{"ticker": {"uuid": "ff013472-0a2c-44a2-8cea-c5d8fcc36332", "symbol": "8766", "name": "Tokio Marine Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8766 rose 22.25%, moving from 5,816.55 to 7,111.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.39 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,111.00"}, {"label": "12-Week Change", "value": "22.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7465.0, "high": 7469.0, "low": 7075.0, "close": 7111.0, "volume": 32914700}, "trend_line": 6298.419173, "activity_lines": {"activity_5": 7262.4, "activity_10": 7211.5, "activity_20": 6903.794301, "activity_30": 6635.323159}, "trend_signal": 1, "fair_value": 4999.347328, "relative_strength": -14.39232, "rate_of_change": 0.7548394290173851, "market_dynamics": 0.905795, "expectation": {"probability": 52.3102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2925.494513, "high": 3036.750806, "low": 2880.809795, "close": 2937.349854, "volume": 28662500}, "trend_line": 2509.698218, "activity_lines": {"activity_5": 2817.946859, "activity_10": 2683.690377, "activity_20": 2568.04983, "activity_30": 2535.91489}, "trend_signal": 1, "fair_value": 1875.405604, "relative_strength": 4.564879, "rate_of_change": 0.5582836636650276, "market_dynamics": 1.278346, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2962.884036, "high": 3093.290557, "low": 2937.349794, "close": 3073.228516, "volume": 28318500}, "trend_line": 2530.84349, "activity_lines": {"activity_5": 2928.990414, "activity_10": 2772.687158, "activity_20": 2621.131357, "activity_30": 2572.271683}, "trend_signal": 1, "fair_value": 1886.956471, "relative_strength": 4.555818, "rate_of_change": 0.8425424159902004, "market_dynamics": 1.495252, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3079.611942, "high": 3119.737179, "low": 2930.05424, "close": 3023.983643, "volume": 32426400}, "trend_line": 2543.894279, "activity_lines": {"activity_5": 2984.952898, "activity_10": 2839.217077, "activity_20": 2666.74059, "activity_30": 2604.087177}, "trend_signal": 1, "fair_value": 1898.107314, "relative_strength": 5.66216, "rate_of_change": 0.5156695406715922, "market_dynamics": 1.50551, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2997.537497, "high": 3064.109138, "low": 2974.739239, "close": 3023.072021, "volume": 18856900}, "trend_line": 2562.607609, "activity_lines": {"activity_5": 3012.919011, "activity_10": 2894.107422, "activity_20": 2709.170173, "activity_30": 2635.00187}, "trend_signal": 1, "fair_value": 1909.365928, "relative_strength": 4.27524, "rate_of_change": 0.7356174411208714, "market_dynamics": 1.369435, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3025.807627, "high": 3069.58054, "low": 2979.298825, "close": 2994.801758, "volume": 17936200}, "trend_line": 2579.320492, "activity_lines": {"activity_5": 3014.803646, "activity_10": 2933.204634, "activity_20": 2746.067955, "activity_30": 2662.885364}, "trend_signal": 1, "fair_value": 1920.536281, "relative_strength": 5.743057, "rate_of_change": 0.6521826806922468, "market_dynamics": 1.258069, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2980.210878, "high": 3014.864493, "low": 2809.678573, "close": 2851.627686, "volume": 23649900}, "trend_line": 2590.068677, "activity_lines": {"activity_5": 2961.850488, "activity_10": 2936.918697, "activity_20": 2767.108617, "activity_30": 2680.45357}, "trend_signal": 1, "fair_value": 1930.62359, "relative_strength": 0.61064, "rate_of_change": 0.41670606787085446, "market_dynamics": 1.055068, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2851.627798, "high": 2942.821597, "low": 2841.596488, "close": 2917.287354, "volume": 13196900}, "trend_line": 2601.902686, "activity_lines": {"activity_5": 2936.498698, "activity_10": 2946.112709, "activity_20": 2793.207766, "activity_30": 2701.564452}, "trend_signal": 1, "fair_value": 1941.260904, "relative_strength": 2.999256, "rate_of_change": 0.45689942915748005, "market_dynamics": 0.773994, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2916.375098, "high": 2943.733559, "low": 2873.514001, "close": 2923.670898, "volume": 22246500}, "trend_line": 2615.082113, "activity_lines": {"activity_5": 2923.670833, "activity_10": 2948.757355, "activity_20": 2818.283911, "activity_30": 2722.323692}, "trend_signal": 1, "fair_value": 1952.366059, "relative_strength": 1.620843, "rate_of_change": 0.5065303583763636, "market_dynamics": 0.628044, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2961.972352, "high": 2982.034888, "low": 2699.790317, "close": 2790.528076, "volume": 40677000}, "trend_line": 2627.131885, "activity_lines": {"activity_5": 2873.149544, "activity_10": 2921.465585, "activity_20": 2829.024816, "activity_30": 2733.642786}, "trend_signal": 1, "fair_value": 1962.190814, "relative_strength": -1.44728, "rate_of_change": 0.46077987150378436, "market_dynamics": 0.450629, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2791.439958, "high": 2868.954569, "low": 2764.08158, "close": 2835.212891, "volume": 24240100}, "trend_line": 2639.642871, "activity_lines": {"activity_5": 2853.026123, "activity_10": 2901.983292, "activity_20": 2841.757127, "activity_30": 2747.067367}, "trend_signal": 1, "fair_value": 1971.983542, "relative_strength": -0.950435, "rate_of_change": 0.47622222818098947, "market_dynamics": 0.230626, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2836.124718, "high": 2878.986145, "low": 2800.559049, "close": 2868.954834, "volume": 25860600}, "trend_line": 2653.993913, "activity_lines": {"activity_5": 2854.789274, "activity_10": 2889.597576, "activity_20": 2855.021496, "activity_30": 2761.861687}, "trend_signal": 1, "fair_value": 1982.126838, "relative_strength": 3.183821, "rate_of_change": 0.5436736218245707, "market_dynamics": 0.074448, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2878.985719, "high": 2905.432096, "low": 2819.710006, "close": 2862.571045, "volume": 18727400}, "trend_line": 2666.448136, "activity_lines": {"activity_5": 2853.269352, "activity_10": 2877.294718, "activity_20": 2865.076692, "activity_30": 2775.318277}, "trend_signal": 1, "fair_value": 1991.967554, "relative_strength": 2.125205, "rate_of_change": 0.4692634349685558, "market_dynamics": -0.197933, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2903.608389, "high": 2985.682432, "low": 2899.960482, "close": 2975.651123, "volume": 24208100}, "trend_line": 2686.486857, "activity_lines": {"activity_5": 2893.090544, "activity_10": 2889.382009, "activity_20": 2883.365365, "activity_30": 2795.266856}, "trend_signal": 1, "fair_value": 2002.645035, "relative_strength": 2.409317, "rate_of_change": 0.7515136232899111, "market_dynamics": -0.337368, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2993.890045, "high": 3117.913498, "low": 2985.68261, "close": 3078.700195, "volume": 24547500}, "trend_line": 2708.216895, "activity_lines": {"activity_5": 2963.796077, "activity_10": 2921.084268, "activity_20": 2908.693341, "activity_30": 2820.570943}, "trend_signal": 1, "fair_value": 2013.838486, "relative_strength": 5.970446, "rate_of_change": 0.8088644820048025, "market_dynamics": -0.30667, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3105.145966, "high": 3261.99973, "low": 3081.4356, "close": 3203.635742, "volume": 24830000}, "trend_line": 2730.728483, "activity_lines": {"activity_5": 3056.935319, "activity_10": 2974.49066, "activity_20": 2942.864951, "activity_30": 2852.533449}, "trend_signal": 1, "fair_value": 2025.893058, "relative_strength": 6.94081, "rate_of_change": 0.8312328322580621, "market_dynamics": -0.196223, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3203.635682, "high": 3358.6653, "low": 3202.723744, "close": 3325.834961, "volume": 24746300}, "trend_line": 2754.899097, "activity_lines": {"activity_5": 3166.24611, "activity_10": 3046.318111, "activity_20": 2985.230931, "activity_30": 2890.927415}, "trend_signal": 1, "fair_value": 2039.054587, "relative_strength": 14.463877, "rate_of_change": 0.8851342837807912, "market_dynamics": 0.085057, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3330.394766, "high": 3363.224399, "low": 3190.939657, "close": 3213.195557, "volume": 29441700}, "trend_line": 2776.179427, "activity_lines": {"activity_5": 3207.551758, "activity_10": 3089.043719, "activity_20": 3012.919794, "activity_30": 2920.494929}, "trend_signal": 1, "fair_value": 2051.529644, "relative_strength": 12.179223, "rate_of_change": 0.772454062770345, "market_dynamics": 0.29931, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3194.648685, "high": 3208.558622, "low": 3014.747035, "close": 3105.625, "volume": 27341500}, "trend_line": 2793.829362, "activity_lines": {"activity_5": 3189.625586, "activity_10": 3106.830895, "activity_20": 3026.935467, "activity_30": 2941.749482}, "trend_signal": 1, "fair_value": 2062.992873, "relative_strength": 11.092544, "rate_of_change": 0.6357634823003072, "market_dynamics": 0.358766, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3147.355144, "high": 3253.997989, "low": 3139.009182, "close": 3177.029541, "volume": 15402700}, "trend_line": 2822.562785, "activity_lines": {"activity_5": 3186.836003, "activity_10": 3134.292458, "activity_20": 3045.384768, "activity_30": 2966.472074}, "trend_signal": 1, "fair_value": 2074.823515, "relative_strength": 8.718471, "rate_of_change": 1.0284601984221013, "market_dynamics": 0.297597, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3152.919236, "high": 3208.558785, "low": 3090.787648, "close": 3109.334229, "volume": 14853800}, "trend_line": 2850.470378, "activity_lines": {"activity_5": 3154.926026, "activity_10": 3142.418484, "activity_20": 3055.463904, "activity_30": 2984.973458}, "trend_signal": 1, "fair_value": 2086.099803, "relative_strength": 9.7, "rate_of_change": 0.9887324083031834, "market_dynamics": 0.139665, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3076.878111, "high": 3141.791036, "low": 2992.491102, "close": 3107.47998, "volume": 16545800}, "trend_line": 2876.629574, "activity_lines": {"activity_5": 3128.684733, "activity_10": 3145.223349, "activity_20": 3064.312974, "activity_30": 3001.554722}, "trend_signal": 1, "fair_value": 2097.769702, "relative_strength": 10.277534, "rate_of_change": 0.9177150621138666, "market_dynamics": -0.06918, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3053.694761, "high": 3205.777026, "low": 3024.947558, "close": 3157.555908, "volume": 15141200}, "trend_line": 2904.214779, "activity_lines": {"activity_5": 3133.692415, "activity_10": 3152.796107, "activity_20": 3077.121037, "activity_30": 3019.679002}, "trend_signal": 1, "fair_value": 2109.51801, "relative_strength": 8.452533, "rate_of_change": 0.9589418550558174, "market_dynamics": -0.138555, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3232.669501, "high": 3260.489377, "low": 3079.659998, "close": 3170.538086, "volume": 18585100}, "trend_line": 2930.13527, "activity_lines": {"activity_5": 3146.7368, "activity_10": 3157.3659, "activity_20": 3090.763938, "activity_30": 3036.861151}, "trend_signal": 1, "fair_value": 2120.795299, "relative_strength": 6.646433, "rate_of_change": 0.8925128811900558, "market_dynamics": -0.058301, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3199.28542, "high": 3277.181328, "low": 3185.375619, "close": 3245.651855, "volume": 19271300}, "trend_line": 2957.085254, "activity_lines": {"activity_5": 3180.491569, "activity_10": 3172.049343, "activity_20": 3110.862653, "activity_30": 3057.217059}, "trend_signal": 1, "fair_value": 2131.944954, "relative_strength": 5.661509, "rate_of_change": 0.9197522133508825, "market_dynamics": 0.080053, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3371.768858, "high": 3517.359538, "low": 3330.038915, "close": 3463.574219, "volume": 27426000}, "trend_line": 2989.85542, "activity_lines": {"activity_5": 3282.312305, "activity_10": 3223.319549, "activity_20": 3150.655976, "activity_30": 3089.893767}, "trend_signal": 1, "fair_value": 2144.470299, "relative_strength": 12.386061, "rate_of_change": 1.1081914515542672, "market_dynamics": 0.512066, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3465.429074, "high": 3474.702365, "low": 3321.693005, "close": 3403.297852, "volume": 22345300}, "trend_line": 3020.084408, "activity_lines": {"activity_5": 3340.424919, "activity_10": 3258.904261, "activity_20": 3182.476442, "activity_30": 3116.567472}, "trend_signal": 1, "fair_value": 2156.828827, "relative_strength": 10.764794, "rate_of_change": 1.011051832064853, "market_dynamics": 0.827719, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3384.751538, "high": 3508.086182, "low": 3342.094395, "close": 3447.80957, "volume": 23381900}, "trend_line": 3051.903499, "activity_lines": {"activity_5": 3393.653581, "activity_10": 3301.173597, "activity_20": 3215.909118, "activity_30": 3144.162644}, "trend_signal": 1, "fair_value": 2169.584244, "relative_strength": 15.696175, "rate_of_change": 1.0535828374767677, "market_dynamics": 1.076103, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3482.121156, "high": 3522.923267, "low": 3227.105205, "close": 3238.233154, "volume": 24442800}, "trend_line": 3072.891398, "activity_lines": {"activity_5": 3357.673193, "activity_10": 3301.072421, "activity_20": 3226.85584, "activity_30": 3156.183912}, "trend_signal": 1, "fair_value": 2181.075904, "relative_strength": 6.33898, "rate_of_change": 0.6876986446942763, "market_dynamics": 0.972728, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3195.57593, "high": 3317.056162, "low": 3126.026251, "close": 3203.922119, "volume": 25803200}, "trend_line": 3087.248763, "activity_lines": {"activity_5": 3305.74279, "activity_10": 3292.321817, "activity_20": 3233.036928, "activity_30": 3164.637507}, "trend_signal": 1, "fair_value": 2192.340538, "relative_strength": 4.605946, "rate_of_change": 0.46722656743887453, "market_dynamics": 0.485992, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3244.724822, "high": 3298.509649, "low": 3190.939337, "close": 3272.544434, "volume": 12531200}, "trend_line": 3100.063403, "activity_lines": {"activity_5": 3279.468473, "activity_10": 3295.559042, "activity_20": 3243.784932, "activity_30": 3176.592066}, "trend_signal": 1, "fair_value": 2203.919338, "relative_strength": 5.884231, "rate_of_change": 0.41508284507489995, "market_dynamics": -0.024234, "expectation": {"probability": 57.2914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3244.724755, "high": 3305.001236, "low": 3195.576309, "close": 3296.655273, "volume": 8652400}, "trend_line": 3112.040251, "activity_lines": {"activity_5": 3273.966422, "activity_10": 3300.212598, "activity_20": 3254.746675, "activity_30": 3189.275413}, "trend_signal": 1, "fair_value": 2215.307403, "relative_strength": 6.824784, "rate_of_change": 0.38634203379226145, "market_dynamics": -0.529671, "expectation": {"probability": 57.2914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3352.294732, "high": 3483.04849, "low": 3280.890534, "close": 3445.955322, "volume": 21753400}, "trend_line": 3124.464478, "activity_lines": {"activity_5": 3325.34056, "activity_10": 3328.572066, "activity_20": 3277.890802, "activity_30": 3210.81832}, "trend_signal": 1, "fair_value": 2227.505546, "relative_strength": 4.700359, "rate_of_change": 0.3992309224152118, "market_dynamics": -0.41586, "expectation": {"probability": 57.5511, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3485.830254, "high": 3613.801619, "low": 3433.899804, "close": 3461.719482, "volume": 19748200}, "trend_line": 3139.055672, "activity_lines": {"activity_5": 3382.093034, "activity_10": 3354.554119, "activity_20": 3299.758256, "activity_30": 3232.576708}, "trend_signal": 1, "fair_value": 2240.093373, "relative_strength": 3.954296, "rate_of_change": 0.4669982361054094, "market_dynamics": -0.183562, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3503.449456, "high": 3620.292862, "low": 3458.937495, "close": 3461.719482, "volume": 18311900}, "trend_line": 3153.677254, "activity_lines": {"activity_5": 3423.946419, "activity_10": 3375.241965, "activity_20": 3319.3111, "activity_30": 3253.393728}, "trend_signal": 1, "fair_value": 2253.194712, "relative_strength": 4.442615, "rate_of_change": 0.4657955617169512, "market_dynamics": 0.158317, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3453.373574, "high": 3649.04021, "low": 3450.591587, "close": 3520.141357, "volume": 23622400}, "trend_line": 3171.188574, "activity_lines": {"activity_5": 3468.087272, "activity_10": 3402.623468, "activity_20": 3342.60403, "activity_30": 3277.036573}, "trend_signal": 1, "fair_value": 2266.213701, "relative_strength": 4.770029, "rate_of_change": 0.5552667121465567, "market_dynamics": 0.569327, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3569.28961, "high": 3639.767137, "low": 3526.632472, "close": 3572.999023, "volume": 20816200}, "trend_line": 3195.234285, "activity_lines": {"activity_5": 3513.340885, "activity_10": 3438.586963, "activity_20": 3369.423855, "activity_30": 3302.959828}, "trend_signal": 1, "fair_value": 2279.318305, "relative_strength": 4.015552, "rate_of_change": 0.7582554754752409, "market_dynamics": 0.6712, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3767.737866, "high": 4191.527851, "low": 3755.682589, "close": 4136.81543, "volume": 47726000}, "trend_line": 3235.885221, "activity_lines": {"activity_5": 3728.110384, "activity_10": 3573.977055, "activity_20": 3448.763508, "activity_30": 3363.706999}, "trend_signal": 1, "fair_value": 2296.371787, "relative_strength": 15.083835, "rate_of_change": 1.2722364738897385, "market_dynamics": 1.021378, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4139.597162, "high": 4189.672935, "low": 3951.349215, "close": 3991.224365, "volume": 23345900}, "trend_line": 3271.470337, "activity_lines": {"activity_5": 3848.292187, "activity_10": 3670.368665, "activity_20": 3509.839155, "activity_30": 3412.438556}, "trend_signal": 1, "fair_value": 2312.654899, "relative_strength": 9.132049, "rate_of_change": 1.0997026646391115, "market_dynamics": 1.26234, "expectation": {"probability": 58.1589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3913.328818, "high": 4166.490068, "low": 3913.328818, "close": 4124.760254, "volume": 27140900}, "trend_line": 3315.944743, "activity_lines": {"activity_5": 3977.685628, "activity_10": 3777.348779, "activity_20": 3579.415367, "activity_30": 3467.489519}, "trend_signal": 1, "fair_value": 2329.565588, "relative_strength": 10.235518, "rate_of_change": 1.359462303448048, "market_dynamics": 1.410895, "expectation": {"probability": 56.2517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4126.615205, "high": 4287.042422, "low": 4019.971392, "close": 4227.693359, "volume": 28180400}, "trend_line": 3362.360758, "activity_lines": {"activity_5": 4097.187386, "activity_10": 3886.301491, "activity_20": 3654.281728, "activity_30": 3526.31201}, "trend_signal": 1, "fair_value": 2346.843932, "relative_strength": 13.269879, "rate_of_change": 1.3997825234568388, "market_dynamics": 1.588786, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4228.621028, "high": 4228.621028, "low": 4016.262085, "close": 4172.980957, "volume": 24802500}, "trend_line": 3405.828296, "activity_lines": {"activity_5": 4151.281543, "activity_10": 3967.94015, "activity_20": 3718.611864, "activity_30": 3578.610087}, "trend_signal": 1, "fair_value": 2363.546672, "relative_strength": 14.099134, "rate_of_change": 1.2927684186349981, "market_dynamics": 1.466175, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4191.527095, "high": 4478.072019, "low": 4179.471818, "close": 4431.705566, "volume": 22710700}, "trend_line": 3458.13278, "activity_lines": {"activity_5": 4251.618441, "activity_10": 4080.686452, "activity_20": 3802.508625, "activity_30": 3644.795718}, "trend_signal": 1, "fair_value": 2382.251426, "relative_strength": 14.120124, "rate_of_change": 1.535734612970042, "market_dynamics": 1.494103, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4445.616073, "high": 4487.850555, "low": 4323.208828, "close": 4425.83252, "volume": 20899700}, "trend_line": 3506.47216, "activity_lines": {"activity_5": 4330.338314, "activity_10": 4174.442196, "activity_20": 3879.778669, "activity_30": 3707.227959}, "trend_signal": 1, "fair_value": 2401.126817, "relative_strength": 14.81099, "rate_of_change": 1.3978462677769097, "market_dynamics": 1.489975, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4485.031625, "high": 4519.799434, "low": 4311.19331, "close": 4472.816406, "volume": 28938700}, "trend_line": 3552.9427, "activity_lines": {"activity_5": 4395.745605, "activity_10": 4259.211137, "activity_20": 3955.545776, "activity_30": 3769.572749}, "trend_signal": 1, "fair_value": 2420.409792, "relative_strength": 19.406084, "rate_of_change": 1.3252790234615826, "market_dynamics": 1.498986, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4485.03145, "high": 4575.2395, "low": 4428.651789, "close": 4504.764648, "volume": 21512200}, "trend_line": 3596.313664, "activity_lines": {"activity_5": 4448.598568, "activity_10": 4331.405269, "activity_20": 4028.511932, "activity_30": 3830.980617}, "trend_signal": 1, "fair_value": 2439.444889, "relative_strength": 17.933728, "rate_of_change": 1.2207054169491596, "market_dynamics": 1.516047, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4446.505277, "high": 4573.360352, "low": 4283.003377, "close": 4358.176758, "volume": 27009100}, "trend_line": 3630.725057, "activity_lines": {"activity_5": 4434.11748, "activity_10": 4359.044815, "activity_20": 4082.559288, "activity_30": 3880.133074}, "trend_signal": 1, "fair_value": 2457.80904, "relative_strength": 20.877475, "rate_of_change": 0.9568518270379744, "market_dynamics": 1.37371, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4405.159767, "high": 4629.740539, "low": 4402.340766, "close": 4606.249023, "volume": 26937300}, "trend_line": 3677.160172, "activity_lines": {"activity_5": 4489.980762, "activity_10": 4417.512451, "activity_20": 4155.68553, "activity_30": 3943.070104}, "trend_signal": 1, "fair_value": 2477.904068, "relative_strength": 23.970712, "rate_of_change": 1.2789488124547836, "market_dynamics": 1.317655, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4665.44756, "high": 4763.173013, "low": 4585.575849, "close": 4745.319336, "volume": 15385000}, "trend_line": 3731.81665, "activity_lines": {"activity_5": 4580.564583, "activity_10": 4492.730442, "activity_20": 4236.540187, "activity_30": 4011.983599}, "trend_signal": 1, "fair_value": 2498.547911, "relative_strength": 25.756868, "rate_of_change": 1.4863774065700486, "market_dynamics": 1.164676, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4792.302696, "high": 4852.441644, "low": 4627.861533, "close": 4806.397949, "volume": 18657400}, "trend_line": 3786.128931, "activity_lines": {"activity_5": 4670.208821, "activity_10": 4565.342818, "activity_20": 4316.035253, "activity_30": 4081.311425}, "trend_signal": 1, "fair_value": 2519.458843, "relative_strength": 26.391662, "rate_of_change": 1.4553844975207981, "market_dynamics": 1.106333, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4765.051708, "high": 4776.327713, "low": 4572.420799, "close": 4623.162598, "volume": 29008900}, "trend_line": 3836.589876, "activity_lines": {"activity_5": 4676.53584, "activity_10": 4592.246262, "activity_20": 4370.448496, "activity_30": 4135.313597}, "trend_signal": 1, "fair_value": 2539.732627, "relative_strength": 19.029024, "rate_of_change": 1.332784644147656, "market_dynamics": 1.086372, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4596.851625, "high": 5071.384129, "low": 4588.394621, "close": 4848.682617, "volume": 40968100}, "trend_line": 3894.629964, "activity_lines": {"activity_5": 4750.143001, "activity_10": 4652.962997, "activity_20": 4439.90832, "activity_30": 4200.609903}, "trend_signal": 1, "fair_value": 2561.488122, "relative_strength": 24.436995, "rate_of_change": 1.512804075386665, "market_dynamics": 1.066099, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4931.373399, "high": 5153.134725, "low": 4907.88172, "close": 5101.452637, "volume": 36932500}, "trend_line": 3959.426522, "activity_lines": {"activity_5": 4875.306445, "activity_10": 4747.352433, "activity_20": 4526.050874, "activity_30": 4278.46943}, "trend_signal": 1, "fair_value": 2584.631289, "relative_strength": 30.443912, "rate_of_change": 1.6637410639507935, "market_dynamics": 1.170704, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5237.705319, "high": 5339.189408, "low": 5008.425982, "close": 5113.669434, "volume": 27790300}, "trend_line": 4024.197567, "activity_lines": {"activity_5": 4971.528581, "activity_10": 4831.785884, "activity_20": 4605.473612, "activity_30": 4352.936714}, "trend_signal": 1, "fair_value": 2608.182807, "relative_strength": 29.088279, "rate_of_change": 1.635869352294043, "market_dynamics": 1.170196, "expectation": {"probability": 58.8251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5160.65251, "high": 5360.801081, "low": 5029.098956, "close": 5115.54834, "volume": 23605600}, "trend_line": 4086.527449, "activity_lines": {"activity_5": 5043.820345, "activity_10": 4904.05483, "activity_20": 4677.208865, "activity_30": 4423.346442}, "trend_signal": 1, "fair_value": 2631.854577, "relative_strength": 27.726849, "rate_of_change": 1.5488772845331824, "market_dynamics": 1.175857, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5064.805991, "high": 5246.161585, "low": 4941.709593, "close": 5184.143555, "volume": 22417500}, "trend_line": 4143.879761, "activity_lines": {"activity_5": 5118.367155, "activity_10": 4977.109597, "activity_20": 4747.60162, "activity_30": 4494.160384}, "trend_signal": 1, "fair_value": 2655.839816, "relative_strength": 29.15827, "rate_of_change": 1.4034485933536178, "market_dynamics": 1.107117, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5163.471211, "high": 5677.468856, "low": 5121.186187, "close": 5642.701172, "volume": 27283700}, "trend_line": 4218.526538, "activity_lines": {"activity_5": 5308.367774, "activity_10": 5121.186133, "activity_20": 4853.742708, "activity_30": 4590.85854}, "trend_signal": 1, "fair_value": 2682.694191, "relative_strength": 35.786458, "rate_of_change": 1.801374106037917, "market_dynamics": 1.077041, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5722.573247, "high": 5965.007144, "low": 5690.624562, "close": 5866.342285, "volume": 29738700}, "trend_line": 4299.144295, "activity_lines": {"activity_5": 5519.980859, "activity_10": 5282.5697, "activity_20": 4971.327226, "activity_30": 4697.169233}, "trend_signal": 1, "fair_value": 2711.140871, "relative_strength": 35.319195, "rate_of_change": 1.911040650658578, "market_dynamics": 1.152753, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5871.980107, "high": 6276.037609, "low": 5780.832392, "close": 5807.143066, "volume": 36149900}, "trend_line": 4384.774626, "activity_lines": {"activity_5": 5660.868229, "activity_10": 5410.278986, "activity_20": 5075.037881, "activity_30": 4794.459476}, "trend_signal": 1, "fair_value": 2738.995256, "relative_strength": 31.782307, "rate_of_change": 1.9917994169116462, "market_dynamics": 1.320513, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5951.851376, "high": 5956.550971, "low": 5691.563861, "close": 5815.600098, "volume": 16943600}, "trend_line": 4471.830558, "activity_lines": {"activity_5": 5758.343034, "activity_10": 5520.220028, "activity_20": 5170.906736, "activity_30": 4886.770797}, "trend_signal": 1, "fair_value": 2766.860569, "relative_strength": 34.361497, "rate_of_change": 1.9854140617351606, "market_dynamics": 1.378481, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5809.962189, "high": 5828.755533, "low": 5206.69588, "close": 5232.066895, "volume": 21664100}, "trend_line": 4537.147974, "activity_lines": {"activity_5": 5614.636654, "activity_10": 5505.714995, "activity_20": 5203.149382, "activity_30": 4935.818303}, "trend_signal": 1, "fair_value": 2791.00332, "relative_strength": 27.443627, "rate_of_change": 1.4606415684321816, "market_dynamics": 1.066105, "expectation": {"probability": 61.4233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5365.499564, "high": 5718.814481, "low": 4741.561035, "close": 4741.561035, "volume": 35035600}, "trend_line": 4585.311499, "activity_lines": {"activity_5": 5304.233431, "activity_10": 5390.95609, "activity_20": 5183.894452, "activity_30": 4949.006242}, "trend_signal": 1, "fair_value": 2811.779975, "relative_strength": 20.187189, "rate_of_change": 1.0615374520734098, "market_dynamics": 0.540043, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4055.603703, "high": 4857.140126, "low": 3801.893555, "close": 4610.007324, "volume": 63346500}, "trend_line": 4624.113232, "activity_lines": {"activity_5": 5010.05498, "activity_10": 5254.225994, "activity_20": 5149.403074, "activity_30": 4950.599521}, "trend_signal": 1, "fair_value": 2831.552824, "relative_strength": 18.88209, "rate_of_change": 0.8462180379339879, "market_dynamics": -0.039148, "expectation": {"probability": 62.3338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4835.52763, "high": 5279.050126, "low": 4796.061606, "close": 5243.342773, "volume": 24260900}, "trend_line": 4683.500675, "activity_lines": {"activity_5": 5010.74401, "activity_10": 5241.583168, "activity_20": 5174.380301, "activity_30": 4990.549814}, "trend_signal": 1, "fair_value": 2855.601936, "relative_strength": 23.425721, "rate_of_change": 1.284299064932598, "market_dynamics": -0.552021, "expectation": {"probability": 60.9692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5241.463317, "high": 5276.231555, "low": 5050.711302, "close": 5115.54834, "volume": 19574500}, "trend_line": 4738.628304, "activity_lines": {"activity_5": 5006.421582, "activity_10": 5203.347292, "activity_20": 5183.293724, "activity_30": 5018.423857}, "trend_signal": 1, "fair_value": 2878.770534, "relative_strength": 18.59578, "rate_of_change": 1.1770603406606663, "market_dynamics": -0.82467, "expectation": {"probability": 61.5363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5114.608364, "high": 5208.575456, "low": 4948.287686, "close": 5173.807617, "volume": 25327200}, "trend_line": 4793.750513, "activity_lines": {"activity_5": 5068.18903, "activity_10": 5175.704013, "activity_20": 5194.695022, "activity_30": 5046.499942}, "trend_signal": 1, "fair_value": 2901.93927, "relative_strength": 18.199278, "rate_of_change": 1.1632524322169353, "market_dynamics": -0.883751, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5234.886333, "high": 5346.706834, "low": 4848.682603, "close": 4927.614746, "volume": 19569500}, "trend_line": 4838.90437, "activity_lines": {"activity_5": 5051.776139, "activity_10": 5103.486319, "activity_20": 5179.46346, "activity_30": 5055.136344}, "trend_signal": 1, "fair_value": 2923.246699, "relative_strength": 18.728224, "rate_of_change": 0.9419317271007142, "market_dynamics": -0.975703, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4716.189776, "high": 4883.450759, "low": 4656.051074, "close": 4766.931641, "volume": 21071000}, "trend_line": 4859.908244, "activity_lines": {"activity_5": 4969.398633, "activity_10": 5015.055087, "activity_20": 5146.217136, "activity_30": 5050.492942}, "trend_signal": 1, "fair_value": 2942.898299, "relative_strength": 13.593143, "rate_of_change": 0.43406259752143017, "market_dynamics": -1.030464, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4832.708284, "high": 5026.280012, "low": 4517.91978, "close": 4941.709961, "volume": 27784800}, "trend_line": 4891.591097, "activity_lines": {"activity_5": 4934.818945, "activity_10": 4978.391016, "activity_20": 5128.851211, "activity_30": 5055.770472}, "trend_signal": 1, "fair_value": 2963.459266, "relative_strength": 13.652467, "rate_of_change": 0.6519228637519159, "market_dynamics": -1.005685, "expectation": {"probability": 59.0207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5084.539109, "high": 5135.621468, "low": 4892.84722, "close": 5133.713379, "volume": 21788700}, "trend_line": 4925.222868, "activity_lines": {"activity_5": 4984.349251, "activity_10": 4992.371804, "activity_20": 5128.836133, "activity_30": 5071.391265}, "trend_signal": 1, "fair_value": 2985.414367, "relative_strength": 11.305865, "rate_of_change": 0.6875425670928559, "market_dynamics": -0.996227, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4877.075157, "high": 5369.362087, "low": 4871.350891, "close": 5333.108398, "volume": 29697000}, "trend_line": 4962.070036, "activity_lines": {"activity_5": 5099.133561, "activity_10": 5055.004173, "activity_20": 5146.252411, "activity_30": 5097.70646}, "trend_signal": 1, "fair_value": 3008.48578, "relative_strength": 18.457902, "rate_of_change": 0.7481319929581761, "market_dynamics": -0.858235, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5523.917392, "high": 5570.66557, "low": 5227.209644, "close": 5302.579102, "volume": 26499700}, "trend_line": 4999.723307, "activity_lines": {"activity_5": 5193.121387, "activity_10": 5110.248642, "activity_20": 5157.380443, "activity_30": 5119.674787}, "trend_signal": 1, "fair_value": 3031.159162, "relative_strength": 14.224105, "rate_of_change": 0.758821836991906, "market_dynamics": -0.731042, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5460.950658, "high": 5569.71173, "low": 5320.705809, "close": 5439.961426, "volume": 19158700}, "trend_line": 5033.331836, "activity_lines": {"activity_5": 5307.905697, "activity_10": 5180.271387, "activity_20": 5179.431094, "activity_30": 5148.077246}, "trend_signal": 1, "fair_value": 3054.805168, "relative_strength": 18.281601, "rate_of_change": 0.6722077790374028, "market_dynamics": -0.624331, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5439.961181, "high": 5459.042069, "low": 5149.931884, "close": 5194.771973, "volume": 17160300}, "trend_line": 5058.963151, "activity_lines": {"activity_5": 5296.091537, "activity_10": 5190.624157, "activity_20": 5176.518422, "activity_30": 5158.492739}, "trend_signal": 1, "fair_value": 3077.072579, "relative_strength": 15.440179, "rate_of_change": 0.5092315753290149, "market_dynamics": -0.613939, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5177.5996, "high": 5382.71892, "low": 5142.299446, "close": 5185.231445, "volume": 21754700}, "trend_line": 5082.710319, "activity_lines": {"activity_5": 5264.2264, "activity_10": 5200.125391, "activity_20": 5172.310926, "activity_30": 5166.63908}, "trend_signal": 1, "fair_value": 3099.310101, "relative_strength": 14.112894, "rate_of_change": 0.4694078073153349, "market_dynamics": -0.556731, "expectation": {"probability": 61.0547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5280.636085, "high": 5752.887702, "low": 5200.49635, "close": 5695.645508, "volume": 20744600}, "trend_line": 5122.406348, "activity_lines": {"activity_5": 5399.064746, "activity_10": 5301.162216, "activity_20": 5216.382468, "activity_30": 5206.183286}, "trend_signal": 1, "fair_value": 3124.712826, "relative_strength": 19.850817, "rate_of_change": 0.7810012081863176, "market_dynamics": -0.244526, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5695.645597, "high": 5846.384177, "low": 5540.136351, "close": 5648.897461, "volume": 20578200}, "trend_line": 5165.430371, "activity_lines": {"activity_5": 5494.15127, "activity_10": 5384.211435, "activity_20": 5253.566092, "activity_30": 5240.150455}, "trend_signal": 1, "fair_value": 3150.05316, "relative_strength": 20.550057, "rate_of_change": 0.8399181961969555, "market_dynamics": 0.028119, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5692.783597, "high": 5775.784668, "low": 5343.603274, "close": 5419.92627, "volume": 29200800}, "trend_line": 5192.552946, "activity_lines": {"activity_5": 5489.826172, "activity_10": 5412.515297, "activity_20": 5268.91343, "activity_30": 5256.569545}, "trend_signal": 1, "fair_value": 3173.811691, "relative_strength": 16.038762, "rate_of_change": 0.5250787069412888, "market_dynamics": 0.362552, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5458.088487, "high": 5549.676758, "low": 5218.622908, "close": 5308.303223, "volume": 29887800}, "trend_line": 5211.319076, "activity_lines": {"activity_5": 5449.629069, "activity_10": 5408.65143, "activity_20": 5275.755792, "activity_30": 5264.037305}, "trend_signal": 1, "fair_value": 3197.02023, "relative_strength": 13.211851, "rate_of_change": 0.36140469235766126, "market_dynamics": 0.545821, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5312.119384, "high": 5687.058685, "low": 5308.303206, "close": 5500.066406, "volume": 24790300}, "trend_line": 5234.441358, "activity_lines": {"activity_5": 5465.784277, "activity_10": 5432.988264, "activity_20": 5303.236742, "activity_30": 5282.666165}, "trend_signal": 1, "fair_value": 3221.14901, "relative_strength": 14.044294, "rate_of_change": 0.4436934615361915, "market_dynamics": 0.483281, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5522.00948, "high": 5529.641836, "low": 5357.913974, "close": 5429.466797, "volume": 24545100}, "trend_line": 5261.318164, "activity_lines": {"activity_5": 5437.417285, "activity_10": 5437.827841, "activity_20": 5325.496461, "activity_30": 5295.248451}, "trend_signal": 1, "fair_value": 3244.253191, "relative_strength": 10.819031, "rate_of_change": 0.5134608291852071, "market_dynamics": 0.410935, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5430.420618, "high": 5444.731283, "low": 5144.207987, "close": 5266.325684, "volume": 32073900}, "trend_line": 5275.2396, "activity_lines": {"activity_5": 5372.415169, "activity_10": 5411.253427, "activity_20": 5331.278932, "activity_30": 5295.571517}, "trend_signal": 1, "fair_value": 3266.346543, "relative_strength": 8.957292, "rate_of_change": 0.26459977454424916, "market_dynamics": 0.354093, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5304.487412, "high": 5483.847745, "low": 5229.117897, "close": 5477.169434, "volume": 15664000}, "trend_line": 5287.763493, "activity_lines": {"activity_5": 5403.199089, "activity_10": 5423.673393, "activity_20": 5354.642881, "activity_30": 5308.599248}, "trend_signal": 1, "fair_value": 3289.69949, "relative_strength": 8.240352, "rate_of_change": 0.23740898896801765, "market_dynamics": 0.231175, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5532.503757, "high": 5556.354869, "low": 5446.639757, "close": 5464.766602, "volume": 3153400}, "trend_line": 5299.466732, "activity_lines": {"activity_5": 5426.03252, "activity_10": 5433.16179, "activity_20": 5372.696264, "activity_30": 5320.018804}, "trend_signal": 1, "fair_value": 3311.977844, "relative_strength": 8.407699, "rate_of_change": 0.22132682400588377, "market_dynamics": 0.057711, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5464.766791, "high": 5468.582969, "low": 4925.730957, "close": 4925.730957, "volume": 39562200}, "trend_line": 5293.139486, "activity_lines": {"activity_5": 5258.756511, "activity_10": 5339.734713, "activity_20": 5338.35852, "activity_30": 5295.906818}, "trend_signal": 0, "fair_value": 3330.686803, "relative_strength": -0.964327, "rate_of_change": -0.11939401302009782, "market_dynamics": -0.191988, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4916.190974, "high": 5148.977647, "low": 4910.46705, "close": 4996.331055, "volume": 23123000}, "trend_line": 5286.879069, "activity_lines": {"activity_5": 5153.302897, "activity_10": 5263.862207, "activity_20": 5311.648487, "activity_30": 5276.757887}, "trend_signal": 0, "fair_value": 3350.335753, "relative_strength": 1.865734, "rate_of_change": -0.11827417389167243, "market_dynamics": -0.515674, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5016.365249, "high": 5077.424394, "low": 4922.869426, "close": 4955.306641, "volume": 23022300}, "trend_line": 5263.965918, "activity_lines": {"activity_5": 5063.050196, "activity_10": 5193.245526, "activity_20": 5281.876493, "activity_30": 5255.366118}, "trend_signal": 0, "fair_value": 3369.241656, "relative_strength": -3.114692, "rate_of_change": -0.4333965407749285, "market_dynamics": -0.754859, "expectation": {"probability": 83.0088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4981.066209, "high": 5027.814015, "low": 4886.615938, "close": 4922.869629, "volume": 19794300}, "trend_line": 5232.51683, "activity_lines": {"activity_5": 4982.719759, "activity_10": 5129.341948, "activity_20": 5248.883394, "activity_30": 5233.359905}, "trend_signal": 0, "fair_value": 3387.948825, "relative_strength": -3.267334, "rate_of_change": -0.5974409502246383, "market_dynamics": -0.935972, "expectation": {"probability": 80.0341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4827.465167, "high": 4936.226137, "low": 4768.314408, "close": 4806.476074, "volume": 17820700}, "trend_line": 5199.161263, "activity_lines": {"activity_5": 4900.544792, "activity_10": 5053.313299, "activity_20": 5204.062633, "activity_30": 5205.873405}, "trend_signal": 0, "fair_value": 3405.694679, "relative_strength": -4.030501, "rate_of_change": -0.6374669797287515, "market_dynamics": -1.041505, "expectation": {"probability": 76.013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4794.073559, "high": 4878.029136, "low": 4737.784827, "close": 4815.0625, "volume": 16944800}, "trend_line": 5165.81001, "activity_lines": {"activity_5": 4865.118001, "activity_10": 4987.969949, "activity_20": 5160.703597, "activity_30": 5181.09284}, "trend_signal": 0, "fair_value": 3423.61513, "relative_strength": -4.968513, "rate_of_change": -0.6414737168732405, "market_dynamics": -1.102735, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4846.545558, "high": 5147.069928, "low": 4772.130036, "close": 4877.075195, "volume": 30227000}, "trend_line": 5153.976953, "activity_lines": {"activity_5": 4857.740006, "activity_10": 4946.35625, "activity_20": 5124.767918, "activity_30": 5162.464787}, "trend_signal": 0, "fair_value": 3442.801273, "relative_strength": -3.160897, "rate_of_change": -0.22906488967060998, "market_dynamics": -1.073446, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4810.29244, "high": 5079.332441, "low": 4797.889399, "close": 5053.573242, "volume": 28958900}, "trend_line": 5164.37736, "activity_lines": {"activity_5": 4917.145084, "activity_10": 4946.876589, "activity_20": 5107.813163, "activity_30": 5155.987128}, "trend_signal": 0, "fair_value": 3463.490363, "relative_strength": 4.218552, "rate_of_change": 0.20179382047772393, "market_dynamics": -0.95338, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5232.93347, "high": 5327.384107, "low": 5092.689193, "close": 5096.505371, "volume": 31326600}, "trend_line": 5180.593962, "activity_lines": {"activity_5": 4984.309765, "activity_10": 4959.070996, "activity_20": 5096.132924, "activity_30": 5151.60829}, "trend_signal": 0, "fair_value": 3484.340618, "relative_strength": 5.377122, "rate_of_change": 0.31400885081719726, "market_dynamics": -0.752093, "expectation": {"probability": 60.9582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5058.343288, "high": 5377.948403, "low": 4866.580794, "close": 5323.567871, "volume": 31381300}, "trend_line": 5183.268132, "activity_lines": {"activity_5": 5115.58623, "activity_10": 5019.470659, "activity_20": 5107.713191, "activity_30": 5160.832414}, "trend_signal": 0, "fair_value": 3505.419558, "relative_strength": 9.005595, "rate_of_change": 0.051618984610943164, "market_dynamics": -0.415908, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5390.351027, "high": 5850.200303, "low": 5385.580805, "close": 5707.094238, "volume": 29307300}, "trend_line": 5202.986328, "activity_lines": {"activity_5": 5340.232031, "activity_10": 5152.169638, "activity_20": 5155.206464, "activity_30": 5194.627646}, "trend_signal": 0, "fair_value": 3528.530271, "relative_strength": 14.205451, "rate_of_change": 0.38042014223160403, "market_dynamics": 0.032957, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5733.807062, "high": 5904.723241, "low": 5643.172934, "close": 5834.025391, "volume": 23586100}, "trend_line": 5224.993587, "activity_lines": {"activity_5": 5547.719434, "activity_10": 5293.740403, "activity_20": 5212.303358, "activity_30": 5235.339844}, "trend_signal": 0, "fair_value": 3552.662552, "relative_strength": 17.685374, "rate_of_change": 0.4229736080905569, "market_dynamics": 0.433127, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5602.562633, "high": 5691.661264, "low": 4872.340402, "close": 4991.461426, "volume": 34343800}, "trend_line": 5227.12181, "activity_lines": {"activity_5": 5410.555501, "activity_10": 5266.886914, "activity_20": 5188.497112, "activity_30": 5220.273253}, "trend_signal": 0, "fair_value": 3572.313603, "relative_strength": 10.119596, "rate_of_change": 0.040731590662518975, "market_dynamics": 0.562406, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4292.230981, "high": 5186.122749, "low": 4218.627742, "close": 4759.999023, "volume": 46692400}, "trend_line": 5226.890723, "activity_lines": {"activity_5": 5200.378223, "activity_10": 5197.291992, "activity_20": 5145.777476, "activity_30": 5190.136299}, "trend_signal": 0, "fair_value": 3590.093134, "relative_strength": 5.204462, "rate_of_change": -0.004420922419621334, "market_dynamics": 0.544436, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4773.557217, "high": 5139.637021, "low": 4773.557217, "close": 5124.141602, "volume": 19145600}, "trend_line": 5232.971777, "activity_lines": {"activity_5": 5134.01556, "activity_10": 5196.866096, "activity_20": 5140.880597, "activity_30": 5183.507323}, "trend_signal": 0, "fair_value": 3610.184433, "relative_strength": 9.053328, "rate_of_change": 0.116341709101373, "market_dynamics": 0.318784, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5123.172433, "high": 5475.693758, "low": 4977.903191, "close": 5389.500488, "volume": 20359000}, "trend_line": 5241.498014, "activity_lines": {"activity_5": 5169.400944, "activity_10": 5238.911532, "activity_20": 5162.132952, "activity_30": 5193.60595}, "trend_signal": 0, "fair_value": 3631.583342, "relative_strength": 11.101086, "rate_of_change": 0.16293298269779755, "market_dynamics": 0.133455, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5460.198578, "high": 5576.413907, "low": 5385.62687, "close": 5470.851563, "volume": 22006700}, "trend_line": 5246.089453, "activity_lines": {"activity_5": 5253.07627, "activity_10": 5285.303747, "activity_20": 5191.659533, "activity_30": 5208.402953}, "trend_signal": 0, "fair_value": 3653.552439, "relative_strength": 8.956556, "rate_of_change": 0.08759783916231795, "market_dynamics": 0.191033, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5647.111608, "high": 5657.764494, "low": 5506.684539, "close": 5637.426758, "volume": 13202500}, "trend_line": 5257.251042, "activity_lines": {"activity_5": 5416.488249, "activity_10": 5351.186426, "activity_20": 5236.853348, "activity_30": 5233.650521}, "trend_signal": 0, "fair_value": 3676.827246, "relative_strength": 9.879196, "rate_of_change": 0.2127601730774429, "market_dynamics": 0.295184, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5734.27317, "high": 5828.214548, "low": 5570.603033, "close": 5729.431152, "volume": 24306000}, "trend_line": 5266.900033, "activity_lines": {"activity_5": 5567.504004, "activity_10": 5423.181658, "activity_20": 5289.042339, "activity_30": 5264.113754}, "trend_signal": 0, "fair_value": 3700.849185, "relative_strength": 10.426307, "rate_of_change": 0.18353681273567807, "market_dynamics": 0.510769, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5728.462836, "high": 5729.430645, "low": 5399.185247, "close": 5568.666016, "volume": 27269400}, "trend_line": 5279.363167, "activity_lines": {"activity_5": 5600.302572, "activity_10": 5454.439125, "activity_20": 5324.719117, "activity_30": 5283.582527}, "trend_signal": 1, "fair_value": 3722.626637, "relative_strength": 8.670337, "rate_of_change": 0.2366312996622721, "market_dynamics": 0.614664, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5577.382378, "high": 5982.20006, "low": 5537.674948, "close": 5919.25, "volume": 28275400}, "trend_line": 5303.830453, "activity_lines": {"activity_5": 5720.327507, "activity_10": 5544.982804, "activity_20": 5393.290088, "activity_30": 5324.865548}, "trend_signal": 1, "fair_value": 3746.53902, "relative_strength": 12.696462, "rate_of_change": 0.46345146613398625, "market_dynamics": 0.794219, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5883.416816, "high": 6068.393066, "low": 5844.678269, "close": 6002.537598, "volume": 20300700}, "trend_line": 5314.060189, "activity_lines": {"activity_5": 5832.79834, "activity_10": 5646.812305, "activity_20": 5465.062168, "activity_30": 5369.943429}, "trend_signal": 1, "fair_value": 3770.831682, "relative_strength": 14.531421, "rate_of_change": 0.19287449119369937, "market_dynamics": 0.932561, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6018.033423, "high": 6094.542033, "low": 5666.481127, "close": 5698.44043, "volume": 21180300}, "trend_line": 5315.711621, "activity_lines": {"activity_5": 5808.457715, "activity_10": 5690.287553, "activity_20": 5503.081152, "activity_30": 5394.742154}, "trend_signal": 1, "fair_value": 3793.405427, "relative_strength": 8.180889, "rate_of_change": 0.031076652150440448, "market_dynamics": 0.868925, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5762.358596, "high": 5788.507114, "low": 5605.467773, "close": 5605.467773, "volume": 16562200}, "trend_line": 5321.896338, "activity_lines": {"activity_5": 5749.058626, "activity_10": 5704.004519, "activity_20": 5528.706866, "activity_30": 5413.436099}, "trend_signal": 1, "fair_value": 3814.545795, "relative_strength": 4.670827, "rate_of_change": 0.1163478653651212, "market_dynamics": 0.73638, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5617.089491, "high": 5979.294626, "low": 5564.792451, "close": 5894.069824, "volume": 22370300}, "trend_line": 5341.421891, "activity_lines": {"activity_5": 5794.124447, "activity_10": 5754.822425, "activity_20": 5578.568022, "activity_30": 5450.350518}, "trend_signal": 1, "fair_value": 3837.605495, "relative_strength": 5.207956, "rate_of_change": 0.3668908930183751, "market_dynamics": 0.608932, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5926.997912, "high": 5961.862605, "low": 5696.503688, "close": 5713.936035, "volume": 20704400}, "trend_line": 5348.550879, "activity_lines": {"activity_5": 5757.452083, "activity_10": 5758.890039, "activity_20": 5606.094561, "activity_30": 5474.383688}, "trend_signal": 1, "fair_value": 3859.323155, "relative_strength": 2.861458, "rate_of_change": 0.13346610968911368, "market_dynamics": 0.426246, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5714.903952, "high": 5723.620125, "low": 5433.081065, "close": 5583.192871, "volume": 21626800}, "trend_line": 5353.675081, "activity_lines": {"activity_5": 5690.886263, "activity_10": 5733.28734, "activity_20": 5616.889021, "activity_30": 5489.521881}, "trend_signal": 1, "fair_value": 3880.524935, "relative_strength": 1.118876, "rate_of_change": 0.09580542685158157, "market_dynamics": 0.368401, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5529.927773, "high": 5787.538885, "low": 5516.369281, "close": 5699.408691, "volume": 16675100}, "trend_line": 5368.111182, "activity_lines": {"activity_5": 5691.015364, "activity_10": 5726.772221, "activity_20": 5635.389188, "activity_30": 5511.827275}, "trend_signal": 1, "fair_value": 3902.52227, "relative_strength": 2.605745, "rate_of_change": 0.2696484336756358, "market_dynamics": 0.391966, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5713.93558, "high": 6133.280437, "low": 5620.963069, "close": 5924.092285, "volume": 19719400}, "trend_line": 5383.00861, "activity_lines": {"activity_5": 5765.974446, "activity_10": 5759.98172, "activity_20": 5672.212386, "activity_30": 5547.697024}, "trend_signal": 1, "fair_value": 3925.952391, "relative_strength": 2.382591, "rate_of_change": 0.2775171283700923, "market_dynamics": 0.391082, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5961.86202, "high": 6073.235543, "low": 5749.768965, "close": 5988.010742, "volume": 15124200}, "trend_line": 5400.450081, "activity_lines": {"activity_5": 5840.998047, "activity_10": 5801.273464, "activity_20": 5711.182166, "activity_30": 5586.72942}, "trend_signal": 1, "fair_value": 3949.912139, "relative_strength": 4.939872, "rate_of_change": 0.3240097176809103, "market_dynamics": 0.414327, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5799.160347, "high": 6122.627334, "low": 5773.980292, "close": 6052.897949, "volume": 21773300}, "trend_line": 5438.022314, "activity_lines": {"activity_5": 5931.387988, "activity_10": 5846.738432, "activity_20": 5753.167666, "activity_30": 5628.822831}, "trend_signal": 1, "fair_value": 3974.55385, "relative_strength": 3.301291, "rate_of_change": 0.6957241051479662, "market_dynamics": 0.527444, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6101.321212, "high": 6456.747236, "low": 6072.267301, "close": 6432.535645, "volume": 21672700}, "trend_line": 5485.895801, "activity_lines": {"activity_5": 6125.726367, "activity_10": 5958.798473, "activity_20": 5829.662453, "activity_30": 5692.984981}, "trend_signal": 1, "fair_value": 4001.378105, "relative_strength": 5.685049, "rate_of_change": 0.8803473806415102, "market_dynamics": 0.791757, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6470.306096, "high": 6498.391544, "low": 6213.662857, "close": 6359.900879, "volume": 19253500}, "trend_line": 5532.715609, "activity_lines": {"activity_5": 6239.230306, "activity_10": 6049.834046, "activity_20": 5896.389595, "activity_30": 5749.372405}, "trend_signal": 1, "fair_value": 4027.710523, "relative_strength": 6.087429, "rate_of_change": 0.8534578435023431, "market_dynamics": 0.910021, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6390.891646, "high": 6413.16631, "low": 6144.902078, "close": 6199.13623, "volume": 16664200}, "trend_line": 5575.257829, "activity_lines": {"activity_5": 6255.113216, "activity_10": 6099.61313, "activity_20": 5941.289439, "activity_30": 5792.367284}, "trend_signal": 1, "fair_value": 4053.115436, "relative_strength": 3.041111, "rate_of_change": 0.7689211411986795, "market_dynamics": 0.986876, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6207.852251, "high": 6329.878155, "low": 6079.046573, "close": 6267.896484, "volume": 16090300}, "trend_line": 5623.971842, "activity_lines": {"activity_5": 6275.579948, "activity_10": 6151.100106, "activity_20": 5985.884845, "activity_30": 5837.053649}, "trend_signal": 1, "fair_value": 4078.760669, "relative_strength": 3.31156, "rate_of_change": 0.8737535463671521, "market_dynamics": 0.929694, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6290.171943, "high": 6369.585556, "low": 6212.694426, "close": 6254.338379, "volume": 17089600}, "trend_line": 5671.947705, "activity_lines": {"activity_5": 6272.868262, "activity_10": 6193.325124, "activity_20": 6023.74255, "activity_30": 5877.722458}, "trend_signal": 1, "fair_value": 4104.144766, "relative_strength": -1.066969, "rate_of_change": 0.8530601565554506, "market_dynamics": 0.75414, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6333.752306, "high": 6351.184652, "low": 6123.596074, "close": 6126.501465, "volume": 16799900}, "trend_line": 5713.595247, "activity_lines": {"activity_5": 6214.114909, "activity_10": 6202.48157, "activity_20": 6045.307036, "activity_30": 5907.048507}, "trend_signal": 1, "fair_value": 4128.589503, "relative_strength": -3.752203, "rate_of_change": 0.7342723199525799, "market_dynamics": 0.599812, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6144.902034, "high": 6164.271308, "low": 5878.574403, "close": 6078.078125, "volume": 20304500}, "trend_line": 5747.74541, "activity_lines": {"activity_5": 6159.622721, "activity_10": 6192.955433, "activity_20": 6059.137632, "activity_30": 5930.563531}, "trend_signal": 1, "fair_value": 4152.849193, "relative_strength": -5.229886, "rate_of_change": 0.5977000736608223, "market_dynamics": 0.554388, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6067.735426, "high": 6175.102539, "low": 5975.143371, "close": 6057.884766, "volume": 27365500}, "trend_line": 5779.79139, "activity_lines": {"activity_5": 6117.187598, "activity_10": 6172.872878, "activity_20": 6068.946712, "activity_30": 5950.572522}, "trend_signal": 1, "fair_value": 4176.824677, "relative_strength": -6.327824, "rate_of_change": 0.5575400041944424, "market_dynamics": 0.41558, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6211.548572, "high": 6323.840721, "low": 6059.855079, "close": 6233.21875, "volume": 26193200}, "trend_line": 5810.113086, "activity_lines": {"activity_5": 6142.6139, "activity_10": 6182.236639, "activity_20": 6093.890202, "activity_30": 5979.8259}, "trend_signal": 1, "fair_value": 4201.818056, "relative_strength": -8.211904, "rate_of_change": 0.5246157508809323, "market_dynamics": 0.436681, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6093.345666, "high": 6215.48861, "low": 5849.060534, "close": 5885.506348, "volume": 21692600}, "trend_line": 5816.060156, "activity_lines": {"activity_5": 6054.447917, "activity_10": 6123.921635, "activity_20": 6082.553688, "activity_30": 5984.689981}, "trend_signal": 1, "fair_value": 4224.605436, "relative_strength": -12.219766, "rate_of_change": 0.10235721597793453, "market_dynamics": 0.143027, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5984.008569, "high": 6015.529273, "low": 5798.824161, "close": 5852.015625, "volume": 24497400}, "trend_line": 5816.659831, "activity_lines": {"activity_5": 5979.707162, "activity_10": 6062.560893, "activity_20": 6068.188265, "activity_30": 5987.009689}, "trend_signal": 1, "fair_value": 4246.95459, "relative_strength": -15.548899, "rate_of_change": 0.010310673959961507, "market_dynamics": -0.181708, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5920.967151, "high": 5944.607244, "low": 5656.981116, "close": 5695.396973, "volume": 36059700}, "trend_line": 5840.124349, "activity_lines": {"activity_5": 5871.059245, "activity_10": 5983.278942, "activity_20": 6039.623551, "activity_30": 5979.186279}, "trend_signal": 1, "fair_value": 4268.067635, "relative_strength": -22.395824, "rate_of_change": 0.40340192965978816, "market_dynamics": -0.38659, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5663.87633, "high": 5775.183581, "low": 5548.62876, "close": 5751.542969, "volume": 22250900}, "trend_line": 5873.175814, "activity_lines": {"activity_5": 5806.638737, "activity_10": 5926.287243, "activity_20": 6016.420568, "activity_30": 5973.471351}, "trend_signal": 0, "fair_value": 4288.786843, "relative_strength": -17.967214, "rate_of_change": 0.5659376928448423, "market_dynamics": -0.828696, "expectation": {"probability": 69.511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5777.153821, "high": 5846.105065, "low": 5708.202344, "close": 5833.299805, "volume": 17616600}, "trend_line": 5896.814421, "activity_lines": {"activity_5": 5789.893295, "activity_10": 5892.298482, "activity_20": 6000.308354, "activity_30": 5970.898705}, "trend_signal": 0, "fair_value": 4310.546006, "relative_strength": -16.61714, "rate_of_change": 0.4024842393386568, "market_dynamics": -0.95346, "expectation": {"probability": 70.0847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5840.195276, "high": 5936.727429, "low": 5220.616537, "close": 5458.006836, "volume": 50610100}, "trend_line": 5899.097966, "activity_lines": {"activity_5": 5674.711459, "activity_10": 5797.976394, "activity_20": 5948.743334, "activity_30": 5942.588539}, "trend_signal": 0, "fair_value": 4328.658486, "relative_strength": -18.843235, "rate_of_change": 0.038725061312222545, "market_dynamics": -0.96217, "expectation": {"probability": 72.6164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5455.051585, "high": 5490.512451, "low": 5338.818995, "close": 5426.48584, "volume": 25514100}, "trend_line": 5897.619108, "activity_lines": {"activity_5": 5577.522591, "activity_10": 5712.401971, "activity_20": 5895.395024, "activity_30": 5912.097434}, "trend_signal": 0, "fair_value": 4347.663703, "relative_strength": -21.588468, "rate_of_change": -0.025069222591723957, "market_dynamics": -1.022635, "expectation": {"probability": 70.5819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5454.066355, "high": 5530.898425, "low": 5361.47427, "close": 5446.186523, "volume": 24074300}, "trend_line": 5891.244434, "activity_lines": {"activity_5": 5515.269271, "activity_10": 5643.137047, "activity_20": 5844.669194, "activity_30": 5882.972751}, "trend_signal": 0, "fair_value": 4366.591723, "relative_strength": -21.313876, "rate_of_change": -0.10808894035480472, "market_dynamics": -1.031333, "expectation": {"probability": 67.4196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5402.845377, "high": 5702.291893, "low": 5381.174894, "close": 5678.651367, "volume": 21426200}, "trend_line": 5889.551774, "activity_lines": {"activity_5": 5547.118262, "activity_10": 5627.627397, "activity_20": 5817.288693, "activity_30": 5869.257069}, "trend_signal": 0, "fair_value": 4386.780629, "relative_strength": -18.214882, "rate_of_change": -0.028731790353695153, "market_dynamics": -0.998063, "expectation": {"probability": 68.1393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5688.501916, "high": 5929.832251, "low": 5636.295392, "close": 5864.820801, "volume": 25332200}, "trend_line": 5899.4236, "activity_lines": {"activity_5": 5645.883171, "activity_10": 5652.861887, "activity_20": 5808.80738, "activity_30": 5867.661522}, "trend_signal": 0, "fair_value": 4407.950845, "relative_strength": -13.049995, "rate_of_change": 0.16761591338038062, "market_dynamics": -0.915965, "expectation": {"probability": 68.957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5907.176518, "high": 5908.16154, "low": 5683.576794, "close": 5716.08252, "volume": 16411100}, "trend_line": 5892.651351, "activity_lines": {"activity_5": 5692.967253, "activity_10": 5657.751199, "activity_20": 5786.747136, "activity_30": 5855.833066}, "trend_signal": 0, "fair_value": 4428.385425, "relative_strength": -17.057777, "rate_of_change": -0.11479509625312626, "market_dynamics": -0.863349, "expectation": {"probability": 70.8253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5718.052211, "high": 5779.123655, "low": 5698.351773, "close": 5729.872559, "volume": 5280800}, "trend_line": 5883.562516, "activity_lines": {"activity_5": 5727.442969, "activity_10": 5668.228223, "activity_20": 5767.604111, "activity_30": 5845.331208}, "trend_signal": 0, "fair_value": 4449.54464, "relative_strength": -15.903234, "rate_of_change": -0.15424016217178826, "market_dynamics": -0.776941, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5806.704492, "high": 5977.113416, "low": 5777.153833, "close": 5865.805664, "volume": 24677400}, "trend_line": 5889.141357, "activity_lines": {"activity_5": 5787.003939, "activity_10": 5705.64114, "activity_20": 5764.753111, "activity_30": 5844.185605}, "trend_signal": 0, "fair_value": 4471.377476, "relative_strength": -16.409422, "rate_of_change": 0.09482079921525671, "market_dynamics": -0.53099, "expectation": {"probability": 68.6728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5927.861891, "high": 5984.00814, "low": 5875.655729, "close": 5944.607422, "volume": 21889600}, "trend_line": 5900.446012, "activity_lines": {"activity_5": 5844.857552, "activity_10": 5754.28331, "activity_20": 5771.759875, "activity_30": 5847.76406}, "trend_signal": 0, "fair_value": 4493.853013, "relative_strength": -18.192204, "rate_of_change": 0.19195761002684844, "market_dynamics": -0.379924, "expectation": {"probability": 62.186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5948.547608, "high": 5968.248047, "low": 5690.471695, "close": 5772.228516, "volume": 27116700}, "trend_line": 5896.384635, "activity_lines": {"activity_5": 5827.521127, "activity_10": 5768.073597, "activity_20": 5763.561642, "activity_30": 5839.491964}, "trend_signal": 0, "fair_value": 4514.899707, "relative_strength": -20.240323, "rate_of_change": -0.06883169495560487, "market_dynamics": -0.117172, "expectation": {"probability": 70.9763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5630.385424, "high": 5654.025988, "low": 5446.186212, "close": 5641.220703, "volume": 26187200}, "trend_line": 5893.960791, "activity_lines": {"activity_5": 5772.688249, "activity_10": 5759.15467, "activity_20": 5745.246798, "activity_30": 5823.029775}, "trend_signal": 0, "fair_value": 4535.840291, "relative_strength": -21.074396, "rate_of_change": -0.04110729116300123, "market_dynamics": 0.077599, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5739.722849, "high": 5950.517578, "low": 5654.02594, "close": 5950.517578, "volume": 26160400}, "trend_line": 5906.204948, "activity_lines": {"activity_5": 5825.945117, "activity_10": 5803.140377, "activity_20": 5759.308408, "activity_30": 5826.6786}, "trend_signal": 0, "fair_value": 4558.428231, "relative_strength": -18.007919, "rate_of_change": 0.20774072706245078, "market_dynamics": 0.244266, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6121.911263, "high": 6267.694553, "low": 6006.663698, "close": 6202.683105, "volume": 26240600}, "trend_line": 5922.980762, "activity_lines": {"activity_5": 5948.547493, "activity_10": 5883.446511, "activity_20": 5798.2238, "activity_30": 5845.806223}, "trend_signal": 0, "fair_value": 4581.982045, "relative_strength": -18.40335, "rate_of_change": 0.28403711262477066, "market_dynamics": 0.443946, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6249.964466, "high": 6417.41798, "low": 6112.061049, "close": 6378.01709, "volume": 29691200}, "trend_line": 5938.111589, "activity_lines": {"activity_5": 6107.136035, "activity_10": 5981.877069, "activity_20": 5853.24431, "activity_30": 5875.163405}, "trend_signal": 0, "fair_value": 4606.19551, "relative_strength": -15.760912, "rate_of_change": 0.255459668163615, "market_dynamics": 0.667444, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6373.091914, "high": 6513.950143, "low": 6160.327309, "close": 6429.238281, "volume": 24032100}, "trend_line": 5952.819173, "activity_lines": {"activity_5": 6253.904329, "activity_10": 6076.904829, "activity_20": 5911.61859, "activity_30": 5906.848998}, "trend_signal": 0, "fair_value": 4630.903539, "relative_strength": -17.687698, "rate_of_change": 0.247681165629233, "market_dynamics": 0.953761, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6195.788051, "high": 6281.484961, "low": 5854.970377, "close": 6076.600586, "volume": 31007000}, "trend_line": 5953.609261, "activity_lines": {"activity_5": 6239.326074, "activity_10": 6097.55451, "activity_20": 5935.4749, "activity_30": 5914.834896}, "trend_signal": 0, "fair_value": 4653.342473, "relative_strength": -17.3391, "rate_of_change": 0.013272501264330636, "market_dynamics": 1.044406, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5696.381845, "high": 6073.645383, "low": 5694.411801, "close": 5816.554688, "volume": 27368400}, "trend_line": 5933.076563, "activity_lines": {"activity_5": 6109.040527, "activity_10": 6064.368244, "activity_20": 5933.654962, "activity_30": 5905.992665}, "trend_signal": 0, "fair_value": 4675.788164, "relative_strength": -17.802681, "rate_of_change": -0.34487815877508904, "market_dynamics": 0.904732, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5848.075353, "high": 6003.708726, "low": 5755.483289, "close": 5941.652344, "volume": 18269400}, "trend_line": 5919.134945, "activity_lines": {"activity_5": 6029.385059, "activity_10": 6052.350968, "activity_20": 5943.917948, "activity_30": 5906.545942}, "trend_signal": 0, "fair_value": 4699.310894, "relative_strength": -14.831369, "rate_of_change": -0.23498125891283625, "market_dynamics": 0.634983, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5791.928942, "high": 7752.122532, "low": 5701.306924, "close": 7398.5, "volume": 75948400}, "trend_line": 5959.113737, "activity_lines": {"activity_5": 6452.747526, "activity_10": 6303.836053, "activity_20": 6091.755685, "activity_30": 6001.988848}, "trend_signal": 1, "fair_value": 4731.848048, "relative_strength": 6.340425, "rate_of_change": 0.6754161270435419, "market_dynamics": 0.767886, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7256.0, "high": 7578.0, "low": 7150.0, "close": 7243.0, "volume": 39091400}, "trend_line": 5991.617188, "activity_lines": {"activity_5": 6756.244466, "activity_10": 6500.614, "activity_20": 6216.941246, "activity_30": 6084.82022}, "trend_signal": 1, "fair_value": 4763.341639, "relative_strength": 4.770981, "rate_of_change": 0.545441024194375, "market_dynamics": 0.948716, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7307.0, "high": 7580.0, "low": 7025.0, "close": 7095.0, "volume": 27337700}, "trend_line": 6019.639242, "activity_lines": {"activity_5": 6956.157292, "activity_10": 6643.741557, "activity_20": 6321.318711, "activity_30": 6156.006208}, "trend_signal": 1, "fair_value": 4793.483156, "relative_strength": -3.979641, "rate_of_change": 0.4676876562828904, "market_dynamics": 1.192889, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7071.0, "high": 7099.0, "low": 6822.0, "close": 6933.0, "volume": 29387600}, "trend_line": 6046.522526, "activity_lines": {"activity_5": 7034.176823, "activity_10": 6730.982218, "activity_20": 6402.472398, "activity_30": 6214.932709}, "trend_signal": 1, "fair_value": 4822.302692, "relative_strength": -8.268173, "rate_of_change": 0.44659294218880285, "market_dynamics": 1.449649, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7033.0, "high": 7310.0, "low": 6934.0, "close": 7176.0, "volume": 30424900}, "trend_line": 6083.119922, "activity_lines": {"activity_5": 7118.766667, "activity_10": 6844.54138, "activity_20": 6499.595066, "activity_30": 6287.802223}, "trend_signal": 1, "fair_value": 4852.402248, "relative_strength": -6.597333, "rate_of_change": 0.6052635352408198, "market_dynamics": 1.309833, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7180.0, "high": 7344.0, "low": 7048.0, "close": 7093.0, "volume": 20983900}, "trend_line": 6117.623763, "activity_lines": {"activity_5": 7093.4, "activity_10": 6925.312962, "activity_20": 6580.575765, "activity_30": 6352.955776}, "trend_signal": 1, "fair_value": 4881.867452, "relative_strength": -6.954365, "rate_of_change": 0.5672063257410782, "market_dynamics": 1.106118, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7219.0, "high": 7337.0, "low": 7030.0, "close": 7030.0, "volume": 14480500}, "trend_line": 6144.183138, "activity_lines": {"activity_5": 7067.4, "activity_10": 6981.630309, "activity_20": 6648.82147, "activity_30": 6411.818759}, "trend_signal": 1, "fair_value": 4910.949267, "relative_strength": -11.98204, "rate_of_change": 0.43414528302041855, "market_dynamics": 0.946864, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6980.0, "high": 7687.0, "low": 6950.0, "close": 7568.0, "volume": 27965800}, "trend_line": 6200.26626, "activity_lines": {"activity_5": 7234.933333, "activity_10": 7124.842898, "activity_20": 6762.756799, "activity_30": 6503.677912}, "trend_signal": 1, "fair_value": 4942.740317, "relative_strength": -2.814968, "rate_of_change": 0.912784022552031, "market_dynamics": 0.99586, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7706.0, "high": 8038.0, "low": 7316.0, "close": 7381.0, "volume": 40071600}, "trend_line": 6251.232406, "activity_lines": {"activity_5": 7308.6, "activity_10": 7206.939134, "activity_20": 6850.063949, "activity_30": 6579.854282}, "trend_signal": 1, "fair_value": 4972.277489, "relative_strength": -7.637405, "rate_of_change": 0.8219993120101869, "market_dynamics": 0.986139, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7465.0, "high": 7469.0, "low": 7075.0, "close": 7111.0, "volume": 32914700}, "trend_line": 6298.419173, "activity_lines": {"activity_5": 7262.4, "activity_10": 7211.5, "activity_20": 6903.794301, "activity_30": 6635.323159}, "trend_signal": 1, "fair_value": 4999.347328, "relative_strength": -14.39232, "rate_of_change": 0.7548394290173851, "market_dynamics": 0.905795, "expectation": {"probability": 52.3102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff013472-0a2c-44a2-8cea-c5d8fcc36332/", "share_image": "https://sharemaestro.com/terminal/ff013472-0a2c-44a2-8cea-c5d8fcc36332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}