968.248047, "low": 5690.471695, "close": 5772.228516, "volume": 27116700}, "trend_line": 5896.384635, "activity_lines": {"activity_5": 5827.521127, "activity_10": 5768.073597, "activity_20": 5763.561642, "activity_30": 5839.491964}, "trend_signal": 0, "fair_value": 4514.899708, "relative_strength": -20.240323, "rate_of_change": -0.06883169495560487, "market_dynamics": -0.117034, "expectation": {"probability": 70.9763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5630.385424, "high": 5654.025988, "low": 5446.186212, "close": 5641.220703, "volume": 26187200}, "trend_line": 5893.960791, "activity_lines": {"activity_5": 5772.688249, "activity_10": 5759.15467, "activity_20": 5745.246798, "activity_30": 5823.029775}, "trend_signal": 0, "fair_value": 4535.840291, "relative_strength": -21.074396, "rate_of_change": -0.04110729116300123, "market_dynamics": 0.077599, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5739.722849, "high": 5950.517578, "low": 5654.02594, "close": 5950.517578, "volume": 26160400}, "trend_line": 5906.204948, "activity_lines": {"activity_5": 5825.945117, "activity_10": 5803.140377, "activity_20": 5759.308408, "activity_30": 5826.6786}, "trend_signal": 0, "fair_value": 4558.428232, "relative_strength": -18.007919, "rate_of_change": 0.20774072706245078, "market_dynamics": 0.244266, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6121.911263, "high": 6267.694553, "low": 6006.663698, "close": 6202.683105, "volume": 26240600}, "trend_line": 5922.980762, "activity_lines": {"activity_5": 5948.547493, "activity_10": 5883.446511, "activity_20": 5798.2238, "activity_30": 5845.806223}, "trend_signal": 0, "fair_value": 4581.982043, "relative_strength": -18.40335, "rate_of_change": 0.28403711262477066, "market_dynamics": 0.443946, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6249.964466, "high": 6417.41798, "low": 6112.061049, "close": 6378.01709, "volume": 29691200}, "trend_line": 5938.111589, "activity_lines": {"activity_5": 6107.136035, "activity_10": 5981.877069, "activity_20": 5853.24431, "activity_30": 5875.163405}, "trend_signal": 0, "fair_value": 4606.195507, "relative_strength": -15.760912, "rate_of_change": 0.255459668163615, "market_dynamics": 0.667444, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6373.091914, "high": 6513.950143, "low": 6160.327309, "close": 6429.238281, "volume": 24032100}, "trend_line": 5952.819173, "activity_lines": {"activity_5": 6253.904329, "activity_10": 6076.904829, "activity_20": 5911.61859, "activity_30": 5906.848998}, "trend_signal": 0, "fair_value": 4630.903536, "relative_strength": -17.687698, "rate_of_change": 0.247681165629233, "market_dynamics": 0.952942, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6195.788051, "high": 6281.484961, "low": 5854.970377, "close": 6076.600586, "volume": 31007000}, "trend_line": 5953.609261, "activity_lines": {"activity_5": 6239.326074, "activity_10": 6097.55451, "activity_20": 5935.4749, "activity_30": 5914.834896}, "trend_signal": 0, "fair_value": 4653.342471, "relative_strength": -17.3391, "rate_of_change": 0.013272501264330636, "market_dynamics": 1.043588, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5696.381845, "high": 6073.645383, "low": 5694.411801, "close": 5816.554688, "volume": 27368400}, "trend_line": 5933.076563, "activity_lines": {"activity_5": 6109.040527, "activity_10": 6064.368244, "activity_20": 5933.654962, "activity_30": 5905.992665}, "trend_signal": 0, "fair_value": 4675.788164, "relative_strength": -17.802681, "rate_of_change": -0.34487815877508904, "market_dynamics": 0.903913, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5848.075353, "high": 6003.708726, "low": 5755.483289, "close": 5941.652344, "volume": 18269400}, "trend_line": 5919.134945, "activity_lines": {"activity_5": 6029.385059, "activity_10": 6052.350968, "activity_20": 5943.917948, "activity_30": 5906.545942}, "trend_signal": 0, "fair_value": 4699.310896, "relative_strength": -14.831369, "rate_of_change": -0.23498125891283625, "market_dynamics": 0.634164, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5791.928942, "high": 7752.122532, "low": 5701.306924, "close": 7398.5, "volume": 75948400}, "trend_line": 5959.113737, "activity_lines": {"activity_5": 6452.747526, "activity_10": 6303.836053, "activity_20": 6091.755685, "activity_30": 6001.988848}, "trend_signal": 1, "fair_value": 4731.848048, "relative_strength": 6.340425, "rate_of_change": 0.6754161270435419, "market_dynamics": 0.766433, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7256.0, "high": 7578.0, "low": 7150.0, "close": 7243.0, "volume": 39091400}, "trend_line": 5991.617188, "activity_lines": {"activity_5": 6756.244466, "activity_10": 6500.614, "activity_20": 6216.941246, "activity_30": 6084.82022}, "trend_signal": 1, "fair_value": 4763.34164, "relative_strength": 4.770981, "rate_of_change": 0.545441024194375, "market_dynamics": 0.945808, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7307.0, "high": 7580.0, "low": 7025.0, "close": 7095.0, "volume": 27337700}, "trend_line": 6019.639242, "activity_lines": {"activity_5": 6956.157292, "activity_10": 6643.741557, "activity_20": 6321.318711, "activity_30": 6156.006208}, "trend_signal": 1, "fair_value": 4793.483157, "relative_strength": -3.979641, "rate_of_change": 0.4676876562828904, "market_dynamics": 1.189838, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7071.0, "high": 7099.0, "low": 6822.0, "close": 6933.0, "volume": 29387600}, "trend_line": 6046.522526, "activity_lines": {"activity_5": 7034.176823, "activity_10": 6730.982218, "activity_20": 6402.472398, "activity_30": 6214.932709}, "trend_signal": 1, "fair_value": 4822.302694, "relative_strength": -8.268173, "rate_of_change": 0.44659294218880285, "market_dynamics": 1.446454, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7033.0, "high": 7310.0, "low": 6934.0, "close": 7176.0, "volume": 30424900}, "trend_line": 6083.119922, "activity_lines": {"activity_5": 7118.766667, "activity_10": 6844.54138, "activity_20": 6499.595066, "activity_30": 6287.802223}, "trend_signal": 1, "fair_value": 4852.40225, "relative_strength": -6.597333, "rate_of_change": 0.6052635352408198, "market_dynamics": 1.317367, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7180.0, "high": 7344.0, "low": 7048.0, "close": 7093.0, "volume": 20983900}, "trend_line": 6117.623763, "activity_lines": {"activity_5": 7093.4, "activity_10": 6925.312962, "activity_20": 6580.575765, "activity_30": 6352.955776}, "trend_signal": 1, "fair_value": 4881.867454, "relative_strength": -6.954365, "rate_of_change": 0.5672063257410782, "market_dynamics": 1.110543, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7219.0, "high": 7337.0, "low": 7030.0, "close": 7030.0, "volume": 14480500}, "trend_line": 6144.183138, "activity_lines": {"activity_5": 7067.4, "activity_10": 6981.630309, "activity_20": 6648.82147, "activity_30": 6411.818759}, "trend_signal": 1, "fair_value": 4910.94927, "relative_strength": -11.98204, "rate_of_change": 0.43414528302041855, "market_dynamics": 0.949163, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6980.0, "high": 7687.0, "low": 6950.0, "close": 7568.0, "volume": 27965800}, "trend_line": 6200.26626, "activity_lines": {"activity_5": 7234.933333, "activity_10": 7124.842898, "activity_20": 6762.756799, "activity_30": 6503.677912}, "trend_signal": 1, "fair_value": 4942.740317, "relative_strength": -2.814968, "rate_of_change": 0.912784022552031, "market_dynamics": 1.000111, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7706.0, "high": 8038.0, "low": 7316.0, "close": 7381.0, "volume": 40071600}, "trend_line": 6251.232406, "activity_lines": {"activity_5": 7308.6, "activity_10": 7206.939134, "activity_20": 6850.063949, "activity_30": 6579.854282}, "trend_signal": 1, "fair_value": 4972.277489, "relative_strength": -7.637405, "rate_of_change": 0.8219993120101869, "market_dynamics": 0.990391, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7465.0, "high": 7469.0, "low": 7075.0, "close": 7111.0, "volume": 32914700}, "trend_line": 6298.419173, "activity_lines": {"activity_5": 7262.4, "activity_10": 7211.5, "activity_20": 6903.794301, "activity_30": 6635.323159}, "trend_signal": 1, "fair_value": 4999.347328, "relative_strength": -14.39232, "rate_of_change": 0.7548394290173851, "market_dynamics": 0.910046, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6996.0, "high": 7068.0, "low": 6960.0, "close": 6996.0, "volume": 5687500}, "trend_line": 6339.901074, "activity_lines": {"activity_5": 7182.2, "activity_10": 7173.890909, "activity_20": 6940.642776, "activity_30": 6680.328374}, "trend_signal": 1, "fair_value": 5025.364317, "relative_strength": -15.402645, "rate_of_change": 0.6586081342096808, "market_dynamics": 0.699687, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6955.0, "high": 7557.0, "low": 6952.0, "close": 7325.0, "volume": 35739200}, "trend_line": 6389.624414, "activity_lines": {"activity_5": 7218.133333, "activity_10": 7203.418182, "activity_20": 7003.817952, "activity_30": 6743.883143}, "trend_signal": 1, "fair_value": 5052.619261, "relative_strength": -10.110036, "rate_of_change": 0.7842920484030182, "market_dynamics": 0.525387, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7256.0, "high": 7469.0, "low": 7186.0, "close": 7194.0, "volume": 27466400}, "trend_line": 6447.490853, "activity_lines": {"activity_5": 7190.733333, "activity_10": 7207.636364, "activity_20": 7047.122789, "activity_30": 6795.778342}, "trend_signal": 1, "fair_value": 5079.350134, "relative_strength": -17.620372, "rate_of_change": 0.905631305546097, "market_dynamics": 0.298241, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7140.0, "high": 7448.0, "low": 6798.0, "close": 6903.0, "volume": 30299100}, "trend_line": 6496.707992, "activity_lines": {"activity_5": 7091.266667, "activity_10": 7157.145455, "activity_20": 7055.319152, "activity_30": 6825.166029}, "trend_signal": 1, "fair_value": 5104.221468, "relative_strength": -18.192832, "rate_of_change": 0.7633533745472287, "market_dynamics": 0.055821, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7100.0, "high": 7687.0, "low": 7074.0, "close": 7584.0, "volume": 31494000}, "trend_line": 6567.968441, "activity_lines": {"activity_5": 7250.666667, "activity_10": 7231.018182, "activity_20": 7123.837028, "activity_30": 6895.313901}, "trend_signal": 1, "fair_value": 5133.639406, "relative_strength": -10.121903, "rate_of_change": 1.0968701238804324, "market_dynamics": 0.075945, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7584.0, "high": 7935.0, "low": 7560.0, "close": 7609.0, "volume": 29763400}, "trend_line": 6632.313395, "activity_lines": {"activity_5": 7386.866667, "activity_10": 7302.018182, "activity_20": 7188.158157, "activity_30": 6962.477227}, "trend_signal": 1, "fair_value": 5164.135382, "relative_strength": -7.824057, "rate_of_change": 0.9796781847843861, "market_dynamics": -0.049571, "expectation": {"probability": 54.1168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff013472-0a2c-44a2-8cea-c5d8fcc36332/", "share_image": "https://sharemaestro.com/terminal/ff013472-0a2c-44a2-8cea-c5d8fcc36332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}