{"ticker": {"uuid": "ff01dafc-f027-4686-ad34-cf7fbdba07e7", "symbol": "3189", "name": "Anap Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3189 fell 47.41%, moving from 232.00 to 122.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.60 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 35.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "-47.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.60"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 132.0, "low": 118.0, "close": 122.0, "volume": 1005900}, "trend_line": 258.8, "activity_lines": {"activity_5": 126.533333, "activity_10": 140.763636, "activity_20": 174.047619, "activity_30": 204.993548}, "trend_signal": 0, "fair_value": 381.512821, "relative_strength": -83.60261, "rate_of_change": -4.65430419336154, "market_dynamics": -0.478634, "expectation": {"probability": 35.2614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 285.0, "high": 288.0, "low": 280.0, "close": 286.0, "volume": 33500}, "trend_line": 321.033333, "activity_lines": {"activity_5": 285.4, "activity_10": 285.490909, "activity_20": 295.6, "activity_30": 306.468817}, "trend_signal": 0, "fair_value": 399.823282, "relative_strength": -28.935315, "rate_of_change": -0.6601342953479762, "market_dynamics": -1.17464, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 286.0, "high": 287.0, "low": 278.0, "close": 284.0, "volume": 28300}, "trend_line": 318.666667, "activity_lines": {"activity_5": 284.733333, "activity_10": 284.745455, "activity_20": 293.380952, "activity_30": 304.07957}, "trend_signal": 0, "fair_value": 396.968969, "relative_strength": -31.81637, "rate_of_change": -0.7372025757836209, "market_dynamics": -1.003332, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 281.0, "high": 285.0, "low": 280.0, "close": 283.0, "volume": 33600}, "trend_line": 316.233333, "activity_lines": {"activity_5": 284.0, "activity_10": 284.236364, "activity_20": 291.309524, "activity_30": 301.778495}, "trend_signal": 0, "fair_value": 391.136256, "relative_strength": -29.580566, "rate_of_change": -0.763598534766111, "market_dynamics": -0.660954, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 280.0, "high": 284.0, "low": 265.0, "close": 274.0, "volume": 70800}, "trend_line": 313.5, "activity_lines": {"activity_5": 280.733333, "activity_10": 282.454545, "activity_20": 288.72381, "activity_30": 299.053763}, "trend_signal": 0, "fair_value": 387.969111, "relative_strength": -31.933085, "rate_of_change": -0.8643405722191898, "market_dynamics": -0.426079, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 274.0, "high": 285.0, "low": 273.0, "close": 284.0, "volume": 58300}, "trend_line": 311.1, "activity_lines": {"activity_5": 281.266667, "activity_10": 282.672727, "activity_20": 287.42381, "activity_30": 297.150538}, "trend_signal": 0, "fair_value": 384.815047, "relative_strength": -27.123266, "rate_of_change": -0.7655502392344425, "market_dynamics": -0.113911, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.0, "high": 300.0, "low": 284.0, "close": 295.0, "volume": 121900}, "trend_line": 309.133333, "activity_lines": {"activity_5": 285.533333, "activity_10": 284.8, "activity_20": 287.404762, "activity_30": 296.111828}, "trend_signal": 0, "fair_value": 382.745545, "relative_strength": -23.628155, "rate_of_change": -0.6321655416264961, "market_dynamics": 0.308039, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.0, "high": 271.0, "low": 260.0, "close": 266.0, "volume": 181700}, "trend_line": 306.666667, "activity_lines": {"activity_5": 279.533333, "activity_10": 281.345455, "activity_20": 284.757143, "activity_30": 293.329032}, "trend_signal": 0, "fair_value": 380.936582, "relative_strength": -30.330005, "rate_of_change": -0.7979294811278003, "market_dynamics": 0.459522, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.0, "high": 268.0, "low": 256.0, "close": 256.0, "volume": 63700}, "trend_line": 303.6, "activity_lines": {"activity_5": 271.4, "activity_10": 276.472727, "activity_20": 281.438095, "activity_30": 290.060215}, "trend_signal": 0, "fair_value": 379.203824, "relative_strength": -33.189331, "rate_of_change": -1.000000107608694, "market_dynamics": 0.44181, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 257.0, "high": 260.0, "low": 247.0, "close": 252.0, "volume": 63400}, "trend_line": 300.566667, "activity_lines": {"activity_5": 263.733333, "activity_10": 271.490909, "activity_20": 278.061905, "activity_30": 286.731183}, "trend_signal": 0, "fair_value": 377.266851, "relative_strength": -32.267954, "rate_of_change": -0.9991215415019853, "market_dynamics": 0.246226, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.0, "high": 253.0, "low": 247.0, "close": 248.0, "volume": 37500}, "trend_line": 297.266667, "activity_lines": {"activity_5": 256.2, "activity_10": 266.309091, "activity_20": 274.6, "activity_30": 283.339785}, "trend_signal": 0, "fair_value": 374.768514, "relative_strength": -33.195421, "rate_of_change": -1.0979261382966368, "market_dynamics": -0.200905, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.0, "high": 250.0, "low": 243.0, "close": 248.0, "volume": 38000}, "trend_line": 294.533333, "activity_lines": {"activity_5": 251.066667, "activity_10": 261.8, "activity_20": 271.433333, "activity_30": 280.16129}, "trend_signal": 0, "fair_value": 372.455128, "relative_strength": -30.3141, "rate_of_change": -0.9194888978251828, "market_dynamics": -0.536612, "expectation": {"probability": 44.019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.0, "high": 251.0, "low": 235.0, "close": 241.0, "volume": 84100}, "trend_line": 291.4, "activity_lines": {"activity_5": 246.733333, "activity_10": 256.709091, "activity_20": 267.857143, "activity_30": 276.707527}, "trend_signal": 0, "fair_value": 370.442308, "relative_strength": -31.889855, "rate_of_change": -1.0638296752646499, "market_dynamics": -0.717681, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.0, "high": 279.0, "low": 238.0, "close": 250.0, "volume": 637600}, "trend_line": 287.9, "activity_lines": {"activity_5": 247.066667, "activity_10": 254.036364, "activity_20": 265.452381, "activity_30": 274.036559}, "trend_signal": 0, "fair_value": 368.346154, "relative_strength": -30.934318, "rate_of_change": -1.201098146877145, "market_dynamics": -0.665959, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.0, "high": 262.0, "low": 249.0, "close": 260.0, "volume": 58800}, "trend_line": 285.1, "activity_lines": {"activity_5": 251.133333, "activity_10": 253.781818, "activity_20": 264.252381, "activity_30": 272.236559}, "trend_signal": 0, "fair_value": 366.403846, "relative_strength": -27.230328, "rate_of_change": -0.9725599166377058, "market_dynamics": -0.524041, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.0, "high": 262.0, "low": 244.0, "close": 249.0, "volume": 85600}, "trend_line": 282.3, "activity_lines": {"activity_5": 251.0, "activity_10": 251.781818, "activity_20": 262.119048, "activity_30": 269.907527}, "trend_signal": 0, "fair_value": 364.403846, "relative_strength": -31.513351, "rate_of_change": -0.9821115398105966, "market_dynamics": -0.389221, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 249.0, "high": 258.0, "low": 243.0, "close": 252.0, "volume": 55900}, "trend_line": 279.933333, "activity_lines": {"activity_5": 251.8, "activity_10": 250.963636, "activity_20": 260.414286, "activity_30": 267.952688}, "trend_signal": 0, "fair_value": 362.442308, "relative_strength": -27.570232, "rate_of_change": -0.8383517534537749, "market_dynamics": -0.201167, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.0, "high": 253.0, "low": 246.0, "close": 249.0, "volume": 47500}, "trend_line": 277.4, "activity_lines": {"activity_5": 251.333333, "activity_10": 250.381818, "activity_20": 258.547619, "activity_30": 265.956989}, "trend_signal": 0, "fair_value": 360.570513, "relative_strength": -26.332306, "rate_of_change": -0.9049772575672607, "market_dynamics": -0.212186, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.0, "high": 249.0, "low": 228.0, "close": 236.0, "volume": 94500}, "trend_line": 274.466667, "activity_lines": {"activity_5": 246.0, "activity_10": 247.745455, "activity_20": 255.628571, "activity_30": 263.286022}, "trend_signal": 0, "fair_value": 358.532051, "relative_strength": -27.495202, "rate_of_change": -1.0574379956741187, "market_dynamics": -0.305652, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.0, "high": 243.0, "low": 229.0, "close": 229.0, "volume": 63500}, "trend_line": 271.633333, "activity_lines": {"activity_5": 239.266667, "activity_10": 244.2, "activity_20": 252.3, "activity_30": 260.352688}, "trend_signal": 0, "fair_value": 356.538462, "relative_strength": -31.742503, "rate_of_change": -1.0323053181536173, "market_dynamics": -0.446133, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 216.0, "high": 356.0, "low": 168.0, "close": 356.0, "volume": 4268100}, "trend_line": 273.166667, "activity_lines": {"activity_5": 276.933333, "activity_10": 264.163636, "activity_20": 261.314286, "activity_30": 265.795699}, "trend_signal": 0, "fair_value": 355.564103, "relative_strength": 10.159929, "rate_of_change": 0.5644866861755973, "market_dynamics": -0.007273, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 420.0, "high": 426.0, "low": 287.0, "close": 352.0, "volume": 9988500}, "trend_line": 274.833333, "activity_lines": {"activity_5": 306.133333, "activity_10": 281.436364, "activity_20": 269.609524, "activity_30": 270.88172}, "trend_signal": 0, "fair_value": 354.801282, "relative_strength": 10.196746, "rate_of_change": 0.610127882110874, "market_dynamics": 0.433401, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 368.0, "high": 385.0, "low": 308.0, "close": 331.0, "volume": 5335000}, "trend_line": 275.633333, "activity_lines": {"activity_5": 321.666667, "activity_10": 293.0, "activity_20": 275.590476, "activity_30": 274.505376}, "trend_signal": 0, "fair_value": 353.717949, "relative_strength": 1.015167, "rate_of_change": 0.29108550672054445, "market_dynamics": 0.925726, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 338.0, "high": 357.0, "low": 302.0, "close": 311.0, "volume": 3303800}, "trend_line": 275.9, "activity_lines": {"activity_5": 325.066667, "activity_10": 299.290909, "activity_20": 279.442857, "activity_30": 276.787097}, "trend_signal": 1, "fair_value": 352.455128, "relative_strength": -6.392641, "rate_of_change": 0.09674700701020947, "market_dynamics": 1.481248, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 310.0, "high": 317.0, "low": 265.0, "close": 266.0, "volume": 1315800}, "trend_line": 275.3, "activity_lines": {"activity_5": 308.466667, "activity_10": 296.290909, "activity_20": 278.87619, "activity_30": 276.148387}, "trend_signal": 1, "fair_value": 350.961538, "relative_strength": -21.652207, "rate_of_change": -0.2174700978615317, "market_dynamics": 1.217925, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.0, "high": 272.0, "low": 228.0, "close": 231.0, "volume": 751700}, "trend_line": 273.7, "activity_lines": {"activity_5": 277.733333, "activity_10": 286.818182, "activity_20": 275.014286, "activity_30": 273.290323}, "trend_signal": 0, "fair_value": 349.237179, "relative_strength": -31.295489, "rate_of_change": -0.5811841627315738, "market_dynamics": 0.815159, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.0, "high": 326.0, "low": 230.0, "close": 250.0, "volume": 7871400}, "trend_line": 272.766667, "activity_lines": {"activity_5": 261.666667, "activity_10": 281.127273, "activity_20": 273.214286, "activity_30": 271.76129}, "trend_signal": 0, "fair_value": 347.5, "relative_strength": -24.437195, "rate_of_change": -0.3410058458165892, "market_dynamics": 0.560095, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.0, "high": 254.0, "low": 221.0, "close": 226.0, "volume": 504300}, "trend_line": 270.7, "activity_lines": {"activity_5": 244.4, "activity_10": 271.109091, "activity_20": 269.342857, "activity_30": 268.744086}, "trend_signal": 0, "fair_value": 345.942308, "relative_strength": -28.514766, "rate_of_change": -0.7576684580744595, "market_dynamics": 0.144866, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.0, "high": 275.0, "low": 201.0, "close": 236.0, "volume": 1632500}, "trend_line": 268.9, "activity_lines": {"activity_5": 237.466667, "activity_10": 263.327273, "activity_20": 266.614286, "activity_30": 266.505376}, "trend_signal": 0, "fair_value": 344.557692, "relative_strength": -26.02311, "rate_of_change": -0.6649427410417479, "market_dynamics": -0.07489, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.0, "high": 265.0, "low": 225.0, "close": 226.0, "volume": 519300}, "trend_line": 267.066667, "activity_lines": {"activity_5": 232.2, "activity_10": 253.727273, "activity_20": 263.028571, "activity_30": 263.737634}, "trend_signal": 0, "fair_value": 343.467949, "relative_strength": -28.710859, "rate_of_change": -0.681789884715501, "market_dynamics": -0.210215, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.0, "high": 255.0, "low": 221.0, "close": 240.0, "volume": 437100}, "trend_line": 265.566667, "activity_lines": {"activity_5": 234.266667, "activity_10": 246.727273, "activity_20": 260.9, "activity_30": 261.991398}, "trend_signal": 0, "fair_value": 342.333333, "relative_strength": -24.019981, "rate_of_change": -0.5616575130283855, "market_dynamics": -0.45293, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.0, "high": 249.0, "low": 232.0, "close": 245.0, "volume": 47100}, "trend_line": 264.2, "activity_lines": {"activity_5": 237.4, "activity_10": 242.745455, "activity_20": 259.285714, "activity_30": 260.664516}, "trend_signal": 0, "fair_value": 341.198718, "relative_strength": -21.294975, "rate_of_change": -0.5146229440007268, "market_dynamics": -0.472315, "expectation": {"probability": 42.6414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 249.0, "high": 253.0, "low": 219.0, "close": 226.0, "volume": 450400}, "trend_line": 262.266667, "activity_lines": {"activity_5": 234.533333, "activity_10": 237.254545, "activity_20": 255.87619, "activity_30": 258.2}, "trend_signal": 0, "fair_value": 340.134615, "relative_strength": -30.899685, "rate_of_change": -0.7317687358062092, "market_dynamics": -0.5365, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 222.0, "high": 232.0, "low": 221.0, "close": 224.0, "volume": 143600}, "trend_line": 260.3, "activity_lines": {"activity_5": 231.0, "activity_10": 233.309091, "activity_20": 252.347619, "activity_30": 255.731183}, "trend_signal": 0, "fair_value": 339.00641, "relative_strength": -31.356434, "rate_of_change": -0.7498730290418388, "market_dynamics": -0.561018, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.0, "high": 233.0, "low": 207.0, "close": 224.0, "volume": 249000}, "trend_line": 258.633333, "activity_lines": {"activity_5": 228.266667, "activity_10": 230.945455, "activity_20": 248.942857, "activity_30": 253.389247}, "trend_signal": 0, "fair_value": 338.089744, "relative_strength": -30.06435, "rate_of_change": -0.6402869765655083, "market_dynamics": -0.681024, "expectation": {"probability": 42.9827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.0, "high": 228.0, "low": 221.0, "close": 227.0, "volume": 82100}, "trend_line": 256.733333, "activity_lines": {"activity_5": 226.666667, "activity_10": 229.890909, "activity_20": 245.995238, "activity_30": 251.348387}, "trend_signal": 0, "fair_value": 337.025641, "relative_strength": -28.914216, "rate_of_change": -0.7346307523322901, "market_dynamics": -0.791571, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.0, "high": 271.0, "low": 209.0, "close": 219.0, "volume": 921900}, "trend_line": 254.2, "activity_lines": {"activity_5": 223.266667, "activity_10": 227.454545, "activity_20": 242.390476, "activity_30": 248.913978}, "trend_signal": 0, "fair_value": 335.942308, "relative_strength": -31.829417, "rate_of_change": -0.9867565580196894, "market_dynamics": -0.8547, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.0, "high": 223.0, "low": 215.0, "close": 218.0, "volume": 133700}, "trend_line": 252.6, "activity_lines": {"activity_5": 221.266667, "activity_10": 225.4, "activity_20": 238.847619, "activity_30": 246.578495}, "trend_signal": 0, "fair_value": 334.961538, "relative_strength": -34.005206, "rate_of_change": -0.6294256490951985, "market_dynamics": -0.928343, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.0, "high": 224.0, "low": 217.0, "close": 221.0, "volume": 120900}, "trend_line": 251.433333, "activity_lines": {"activity_5": 220.8, "activity_10": 224.036364, "activity_20": 235.738095, "activity_30": 244.539785}, "trend_signal": 0, "fair_value": 333.717949, "relative_strength": -33.228722, "rate_of_change": -0.4618634204275494, "market_dynamics": -0.83594, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.0, "high": 241.0, "low": 218.0, "close": 232.0, "volume": 266600}, "trend_line": 250.766667, "activity_lines": {"activity_5": 224.2, "activity_10": 224.945455, "activity_20": 233.747619, "activity_30": 243.286022}, "trend_signal": 0, "fair_value": 332.525641, "relative_strength": -30.41086, "rate_of_change": -0.2651462286426407, "market_dynamics": -0.591397, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.0, "high": 225.0, "low": 213.0, "close": 219.0, "volume": 190700}, "trend_line": 249.8, "activity_lines": {"activity_5": 222.733333, "activity_10": 223.381818, "activity_20": 230.504762, "activity_30": 241.236559}, "trend_signal": 0, "fair_value": 331.230769, "relative_strength": -33.01867, "rate_of_change": -0.38548464656987325, "market_dynamics": -0.465581, "expectation": {"probability": 41.9282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.0, "high": 225.0, "low": 211.0, "close": 219.0, "volume": 112300}, "trend_line": 248.833333, "activity_lines": {"activity_5": 221.8, "activity_10": 222.2, "activity_20": 227.914286, "activity_30": 239.249462}, "trend_signal": 0, "fair_value": 329.826923, "relative_strength": -30.373023, "rate_of_change": -0.3869763811048843, "market_dynamics": -0.251119, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.0, "high": 227.0, "low": 217.0, "close": 227.0, "volume": 85000}, "trend_line": 248.366667, "activity_lines": {"activity_5": 223.533333, "activity_10": 222.945455, "activity_20": 226.719048, "activity_30": 237.84086}, "trend_signal": 0, "fair_value": 328.602564, "relative_strength": -30.733212, "rate_of_change": -0.18754159435705647, "market_dynamics": -0.060888, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.0, "high": 268.0, "low": 219.0, "close": 241.0, "volume": 395200}, "trend_line": 248.066667, "activity_lines": {"activity_5": 229.333333, "activity_10": 226.218182, "activity_20": 227.352381, "activity_30": 237.365591}, "trend_signal": 0, "fair_value": 327.467949, "relative_strength": -24.648033, "rate_of_change": -0.12078915565590423, "market_dynamics": 0.116818, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.0, "high": 245.0, "low": 216.0, "close": 220.0, "volume": 152300}, "trend_line": 246.733333, "activity_lines": {"activity_5": 226.8, "activity_10": 225.363636, "activity_20": 226.319048, "activity_30": 235.554839}, "trend_signal": 0, "fair_value": 326.230769, "relative_strength": -27.818055, "rate_of_change": -0.5374901900866866, "market_dynamics": 0.224951, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.0, "high": 229.0, "low": 220.0, "close": 228.0, "volume": 48100}, "trend_line": 246.033333, "activity_lines": {"activity_5": 227.733333, "activity_10": 226.036364, "activity_20": 226.266667, "activity_30": 234.346237}, "trend_signal": 0, "fair_value": 325.301282, "relative_strength": -25.305095, "rate_of_change": -0.2837071065707967, "market_dynamics": 0.313372, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.0, "high": 230.0, "low": 215.0, "close": 219.0, "volume": 88300}, "trend_line": 244.933333, "activity_lines": {"activity_5": 225.066667, "activity_10": 225.054545, "activity_20": 225.371429, "activity_30": 232.602151}, "trend_signal": 0, "fair_value": 324.423077, "relative_strength": -22.725196, "rate_of_change": -0.4470938903225744, "market_dynamics": 0.321471, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.0, "high": 263.0, "low": 218.0, "close": 218.0, "volume": 265400}, "trend_line": 243.9, "activity_lines": {"activity_5": 222.066667, "activity_10": 223.890909, "activity_20": 224.528571, "activity_30": 230.864516}, "trend_signal": 0, "fair_value": 323.589744, "relative_strength": -24.086037, "rate_of_change": -0.4218833701985344, "market_dynamics": 0.182978, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.0, "high": 226.0, "low": 218.0, "close": 226.0, "volume": 20400}, "trend_line": 243.566667, "activity_lines": {"activity_5": 222.333333, "activity_10": 224.181818, "activity_20": 224.485714, "activity_30": 229.709677}, "trend_signal": 0, "fair_value": 322.794872, "relative_strength": -21.194943, "rate_of_change": -0.13666789667897103, "market_dynamics": 0.256298, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.0, "high": 227.0, "low": 218.0, "close": 220.0, "volume": 94100}, "trend_line": 243.266667, "activity_lines": {"activity_5": 221.6, "activity_10": 223.290909, "activity_20": 223.919048, "activity_30": 228.189247}, "trend_signal": 0, "fair_value": 322.102564, "relative_strength": -22.469037, "rate_of_change": -0.12316956326375438, "market_dynamics": 0.230033, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.0, "high": 228.0, "low": 219.0, "close": 225.0, "volume": 71100}, "trend_line": 238.9, "activity_lines": {"activity_5": 222.533333, "activity_10": 223.527273, "activity_20": 223.857143, "activity_30": 227.010753}, "trend_signal": 0, "fair_value": 321.365385, "relative_strength": -21.109937, "rate_of_change": -1.795012466710043, "market_dynamics": 0.314824, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.0, "high": 228.0, "low": 221.0, "close": 227.0, "volume": 83200}, "trend_line": 234.733333, "activity_lines": {"activity_5": 224.333333, "activity_10": 224.018182, "activity_20": 224.057143, "activity_30": 226.243011}, "trend_signal": 0, "fair_value": 320.115385, "relative_strength": -19.440329, "rate_of_change": -1.7441050648807108, "market_dynamics": 0.450992, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.0, "high": 250.0, "low": 219.0, "close": 231.0, "volume": 188200}, "trend_line": 231.4, "activity_lines": {"activity_5": 226.933333, "activity_10": 225.090909, "activity_20": 224.72381, "activity_30": 226.002151}, "trend_signal": 0, "fair_value": 318.673077, "relative_strength": -17.018706, "rate_of_change": -1.4200509818518114, "market_dynamics": 0.645997, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.0, "high": 292.0, "low": 233.0, "close": 280.0, "volume": 687600}, "trend_line": 230.366667, "activity_lines": {"activity_5": 245.0, "activity_10": 235.0, "activity_20": 230.033333, "activity_30": 229.137634}, "trend_signal": 0, "fair_value": 317.788462, "relative_strength": 0.508174, "rate_of_change": -0.4465570440795155, "market_dynamics": 1.005632, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.0, "high": 280.0, "low": 245.0, "close": 273.0, "volume": 305300}, "trend_line": 230.6, "activity_lines": {"activity_5": 257.133333, "activity_10": 242.927273, "activity_20": 234.409524, "activity_30": 231.888172}, "trend_signal": 1, "fair_value": 317.051282, "relative_strength": -1.96985, "rate_of_change": 0.10128765721126988, "market_dynamics": 1.237249, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.0, "high": 415.0, "low": 268.0, "close": 388.0, "volume": 2104600}, "trend_line": 235.833333, "activity_lines": {"activity_5": 304.066667, "activity_10": 270.8, "activity_20": 249.504762, "activity_30": 242.043011}, "trend_signal": 1, "fair_value": 317.198718, "relative_strength": 39.580969, "rate_of_change": 2.269441890719868, "market_dynamics": 1.444571, "expectation": {"probability": 29.6131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 410.0, "high": 429.0, "low": 360.0, "close": 419.0, "volume": 744500}, "trend_line": 241.466667, "activity_lines": {"activity_5": 350.466667, "activity_10": 301.4, "activity_20": 266.785714, "activity_30": 253.860215}, "trend_signal": 1, "fair_value": 317.634615, "relative_strength": 46.067432, "rate_of_change": 2.388692865567053, "market_dynamics": 1.526005, "expectation": {"probability": 31.3498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.0, "high": 434.0, "low": 368.0, "close": 415.0, "volume": 1119400}, "trend_line": 247.766667, "activity_lines": {"activity_5": 382.733333, "activity_10": 327.636364, "activity_20": 282.733333, "activity_30": 265.055914}, "trend_signal": 1, "fair_value": 318.128205, "relative_strength": 39.463495, "rate_of_change": 2.6090557666909824, "market_dynamics": 1.526005, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.0, "high": 424.0, "low": 385.0, "close": 397.0, "volume": 495800}, "trend_line": 253.133333, "activity_lines": {"activity_5": 396.733333, "activity_10": 347.018182, "activity_20": 296.028571, "activity_30": 274.683871}, "trend_signal": 1, "fair_value": 318.525641, "relative_strength": 32.327367, "rate_of_change": 2.1660161413076526, "market_dynamics": 1.496432, "expectation": {"probability": 30.3523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.0, "high": 430.0, "low": 380.0, "close": 415.0, "volume": 580200}, "trend_line": 259.433333, "activity_lines": {"activity_5": 408.933333, "activity_10": 366.563636, "activity_20": 310.2, "activity_30": 285.126882}, "trend_signal": 1, "fair_value": 319.147436, "relative_strength": 41.424667, "rate_of_change": 2.488806956134857, "market_dynamics": 1.440641, "expectation": {"probability": 31.7889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 420.0, "high": 454.0, "low": 385.0, "close": 397.0, "volume": 849500}, "trend_line": 264.666667, "activity_lines": {"activity_5": 405.666667, "activity_10": 379.290909, "activity_20": 321.785714, "activity_30": 294.002151}, "trend_signal": 1, "fair_value": 319.615385, "relative_strength": 42.875452, "rate_of_change": 2.017217270997329, "market_dynamics": 1.411633, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 405.0, "high": 444.0, "low": 295.0, "close": 305.0, "volume": 785200}, "trend_line": 266.666667, "activity_lines": {"activity_5": 371.133333, "activity_10": 372.163636, "activity_20": 323.761905, "activity_30": 296.604301}, "trend_signal": 1, "fair_value": 319.551282, "relative_strength": 14.939137, "rate_of_change": 0.7556675053455069, "market_dynamics": 1.098101, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.0, "high": 322.0, "low": 225.0, "close": 289.0, "volume": 627000}, "trend_line": 268.766667, "activity_lines": {"activity_5": 338.866667, "activity_10": 360.709091, "activity_20": 323.804762, "activity_30": 298.045161}, "trend_signal": 1, "fair_value": 319.307692, "relative_strength": 11.482279, "rate_of_change": 0.7874999990156121, "market_dynamics": 0.748718, "expectation": {"probability": 35.0434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.0, "high": 306.0, "low": 286.0, "close": 292.0, "volume": 126700}, "trend_line": 271.033333, "activity_lines": {"activity_5": 316.0, "activity_10": 348.745455, "activity_20": 323.838095, "activity_30": 299.544086}, "trend_signal": 1, "fair_value": 318.967949, "relative_strength": 3.707705, "rate_of_change": 0.8433583023150871, "market_dynamics": 0.308145, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.0, "high": 332.0, "low": 271.0, "close": 272.0, "volume": 730700}, "trend_line": 272.633333, "activity_lines": {"activity_5": 293.466667, "activity_10": 332.927273, "activity_20": 321.72381, "activity_30": 299.606452}, "trend_signal": 1, "fair_value": 318.49359, "relative_strength": -4.02257, "rate_of_change": 0.5903332930639811, "market_dynamics": -0.138013, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.0, "high": 277.0, "low": 251.0, "close": 261.0, "volume": 154300}, "trend_line": 273.766667, "activity_lines": {"activity_5": 276.8, "activity_10": 315.127273, "activity_20": 318.314286, "activity_30": 298.855914}, "trend_signal": 1, "fair_value": 317.961538, "relative_strength": -8.367351, "rate_of_change": 0.4156989857142636, "market_dynamics": -0.425963, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.0, "high": 325.0, "low": 242.0, "close": 258.0, "volume": 809500}, "trend_line": 275.066667, "activity_lines": {"activity_5": 268.2, "activity_10": 299.090909, "activity_20": 314.461905, "activity_30": 297.83871}, "trend_signal": 0, "fair_value": 317.416667, "relative_strength": -3.582196, "rate_of_change": 0.4748569335506472, "market_dynamics": -0.568189, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.0, "high": 267.0, "low": 242.0, "close": 253.0, "volume": 177300}, "trend_line": 276.233333, "activity_lines": {"activity_5": 261.066667, "activity_10": 285.072727, "activity_20": 309.947619, "activity_30": 296.415054}, "trend_signal": 0, "fair_value": 316.884615, "relative_strength": -5.81709, "rate_of_change": 0.42413935964113775, "market_dynamics": -0.710612, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.0, "high": 269.0, "low": 252.0, "close": 261.0, "volume": 52000}, "trend_line": 277.566667, "activity_lines": {"activity_5": 259.0, "activity_10": 275.454545, "activity_20": 306.028571, "activity_30": 295.432258}, "trend_signal": 0, "fair_value": 316.429487, "relative_strength": -5.568359, "rate_of_change": 0.4826839634158052, "market_dynamics": -0.829332, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.0, "high": 290.0, "low": 260.0, "close": 271.0, "volume": 101400}, "trend_line": 278.866667, "activity_lines": {"activity_5": 262.333333, "activity_10": 270.127273, "activity_20": 302.895238, "activity_30": 295.008602}, "trend_signal": 0, "fair_value": 315.955128, "relative_strength": -6.886489, "rate_of_change": 0.46835594995994656, "market_dynamics": -0.882396, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.0, "high": 278.0, "low": 262.0, "close": 266.0, "volume": 76800}, "trend_line": 280.433333, "activity_lines": {"activity_5": 264.066667, "activity_10": 266.509091, "activity_20": 299.042857, "activity_30": 294.178495}, "trend_signal": 0, "fair_value": 315.50641, "relative_strength": -5.598893, "rate_of_change": 0.5617975130745898, "market_dynamics": -0.982969, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 270.0, "high": 275.0, "low": 242.0, "close": 273.0, "volume": 78100}, "trend_line": 282.233333, "activity_lines": {"activity_5": 267.8, "activity_10": 266.545455, "activity_20": 295.661905, "activity_30": 293.698925}, "trend_signal": 0, "fair_value": 315.089744, "relative_strength": -5.439738, "rate_of_change": 0.6418637830047156, "market_dynamics": -0.982164, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.0, "high": 287.0, "low": 260.0, "close": 275.0, "volume": 115800}, "trend_line": 283.833333, "activity_lines": {"activity_5": 271.2, "activity_10": 267.527273, "activity_20": 292.252381, "activity_30": 293.232258}, "trend_signal": 0, "fair_value": 314.705128, "relative_strength": -2.102765, "rate_of_change": 0.5669068153618715, "market_dynamics": -0.979941, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.0, "high": 353.0, "low": 265.0, "close": 322.0, "volume": 539500}, "trend_line": 286.533333, "activity_lines": {"activity_5": 288.8, "activity_10": 277.309091, "activity_20": 293.109524, "activity_30": 295.694624}, "trend_signal": 0, "fair_value": 314.653846, "relative_strength": 18.765266, "rate_of_change": 0.9512624790972122, "market_dynamics": -0.742755, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.0, "high": 395.0, "low": 300.0, "close": 388.0, "volume": 866400}, "trend_line": 292.133333, "activity_lines": {"activity_5": 324.333333, "activity_10": 298.545455, "activity_20": 300.052381, "activity_30": 302.24086}, "trend_signal": 1, "fair_value": 314.833333, "relative_strength": 42.645753, "rate_of_change": 1.9543973964104084, "market_dynamics": -0.264817, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.0, "high": 437.0, "low": 354.0, "close": 393.0, "volume": 599700}, "trend_line": 297.633333, "activity_lines": {"activity_5": 353.733333, "activity_10": 318.581818, "activity_20": 306.92381, "activity_30": 308.748387}, "trend_signal": 1, "fair_value": 315.134615, "relative_strength": 39.042599, "rate_of_change": 1.8827019647223893, "market_dynamics": 0.244399, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.0, "high": 401.0, "low": 331.0, "close": 338.0, "volume": 310000}, "trend_line": 301.6, "activity_lines": {"activity_5": 356.333333, "activity_10": 326.218182, "activity_20": 308.533333, "activity_30": 311.352688}, "trend_signal": 1, "fair_value": 315.089744, "relative_strength": 21.966247, "rate_of_change": 1.3327361421578507, "market_dynamics": 0.600153, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.0, "high": 405.0, "low": 343.0, "close": 382.0, "volume": 432000}, "trend_line": 307.066667, "activity_lines": {"activity_5": 369.266667, "activity_10": 340.4, "activity_20": 314.719048, "activity_30": 316.539785}, "trend_signal": 1, "fair_value": 315.480769, "relative_strength": 37.986185, "rate_of_change": 1.812555371352776, "market_dynamics": 0.832764, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 390.0, "high": 399.0, "low": 353.0, "close": 358.0, "volume": 247000}, "trend_line": 311.466667, "activity_lines": {"activity_5": 367.066667, "activity_10": 347.872727, "activity_20": 318.77619, "activity_30": 319.825806}, "trend_signal": 1, "fair_value": 315.878205, "relative_strength": 28.924889, "rate_of_change": 1.4329135894128089, "market_dynamics": 0.757693, "expectation": {"probability": 34.0156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 361.0, "high": 365.0, "low": 342.0, "close": 356.0, "volume": 139400}, "trend_line": 316.0, "activity_lines": {"activity_5": 361.8, "activity_10": 353.218182, "activity_20": 322.828571, "activity_30": 322.698925}, "trend_signal": 1, "fair_value": 315.583333, "relative_strength": 24.611957, "rate_of_change": 1.4554793434765936, "market_dynamics": 0.600881, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.0, "high": 374.0, "low": 341.0, "close": 341.0, "volume": 149000}, "trend_line": 319.866667, "activity_lines": {"activity_5": 353.666667, "activity_10": 354.290909, "activity_20": 325.733333, "activity_30": 324.311828}, "trend_signal": 1, "fair_value": 314.358974, "relative_strength": 17.755465, "rate_of_change": 1.2236287974683564, "market_dynamics": 0.550129, "expectation": {"probability": 31.209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 341.0, "high": 354.0, "low": 335.0, "close": 340.0, "volume": 167400}, "trend_line": 323.633333, "activity_lines": {"activity_5": 348.666667, "activity_10": 353.818182, "activity_20": 328.809524, "activity_30": 325.610753}, "trend_signal": 1, "fair_value": 313.974359, "relative_strength": 19.126068, "rate_of_change": 1.177573779514821, "market_dynamics": 0.408187, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 345.0, "high": 409.0, "low": 294.0, "close": 400.0, "volume": 930200}, "trend_line": 329.266667, "activity_lines": {"activity_5": 363.533333, "activity_10": 363.036364, "activity_20": 337.433333, "activity_30": 330.537634}, "trend_signal": 1, "fair_value": 314.217949, "relative_strength": 33.692027, "rate_of_change": 1.740653210156196, "market_dynamics": 0.525776, "expectation": {"probability": 32.6723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 408.0, "high": 455.0, "low": 373.0, "close": 373.0, "volume": 317800}, "trend_line": 332.366667, "activity_lines": {"activity_5": 368.2, "activity_10": 365.072727, "activity_20": 342.957143, "activity_30": 333.35914}, "trend_signal": 1, "fair_value": 314.051282, "relative_strength": 25.224515, "rate_of_change": 0.9414861298426005, "market_dynamics": 0.524724, "expectation": {"probability": 31.3474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 371.0, "high": 444.0, "low": 366.0, "close": 410.0, "volume": 1023800}, "trend_line": 336.933333, "activity_lines": {"activity_5": 384.2, "activity_10": 372.909091, "activity_20": 351.619048, "activity_30": 338.367742}, "trend_signal": 1, "fair_value": 313.967949, "relative_strength": 38.651827, "rate_of_change": 1.3739843532504412, "market_dynamics": 0.717328, "expectation": {"probability": 30.2718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.0, "high": 439.0, "low": 370.0, "close": 390.0, "volume": 720100}, "trend_line": 337.0, "activity_lines": {"activity_5": 389.933333, "activity_10": 376.709091, "activity_20": 357.719048, "activity_30": 341.791398}, "trend_signal": 1, "fair_value": 313.397436, "relative_strength": 33.095144, "rate_of_change": 0.01978640682606353, "market_dynamics": 0.837071, "expectation": {"probability": 29.8007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.0, "high": 416.0, "low": 376.0, "close": 377.0, "volume": 358500}, "trend_line": 335.6, "activity_lines": {"activity_5": 388.066667, "activity_10": 378.2, "activity_20": 361.966667, "activity_30": 344.372043}, "trend_signal": 1, "fair_value": 313.288462, "relative_strength": 22.903604, "rate_of_change": -0.41543026706230785, "market_dynamics": 0.621708, "expectation": {"probability": 29.8277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.0, "high": 384.0, "low": 370.0, "close": 372.0, "volume": 147000}, "trend_line": 334.166667, "activity_lines": {"activity_5": 382.066667, "activity_10": 378.072727, "activity_20": 365.171429, "activity_30": 346.72043}, "trend_signal": 1, "fair_value": 313.24359, "relative_strength": 21.426094, "rate_of_change": -0.427095649582838, "market_dynamics": 0.45795, "expectation": {"probability": 29.72, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.0, "high": 404.0, "low": 366.0, "close": 383.0, "volume": 237500}, "trend_line": 333.7, "activity_lines": {"activity_5": 381.6, "activity_10": 380.127273, "activity_20": 368.857143, "activity_30": 349.870968}, "trend_signal": 1, "fair_value": 313.474359, "relative_strength": 26.312398, "rate_of_change": -0.13965097242928465, "market_dynamics": 0.119565, "expectation": {"probability": 30.1939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.0, "high": 404.0, "low": 371.0, "close": 401.0, "volume": 160400}, "trend_line": 333.233333, "activity_lines": {"activity_5": 386.466667, "activity_10": 385.0, "activity_20": 373.67619, "activity_30": 354.212903}, "trend_signal": 1, "fair_value": 313.967949, "relative_strength": 29.565191, "rate_of_change": -0.13984626910397743, "market_dynamics": -0.070013, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 398.0, "high": 520.0, "low": 390.0, "close": 500.0, "volume": 1157800}, "trend_line": 336.666667, "activity_lines": {"activity_5": 424.933333, "activity_10": 407.054545, "activity_20": 387.304762, "activity_30": 364.972043}, "trend_signal": 1, "fair_value": 315.153846, "relative_strength": 60.280889, "rate_of_change": 1.0303092938184555, "market_dynamics": 0.246143, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 518.0, "high": 617.0, "low": 481.0, "close": 502.0, "volume": 1327700}, "trend_line": 343.233333, "activity_lines": {"activity_5": 456.733333, "activity_10": 426.581818, "activity_20": 400.009524, "activity_30": 375.63871}, "trend_signal": 1, "fair_value": 316.371795, "relative_strength": 64.909974, "rate_of_change": 1.950494849553965, "market_dynamics": 0.649211, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 501.0, "high": 534.0, "low": 470.0, "close": 483.0, "volume": 516800}, "trend_line": 349.7, "activity_lines": {"activity_5": 473.866667, "activity_10": 439.709091, "activity_20": 409.814286, "activity_30": 384.655914}, "trend_signal": 1, "fair_value": 317.442308, "relative_strength": 57.030082, "rate_of_change": 1.8840439952258285, "market_dynamics": 1.001053, "expectation": {"probability": 35.9635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 482.0, "high": 507.0, "low": 430.0, "close": 475.0, "volume": 299400}, "trend_line": 355.8, "activity_lines": {"activity_5": 480.933333, "activity_10": 449.872727, "activity_20": 417.866667, "activity_30": 392.739785}, "trend_signal": 1, "fair_value": 318.051282, "relative_strength": 51.239649, "rate_of_change": 1.7443523019731264, "market_dynamics": 1.24497, "expectation": {"probability": 35.2033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 491.0, "high": 512.0, "low": 479.0, "close": 495.0, "volume": 130400}, "trend_line": 363.233333, "activity_lines": {"activity_5": 488.533333, "activity_10": 461.818182, "activity_20": 427.095238, "activity_30": 401.72043}, "trend_signal": 1, "fair_value": 318.737179, "relative_strength": 52.374927, "rate_of_change": 2.089188589094998, "market_dynamics": 1.14257, "expectation": {"probability": 33.4697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 495.0, "high": 540.0, "low": 489.0, "close": 526.0, "volume": 563900}, "trend_line": 372.066667, "activity_lines": {"activity_5": 500.2, "activity_10": 477.854545, "activity_20": 438.766667, "activity_30": 412.221505}, "trend_signal": 1, "fair_value": 319.487179, "relative_strength": 61.394163, "rate_of_change": 2.4318621661299953, "market_dynamics": 1.112625, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 520.0, "high": 520.0, "low": 420.0, "close": 428.0, "volume": 368900}, "trend_line": 377.733333, "activity_lines": {"activity_5": 477.466667, "activity_10": 473.6, "activity_20": 440.471429, "activity_30": 415.830108}, "trend_signal": 1, "fair_value": 319.653846, "relative_strength": 42.120355, "rate_of_change": 1.5230243670282941, "market_dynamics": 0.833008, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.0, "high": 482.0, "low": 363.0, "close": 460.0, "volume": 332100}, "trend_line": 384.633333, "activity_lines": {"activity_5": 470.333333, "activity_10": 474.236364, "activity_20": 444.795238, "activity_30": 421.137634}, "trend_signal": 1, "fair_value": 320.217949, "relative_strength": 51.049932, "rate_of_change": 1.8266854940228368, "market_dynamics": 0.636821, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.0, "high": 560.0, "low": 461.0, "close": 543.0, "volume": 601800}, "trend_line": 394.033333, "activity_lines": {"activity_5": 492.4, "activity_10": 488.363636, "activity_20": 456.652381, "activity_30": 431.354839}, "trend_signal": 1, "fair_value": 321.538462, "relative_strength": 68.942573, "rate_of_change": 2.4438859541068516, "market_dynamics": 0.631726, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 546.0, "high": 583.0, "low": 531.0, "close": 542.0, "volume": 539000}, "trend_line": 403.066667, "activity_lines": {"activity_5": 509.6, "activity_10": 499.4, "activity_20": 467.533333, "activity_30": 440.901075}, "trend_signal": 1, "fair_value": 322.769231, "relative_strength": 60.87122, "rate_of_change": 2.2925304139180445, "market_dynamics": 0.59172, "expectation": {"probability": 40.3095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 541.0, "high": 560.0, "low": 518.0, "close": 525.0, "volume": 340800}, "trend_line": 411.7, "activity_lines": {"activity_5": 518.0, "activity_10": 504.781818, "activity_20": 475.909524, "activity_30": 448.767742}, "trend_signal": 1, "fair_value": 323.948718, "relative_strength": 48.540007, "rate_of_change": 2.14191192346848, "market_dynamics": 0.769909, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.0, "high": 543.0, "low": 515.0, "close": 543.0, "volume": 116400}, "trend_line": 420.7, "activity_lines": {"activity_5": 532.466667, "activity_10": 512.981818, "activity_20": 485.12381, "activity_30": 457.23871}, "trend_signal": 1, "fair_value": 325.198718, "relative_strength": 48.284954, "rate_of_change": 2.1860578090842844, "market_dynamics": 0.905736, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 545.0, "high": 572.0, "low": 498.0, "close": 565.0, "volume": 689600}, "trend_line": 430.366667, "activity_lines": {"activity_5": 546.6, "activity_10": 524.436364, "activity_20": 495.466667, "activity_30": 466.548387}, "trend_signal": 1, "fair_value": 326.634615, "relative_strength": 50.552061, "rate_of_change": 2.297757784644644, "market_dynamics": 0.958641, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 575.0, "high": 719.0, "low": 554.0, "close": 628.0, "volume": 2344400}, "trend_line": 440.566667, "activity_lines": {"activity_5": 574.733333, "activity_10": 545.854545, "activity_20": 511.02381, "activity_30": 479.298925}, "trend_signal": 1, "fair_value": 328.416667, "relative_strength": 66.46005, "rate_of_change": 2.3700720297652578, "market_dynamics": 1.053269, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 668.0, "high": 817.0, "low": 659.0, "close": 798.0, "volume": 1365000}, "trend_line": 454.233333, "activity_lines": {"activity_5": 653.866667, "activity_10": 595.4, "activity_20": 541.557143, "activity_30": 502.35914}, "trend_signal": 1, "fair_value": 330.942308, "relative_strength": 101.311381, "rate_of_change": 3.1020653680093373, "market_dynamics": 1.259583, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 802.0, "high": 994.0, "low": 798.0, "close": 968.0, "volume": 1896300}, "trend_line": 473.4, "activity_lines": {"activity_5": 772.6, "activity_10": 670.345455, "activity_20": 586.433333, "activity_30": 535.505376}, "trend_signal": 1, "fair_value": 334.339744, "relative_strength": 137.587263, "rate_of_change": 4.219564177162657, "market_dynamics": 1.472549, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 960.0, "high": 1535.0, "low": 930.0, "close": 1326.0, "volume": 10918200}, "trend_line": 506.333333, "activity_lines": {"activity_5": 981.133333, "activity_10": 802.345455, "activity_20": 662.652381, "activity_30": 590.511828}, "trend_signal": 1, "fair_value": 340.435897, "relative_strength": 209.226479, "rate_of_change": 6.956766582171527, "market_dynamics": 1.560185, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1356.0, "high": 1770.0, "low": 1340.0, "close": 1346.0, "volume": 7329200}, "trend_line": 538.466667, "activity_lines": {"activity_5": 1144.133333, "activity_10": 921.654545, "activity_20": 736.257143, "activity_30": 644.683871}, "trend_signal": 1, "fair_value": 346.730769, "relative_strength": 196.657976, "rate_of_change": 6.346280583506449, "market_dynamics": 1.582828, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1335.0, "high": 1394.0, "low": 964.0, "close": 1001.0, "volume": 2471500}, "trend_line": 559.9, "activity_lines": {"activity_5": 1140.066667, "activity_10": 962.127273, "activity_20": 772.366667, "activity_30": 674.524731}, "trend_signal": 1, "fair_value": 350.647436, "relative_strength": 106.202679, "rate_of_change": 3.980438217171936, "market_dynamics": 1.382399, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1100.0, "high": 1225.0, "low": 1031.0, "close": 1033.0, "volume": 1359200}, "trend_line": 582.466667, "activity_lines": {"activity_5": 1121.8, "activity_10": 1000.090909, "activity_20": 808.580952, "activity_30": 705.047312}, "trend_signal": 1, "fair_value": 354.923077, "relative_strength": 109.348963, "rate_of_change": 4.030481693159502, "market_dynamics": 1.152418, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1044.0, "high": 1488.0, "low": 1040.0, "close": 1370.0, "volume": 2069600}, "trend_line": 616.766667, "activity_lines": {"activity_5": 1200.2, "activity_10": 1090.4, "activity_20": 873.880952, "activity_30": 755.855914}, "trend_signal": 1, "fair_value": 361.185897, "relative_strength": 168.913792, "rate_of_change": 5.888748995142061, "market_dynamics": 1.058271, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1428.0, "high": 1835.0, "low": 1246.0, "close": 1351.0, "volume": 4564000}, "trend_line": 650.466667, "activity_lines": {"activity_5": 1245.466667, "activity_10": 1161.890909, "activity_20": 933.228571, "activity_30": 803.225806}, "trend_signal": 1, "fair_value": 367.384615, "relative_strength": 154.561243, "rate_of_change": 5.463978811293322, "market_dynamics": 0.986816, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1348.0, "high": 1348.0, "low": 980.0, "close": 998.0, "volume": 1877400}, "trend_line": 670.4, "activity_lines": {"activity_5": 1171.4, "activity_10": 1154.509091, "activity_20": 954.914286, "activity_30": 825.647312}, "trend_signal": 1, "fair_value": 371.25641, "relative_strength": 77.161845, "rate_of_change": 3.06446648402968, "market_dynamics": 0.813683, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 983.0, "high": 1083.0, "low": 761.0, "close": 805.0, "volume": 1690300}, "trend_line": 684.8, "activity_lines": {"activity_5": 1056.2, "activity_10": 1104.163636, "activity_20": 955.766667, "activity_30": 834.331183}, "trend_signal": 1, "fair_value": 373.692308, "relative_strength": 42.927956, "rate_of_change": 2.147971360381858, "market_dynamics": 0.540309, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 745.0, "high": 879.0, "low": 622.0, "close": 835.0, "volume": 3365100}, "trend_line": 698.966667, "activity_lines": {"activity_5": 964.066667, "activity_10": 1056.054545, "activity_20": 957.904762, "activity_30": 844.021505}, "trend_signal": 1, "fair_value": 376.455128, "relative_strength": 42.312893, "rate_of_change": 2.0687305782710395, "market_dynamics": 0.140671, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 805.0, "high": 838.0, "low": 695.0, "close": 707.0, "volume": 1245200}, "trend_line": 709.533333, "activity_lines": {"activity_5": 842.466667, "activity_10": 984.0, "activity_20": 946.233333, "activity_30": 844.539785}, "trend_signal": 1, "fair_value": 378.403846, "relative_strength": 14.812246, "rate_of_change": 1.5117553524193936, "market_dynamics": -0.407814, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 719.0, "high": 743.0, "low": 671.0, "close": 722.0, "volume": 1042400}, "trend_line": 721.033333, "activity_lines": {"activity_5": 770.066667, "activity_10": 919.418182, "activity_20": 935.128571, "activity_30": 845.344086}, "trend_signal": 1, "fair_value": 380.423077, "relative_strength": 17.726929, "rate_of_change": 1.6207836144042018, "market_dynamics": -0.665436, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 737.0, "high": 749.0, "low": 689.0, "close": 697.0, "volume": 1040600}, "trend_line": 731.866667, "activity_lines": {"activity_5": 731.266667, "activity_10": 861.272727, "activity_20": 920.242857, "activity_30": 843.793548}, "trend_signal": 0, "fair_value": 382.403846, "relative_strength": 11.992176, "rate_of_change": 1.5024733953596618, "market_dynamics": -0.805799, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 691.0, "high": 717.0, "low": 623.0, "close": 646.0, "volume": 1592600}, "trend_line": 740.633333, "activity_lines": {"activity_5": 695.533333, "activity_10": 805.654545, "activity_20": 899.371429, "activity_30": 838.253763}, "trend_signal": 0, "fair_value": 384.083333, "relative_strength": 2.005741, "rate_of_change": 1.1978501543095945, "market_dynamics": -0.965672, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.0, "high": 679.0, "low": 594.0, "close": 608.0, "volume": 1398100}, "trend_line": 747.533333, "activity_lines": {"activity_5": 657.733333, "activity_10": 749.581818, "activity_20": 874.390476, "activity_30": 829.696774}, "trend_signal": 0, "fair_value": 385.608974, "relative_strength": -8.54242, "rate_of_change": 0.9316350875069213, "market_dynamics": -1.017011, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 618.0, "high": 633.0, "low": 500.0, "close": 516.0, "volume": 1811700}, "trend_line": 748.066667, "activity_lines": {"activity_5": 604.4, "activity_10": 684.509091, "activity_20": 840.333333, "activity_30": 814.75914}, "trend_signal": 0, "fair_value": 386.615385, "relative_strength": -23.310408, "rate_of_change": 0.07134584860045054, "market_dynamics": -1.064646, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 536.0, "high": 546.0, "low": 446.0, "close": 455.0, "volume": 1461000}, "trend_line": 746.5, "activity_lines": {"activity_5": 543.466667, "activity_10": 623.872727, "activity_20": 800.509524, "activity_30": 795.851613}, "trend_signal": 0, "fair_value": 387.128205, "relative_strength": -33.115376, "rate_of_change": -0.20942879413180054, "market_dynamics": -1.119423, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 471.0, "high": 650.0, "low": 446.0, "close": 620.0, "volume": 3418000}, "trend_line": 751.066667, "activity_lines": {"activity_5": 555.333333, "activity_10": 609.527273, "activity_20": 776.819048, "activity_30": 787.690323}, "trend_signal": 0, "fair_value": 388.801282, "relative_strength": -10.450734, "rate_of_change": 0.6117437374414001, "market_dynamics": -0.994905, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 610.0, "high": 733.0, "low": 601.0, "close": 645.0, "volume": 2726500}, "trend_line": 756.733333, "activity_lines": {"activity_5": 580.666667, "activity_10": 606.6, "activity_20": 755.247619, "activity_30": 780.847312}, "trend_signal": 0, "fair_value": 390.621795, "relative_strength": -12.06182, "rate_of_change": 0.7544824246607077, "market_dynamics": -0.872984, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 625.0, "high": 625.0, "low": 533.0, "close": 552.0, "volume": 817400}, "trend_line": 758.633333, "activity_lines": {"activity_5": 575.066667, "activity_10": 589.672727, "activity_20": 724.738095, "activity_30": 767.63871}, "trend_signal": 0, "fair_value": 391.807692, "relative_strength": -24.373439, "rate_of_change": 0.2510792001810732, "market_dynamics": -0.884384, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 553.0, "high": 562.0, "low": 517.0, "close": 530.0, "volume": 314100}, "trend_line": 758.766667, "activity_lines": {"activity_5": 565.866667, "activity_10": 573.890909, "activity_20": 693.304762, "activity_30": 752.888172}, "trend_signal": 0, "fair_value": 392.948718, "relative_strength": -30.115009, "rate_of_change": 0.017575552536391217, "market_dynamics": -0.898534, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.0, "high": 545.0, "low": 499.0, "close": 501.0, "volume": 337700}, "trend_line": 761.2, "activity_lines": {"activity_5": 546.066667, "activity_10": 556.054545, "activity_20": 661.195238, "activity_30": 736.258065}, "trend_signal": 0, "fair_value": 393.891026, "relative_strength": -37.811458, "rate_of_change": 0.320695822026676, "market_dynamics": -1.103518, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 501.0, "high": 502.0, "low": 463.0, "close": 488.0, "volume": 263400}, "trend_line": 762.133333, "activity_lines": {"activity_5": 518.866667, "activity_10": 539.872727, "activity_20": 631.77619, "activity_30": 718.632258}, "trend_signal": 0, "fair_value": 394.775641, "relative_strength": -36.833644, "rate_of_change": 0.12261337362059219, "market_dynamics": -1.259, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 456.0, "high": 497.0, "low": 446.0, "close": 452.0, "volume": 448100}, "trend_line": 759.1, "activity_lines": {"activity_5": 488.466667, "activity_10": 520.945455, "activity_20": 603.014286, "activity_30": 698.623656}, "trend_signal": 0, "fair_value": 395.397436, "relative_strength": -41.626269, "rate_of_change": -0.3980055547576963, "market_dynamics": -1.291684, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 452.0, "high": 453.0, "low": 425.0, "close": 443.0, "volume": 391700}, "trend_line": 755.8, "activity_lines": {"activity_5": 467.933333, "activity_10": 503.909091, "activity_20": 576.009524, "activity_30": 678.230108}, "trend_signal": 0, "fair_value": 395.955128, "relative_strength": -40.664407, "rate_of_change": -0.43472533263075586, "market_dynamics": -1.245442, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 477.0, "low": 416.0, "close": 431.0, "volume": 623500}, "trend_line": 752.666667, "activity_lines": {"activity_5": 450.666667, "activity_10": 487.690909, "activity_20": 550.671429, "activity_30": 657.275269}, "trend_signal": 0, "fair_value": 396.435897, "relative_strength": -44.086308, "rate_of_change": -0.41457171209314553, "market_dynamics": -1.15215, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 430.0, "high": 441.0, "low": 383.0, "close": 400.0, "volume": 815000}, "trend_line": 747.9, "activity_lines": {"activity_5": 429.666667, "activity_10": 467.381818, "activity_20": 526.852381, "activity_30": 634.522581}, "trend_signal": 0, "fair_value": 396.717949, "relative_strength": -48.275666, "rate_of_change": -0.6333038526867544, "market_dynamics": -1.048037, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.0, "high": 400.0, "low": 348.0, "close": 351.0, "volume": 524500}, "trend_line": 740.766667, "activity_lines": {"activity_5": 399.066667, "activity_10": 439.163636, "activity_20": 502.895238, "activity_30": 608.916129}, "trend_signal": 0, "fair_value": 396.698718, "relative_strength": -54.821221, "rate_of_change": -0.95378165530151, "market_dynamics": -0.940308, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 349.0, "high": 355.0, "low": 306.0, "close": 316.0, "volume": 626100}, "trend_line": 730.366667, "activity_lines": {"activity_5": 365.933333, "activity_10": 409.472727, "activity_20": 478.685714, "activity_30": 581.511828}, "trend_signal": 0, "fair_value": 396.544872, "relative_strength": -58.107445, "rate_of_change": -1.403950861088081, "market_dynamics": -0.890185, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.0, "high": 322.0, "low": 253.0, "close": 276.0, "volume": 3368200}, "trend_line": 712.966667, "activity_lines": {"activity_5": 328.533333, "activity_10": 378.490909, "activity_20": 452.995238, "activity_30": 552.197849}, "trend_signal": 0, "fair_value": 396.083333, "relative_strength": -64.103086, "rate_of_change": -2.382365021047706, "market_dynamics": -0.756937, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.0, "high": 280.0, "low": 261.0, "close": 269.0, "volume": 539600}, "trend_line": 689.666667, "activity_lines": {"activity_5": 299.933333, "activity_10": 351.254545, "activity_20": 429.3, "activity_30": 523.554839}, "trend_signal": 0, "fair_value": 395.608974, "relative_strength": -64.547655, "rate_of_change": -3.2680349697190074, "market_dynamics": -0.791652, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.0, "high": 349.0, "low": 262.0, "close": 274.0, "volume": 5922000}, "trend_line": 654.6, "activity_lines": {"activity_5": 283.8, "activity_10": 329.672727, "activity_20": 408.166667, "activity_30": 496.737634}, "trend_signal": 0, "fair_value": 395.141026, "relative_strength": -64.768246, "rate_of_change": -5.084581969509618, "market_dynamics": -0.833857, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277.0, "high": 319.0, "low": 267.0, "close": 283.0, "volume": 3517600}, "trend_line": 619.166667, "activity_lines": {"activity_5": 279.066667, "activity_10": 313.854545, "activity_20": 390.02381, "activity_30": 472.763441}, "trend_signal": 0, "fair_value": 394.839744, "relative_strength": -64.736094, "rate_of_change": -5.412974793767195, "market_dynamics": -0.874696, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289.0, "high": 304.0, "low": 262.0, "close": 297.0, "volume": 2163300}, "trend_line": 595.7, "activity_lines": {"activity_5": 283.533333, "activity_10": 304.309091, "activity_20": 375.185714, "activity_30": 451.978495}, "trend_signal": 0, "fair_value": 394.596154, "relative_strength": -62.741182, "rate_of_change": -3.7900404286459946, "market_dynamics": -1.048505, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.0, "high": 287.0, "low": 246.0, "close": 254.0, "volume": 1770000}, "trend_line": 569.733333, "activity_lines": {"activity_5": 274.933333, "activity_10": 289.763636, "activity_20": 357.914286, "activity_30": 429.933333}, "trend_signal": 0, "fair_value": 393.948718, "relative_strength": -67.62741, "rate_of_change": -4.359017458452246, "market_dynamics": -1.110756, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.0, "high": 256.0, "low": 230.0, "close": 246.0, "volume": 1035000}, "trend_line": 532.266667, "activity_lines": {"activity_5": 265.133333, "activity_10": 277.2, "activity_20": 341.566667, "activity_30": 409.047312}, "trend_signal": 0, "fair_value": 393.320513, "relative_strength": -68.968362, "rate_of_change": -6.576175875600389, "market_dynamics": -1.156177, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.0, "high": 265.0, "low": 242.0, "close": 243.0, "volume": 418000}, "trend_line": 495.333333, "activity_lines": {"activity_5": 255.866667, "activity_10": 267.454545, "activity_20": 326.219048, "activity_30": 390.384946}, "trend_signal": 0, "fair_value": 392.74359, "relative_strength": -70.562463, "rate_of_change": -6.938877876416035, "market_dynamics": -1.197303, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.0, "high": 267.0, "low": 242.0, "close": 249.0, "volume": 427100}, "trend_line": 470.366667, "activity_lines": {"activity_5": 250.666667, "activity_10": 261.654545, "activity_20": 312.452381, "activity_30": 374.492473}, "trend_signal": 0, "fair_value": 392.269231, "relative_strength": -69.428674, "rate_of_change": -5.040376719408054, "market_dynamics": -1.128339, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.0, "high": 256.0, "low": 243.0, "close": 244.0, "volume": 308400}, "trend_line": 451.666667, "activity_lines": {"activity_5": 246.066667, "activity_10": 256.8, "activity_20": 299.97619, "activity_30": 359.888172}, "trend_signal": 0, "fair_value": 391.75, "relative_strength": -70.705075, "rate_of_change": -3.9756218524728046, "market_dynamics": -0.991856, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.0, "high": 252.0, "low": 215.0, "close": 240.0, "volume": 735500}, "trend_line": 431.833333, "activity_lines": {"activity_5": 243.666667, "activity_10": 252.527273, "activity_20": 289.028571, "activity_30": 346.232258}, "trend_signal": 0, "fair_value": 391.211538, "relative_strength": -69.144225, "rate_of_change": -4.391144055799902, "market_dynamics": -0.783618, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.0, "high": 245.0, "low": 221.0, "close": 232.0, "volume": 723300}, "trend_line": 416.0, "activity_lines": {"activity_5": 239.533333, "activity_10": 247.454545, "activity_20": 278.804762, "activity_30": 333.339785}, "trend_signal": 0, "fair_value": 390.685897, "relative_strength": -68.809533, "rate_of_change": -3.66653794184989, "market_dynamics": -0.543121, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.0, "high": 242.0, "low": 210.0, "close": 210.0, "volume": 729900}, "trend_line": 398.933333, "activity_lines": {"activity_5": 229.0, "activity_10": 239.054545, "activity_20": 267.904762, "activity_30": 320.049462}, "trend_signal": 0, "fair_value": 390.044872, "relative_strength": -71.161447, "rate_of_change": -4.102564182692307, "market_dynamics": -0.375905, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.0, "high": 219.0, "low": 200.0, "close": 215.0, "volume": 469700}, "trend_line": 382.866667, "activity_lines": {"activity_5": 222.333333, "activity_10": 232.727273, "activity_20": 258.866667, "activity_30": 308.182796}, "trend_signal": 0, "fair_value": 389.487179, "relative_strength": -70.046931, "rate_of_change": -4.027406253365145, "market_dynamics": -0.205563, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.0, "high": 216.0, "low": 196.0, "close": 196.0, "volume": 446800}, "trend_line": 367.866667, "activity_lines": {"activity_5": 211.6, "activity_10": 224.181818, "activity_20": 249.319048, "activity_30": 296.126882}, "trend_signal": 0, "fair_value": 388.775641, "relative_strength": -72.208772, "rate_of_change": -3.9178129863156776, "market_dynamics": -0.100553, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.0, "high": 202.0, "low": 185.0, "close": 187.0, "volume": 608400}, "trend_line": 353.833333, "activity_lines": {"activity_5": 201.066667, "activity_10": 215.836364, "activity_20": 240.133333, "activity_30": 284.458065}, "trend_signal": 0, "fair_value": 388.032051, "relative_strength": -74.876321, "rate_of_change": -3.8147881444229967, "market_dynamics": -0.053859, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.0, "high": 188.0, "low": 161.0, "close": 164.0, "volume": 703400}, "trend_line": 342.1, "activity_lines": {"activity_5": 186.4, "activity_10": 204.527273, "activity_20": 229.97619, "activity_30": 272.210753}, "trend_signal": 0, "fair_value": 387.262821, "relative_strength": -78.13859, "rate_of_change": -3.3160620850834195, "market_dynamics": -0.081238, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.0, "high": 183.0, "low": 155.0, "close": 157.0, "volume": 1770000}, "trend_line": 332.166667, "activity_lines": {"activity_5": 173.933333, "activity_10": 193.436364, "activity_20": 220.42381, "activity_30": 260.268817}, "trend_signal": 0, "fair_value": 386.480769, "relative_strength": -79.113421, "rate_of_change": -2.9036343174510386, "market_dynamics": -0.102648, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.0, "high": 162.0, "low": 137.0, "close": 137.0, "volume": 975400}, "trend_line": 316.066667, "activity_lines": {"activity_5": 158.333333, "activity_10": 180.272727, "activity_20": 210.12381, "activity_30": 247.677419}, "trend_signal": 0, "fair_value": 385.576923, "relative_strength": -81.371786, "rate_of_change": -4.846964370449616, "market_dynamics": -0.249779, "expectation": {"probability": 38.5533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.0, "high": 147.0, "low": 136.0, "close": 136.0, "volume": 561200}, "trend_line": 299.1, "activity_lines": {"activity_5": 147.6, "activity_10": 168.963636, "activity_20": 200.747619, "activity_30": 236.060215}, "trend_signal": 0, "fair_value": 384.602564, "relative_strength": -82.108752, "rate_of_change": -5.368065908702727, "market_dynamics": -0.399308, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 143.0, "low": 127.0, "close": 129.0, "volume": 1454900}, "trend_line": 285.0, "activity_lines": {"activity_5": 138.533333, "activity_10": 158.345455, "activity_20": 191.561905, "activity_30": 225.086022}, "trend_signal": 0, "fair_value": 383.570513, "relative_strength": -82.308059, "rate_of_change": -4.714142427281852, "market_dynamics": -0.41003, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 129.0, "low": 118.0, "close": 123.0, "volume": 817200}, "trend_line": 271.433333, "activity_lines": {"activity_5": 131.333333, "activity_10": 148.654545, "activity_20": 182.504762, "activity_30": 214.634409}, "trend_signal": 0, "fair_value": 382.557692, "relative_strength": -83.23884, "rate_of_change": -4.760234035087717, "market_dynamics": -0.526183, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 132.0, "low": 118.0, "close": 122.0, "volume": 1005900}, "trend_line": 258.8, "activity_lines": {"activity_5": 126.533333, "activity_10": 140.763636, "activity_20": 174.047619, "activity_30": 204.993548}, "trend_signal": 0, "fair_value": 381.512821, "relative_strength": -83.60261, "rate_of_change": -4.65430419336154, "market_dynamics": -0.478634, "expectation": {"probability": 35.2614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff01dafc-f027-4686-ad34-cf7fbdba07e7/", "share_image": "https://sharemaestro.com/terminal/ff01dafc-f027-4686-ad34-cf7fbdba07e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}