{"ticker": {"uuid": "ff038946-7cd8-4658-98c7-6c75ccec2c4f", "symbol": "EWX", "name": "STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWX rose 2.99%, moving from 71.68 to 73.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.69 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 54.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.83"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.15, "high": 74.7, "low": 71.685, "close": 73.8273, "volume": 68308}, "trend_line": 69.824263, "activity_lines": {"activity_5": 73.709265, "activity_10": 73.541472, "activity_20": 72.497686, "activity_30": 71.347283}, "trend_signal": 1, "fair_value": 58.823064, "relative_strength": -1.692868, "rate_of_change": 0.46001171664570145, "market_dynamics": 0.474958, "expectation": {"probability": 54.346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.324965, "high": 50.5758, "low": 50.11129, "close": 50.253988, "volume": 147447}, "trend_line": 47.426191, "activity_lines": {"activity_5": 49.677625, "activity_10": 49.194374, "activity_20": 48.320881, "activity_30": 47.889181}, "trend_signal": 1, "fair_value": 47.128439, "relative_strength": -3.142698, "rate_of_change": 0.39664198230854253, "market_dynamics": 1.075353, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.352835, "high": 51.337596, "low": 50.352835, "close": 51.207533, "volume": 131365}, "trend_line": 47.631229, "activity_lines": {"activity_5": 50.316567, "activity_10": 49.653806, "activity_20": 48.659963, "activity_30": 48.133138}, "trend_signal": 1, "fair_value": 47.217123, "relative_strength": -2.353241, "rate_of_change": 0.4323307347199667, "market_dynamics": 1.193507, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.188953, "high": 51.439788, "low": 49.684035, "close": 50.297094, "volume": 307881}, "trend_line": 47.754055, "activity_lines": {"activity_5": 50.444548, "activity_10": 49.870515, "activity_20": 48.88892, "activity_30": 48.30513}, "trend_signal": 1, "fair_value": 47.294873, "relative_strength": -1.964674, "rate_of_change": 0.2578686348823866, "market_dynamics": 1.241017, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.445737, "high": 50.445737, "low": 49.316979, "close": 49.386656, "volume": 106971}, "trend_line": 47.823517, "activity_lines": {"activity_5": 50.168097, "activity_10": 49.863063, "activity_20": 49.007726, "activity_30": 48.410459}, "trend_signal": 1, "fair_value": 47.365854, "relative_strength": -3.509152, "rate_of_change": 0.14545780457806456, "market_dynamics": 1.031678, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.912856, "high": 49.395946, "low": 48.569119, "close": 48.866405, "volume": 131072}, "trend_line": 47.861678, "activity_lines": {"activity_5": 49.695932, "activity_10": 49.732673, "activity_20": 49.061186, "activity_30": 48.477742}, "trend_signal": 1, "fair_value": 47.433117, "relative_strength": -2.560238, "rate_of_change": 0.0797954696640049, "market_dynamics": 0.763376, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.838534, "high": 49.990518, "low": 48.827479, "close": 49.683942, "volume": 221931}, "trend_line": 47.918954, "activity_lines": {"activity_5": 49.589801, "activity_10": 49.749446, "activity_20": 49.181861, "activity_30": 48.595307}, "trend_signal": 1, "fair_value": 47.500467, "relative_strength": -1.694267, "rate_of_change": 0.1196698536144129, "market_dynamics": 0.469835, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.841875, "high": 50.910247, "low": 49.778423, "close": 50.743023, "volume": 163377}, "trend_line": 48.023502, "activity_lines": {"activity_5": 49.8747, "activity_10": 49.959175, "activity_20": 49.390396, "activity_30": 48.777505}, "trend_signal": 1, "fair_value": 47.576964, "relative_strength": -2.024036, "rate_of_change": 0.21817671562697546, "market_dynamics": 0.326757, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.835925, "high": 50.835925, "low": 50.172234, "close": 50.482898, "volume": 87588}, "trend_line": 48.144389, "activity_lines": {"activity_5": 50.103858, "activity_10": 50.073468, "activity_20": 49.559485, "activity_30": 48.936176}, "trend_signal": 1, "fair_value": 47.656343, "relative_strength": -1.271203, "rate_of_change": 0.2517246659770797, "market_dynamics": 0.269978, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.640831, "high": 50.891666, "low": 50.07413, "close": 50.445737, "volume": 115452}, "trend_line": 48.265726, "activity_lines": {"activity_5": 50.308242, "activity_10": 50.150093, "activity_20": 49.706033, "activity_30": 49.08465}, "trend_signal": 1, "fair_value": 47.729454, "relative_strength": -1.160888, "rate_of_change": 0.252027292318538, "market_dynamics": 0.219006, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.538639, "high": 50.538639, "low": 49.228722, "close": 49.786134, "volume": 111580}, "trend_line": 48.375816, "activity_lines": {"activity_5": 50.222153, "activity_10": 50.081454, "activity_20": 49.77256, "activity_30": 49.182741}, "trend_signal": 1, "fair_value": 47.810177, "relative_strength": 0.515124, "rate_of_change": 0.22809146183774293, "market_dynamics": 0.011094, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.711812, "high": 50.08342, "low": 49.275173, "close": 49.683942, "volume": 123257}, "trend_line": 48.450892, "activity_lines": {"activity_5": 50.040685, "activity_10": 50.003018, "activity_20": 49.817572, "activity_30": 49.267136}, "trend_signal": 1, "fair_value": 47.884764, "relative_strength": 1.0168, "rate_of_change": 0.1551932477996915, "market_dynamics": -0.238581, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.674651, "high": 49.767553, "low": 48.832124, "close": 49.684127, "volume": 253921}, "trend_line": 48.564027, "activity_lines": {"activity_5": 49.859278, "activity_10": 49.934979, "activity_20": 49.847537, "activity_30": 49.3467}, "trend_signal": 1, "fair_value": 47.951184, "relative_strength": 0.556897, "rate_of_change": 0.23350447294138518, "market_dynamics": -0.354696, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.070789, "high": 49.981228, "low": 48.838534, "close": 49.247303, "volume": 233270}, "trend_line": 48.693136, "activity_lines": {"activity_5": 49.602857, "activity_10": 49.815217, "activity_20": 49.822938, "activity_30": 49.390782}, "trend_signal": 1, "fair_value": 48.017928, "relative_strength": -0.759695, "rate_of_change": 0.2658531591706752, "market_dynamics": -0.478322, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.228722, "high": 49.516718, "low": 47.621519, "close": 47.630809, "volume": 181504}, "trend_line": 48.745192, "activity_lines": {"activity_5": 48.889977, "activity_10": 49.420634, "activity_20": 49.634031, "activity_30": 49.322245}, "trend_signal": 1, "fair_value": 48.070362, "relative_strength": -1.668115, "rate_of_change": 0.10690623828377027, "market_dynamics": -0.597782, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.287072, "high": 48.085936, "low": 47.17559, "close": 47.482166, "volume": 274283}, "trend_line": 48.773574, "activity_lines": {"activity_5": 48.315211, "activity_10": 49.030949, "activity_20": 49.431905, "activity_30": 49.240759}, "trend_signal": 0, "fair_value": 48.133796, "relative_strength": 0.400275, "rate_of_change": 0.05822522968008942, "market_dynamics": -0.739235, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.243962, "high": 49.600237, "low": 47.635455, "close": 49.460977, "volume": 280438}, "trend_line": 48.857175, "activity_lines": {"activity_5": 48.553647, "activity_10": 49.026216, "activity_20": 49.424441, "activity_30": 49.285108}, "trend_signal": 0, "fair_value": 48.19725, "relative_strength": -1.151805, "rate_of_change": 0.17140634393533366, "market_dynamics": -0.819874, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.925487, "high": 49.971938, "low": 49.163691, "close": 49.433106, "volume": 112086}, "trend_line": 48.916217, "activity_lines": {"activity_5": 48.797657, "activity_10": 49.02047, "activity_20": 49.415488, "activity_30": 49.322265}, "trend_signal": 0, "fair_value": 48.253891, "relative_strength": -2.529202, "rate_of_change": 0.12084611932639402, "market_dynamics": -0.851783, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.368075, "high": 51.161082, "low": 49.368075, "close": 50.975278, "volume": 254712}, "trend_line": 49.065639, "activity_lines": {"activity_5": 49.572459, "activity_10": 49.318935, "activity_20": 49.547038, "activity_30": 49.455107}, "trend_signal": 1, "fair_value": 48.314224, "relative_strength": -1.761202, "rate_of_change": 0.3054651589267301, "market_dynamics": -0.48639, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.486239, "high": 51.746364, "low": 51.193226, "close": 51.54198, "volume": 77334}, "trend_line": 49.222597, "activity_lines": {"activity_5": 50.420963, "activity_10": 49.711484, "activity_20": 49.722119, "activity_30": 49.614871}, "trend_signal": 1, "fair_value": 48.370679, "relative_strength": -1.677691, "rate_of_change": 0.3198939282131902, "market_dynamics": -0.157103, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.449078, "high": 52.331646, "low": 51.309818, "close": 52.201583, "volume": 163114}, "trend_line": 49.385583, "activity_lines": {"activity_5": 51.228591, "activity_10": 50.20403, "activity_20": 49.948163, "activity_30": 49.807064}, "trend_signal": 1, "fair_value": 48.424071, "relative_strength": -1.217661, "rate_of_change": 0.331120277948757, "market_dynamics": 0.170587, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.01578, "high": 52.113327, "low": 51.515596, "close": 51.699913, "volume": 180979}, "trend_line": 49.558239, "activity_lines": {"activity_5": 51.554367, "activity_10": 50.561446, "activity_20": 50.117228, "activity_30": 49.956375}, "trend_signal": 1, "fair_value": 48.475837, "relative_strength": -2.310961, "rate_of_change": 0.3496081032393674, "market_dynamics": 0.495632, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.681333, "high": 52.968024, "low": 51.523399, "close": 52.396677, "volume": 218975}, "trend_line": 49.73939, "activity_lines": {"activity_5": 51.963135, "activity_10": 51.008892, "activity_20": 50.345766, "activity_30": 50.1395}, "trend_signal": 1, "fair_value": 48.526314, "relative_strength": -3.183029, "rate_of_change": 0.3655315516759985, "market_dynamics": 0.635268, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.245332, "high": 52.603629, "low": 51.340161, "close": 52.349049, "volume": 259359}, "trend_line": 49.915271, "activity_lines": {"activity_5": 52.158456, "activity_10": 51.398359, "activity_20": 50.564105, "activity_30": 50.307865}, "trend_signal": 1, "fair_value": 48.577997, "relative_strength": -4.028036, "rate_of_change": 0.3536050602952647, "market_dynamics": 0.812026, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.50934, "high": 53.367366, "low": 52.358478, "close": 53.235362, "volume": 326531}, "trend_line": 50.095531, "activity_lines": {"activity_5": 52.55763, "activity_10": 51.892578, "activity_20": 50.857084, "activity_30": 50.522065}, "trend_signal": 1, "fair_value": 48.631685, "relative_strength": -2.620117, "rate_of_change": 0.36113196700866174, "market_dynamics": 0.970987, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.905352, "high": 53.083463, "low": 52.433909, "close": 52.763919, "volume": 524587}, "trend_line": 50.228161, "activity_lines": {"activity_5": 52.686764, "activity_10": 52.19918, "activity_20": 51.086836, "activity_30": 50.694219}, "trend_signal": 1, "fair_value": 48.67461, "relative_strength": -1.807347, "rate_of_change": 0.26475415541557773, "market_dynamics": 1.129942, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.537627, "high": 52.905352, "low": 52.207616, "close": 52.650773, "volume": 218407}, "trend_line": 50.326331, "activity_lines": {"activity_5": 52.740693, "activity_10": 52.389178, "activity_20": 51.287253, "activity_30": 50.850517}, "trend_signal": 1, "fair_value": 48.719658, "relative_strength": -3.656131, "rate_of_change": 0.19544812719701843, "market_dynamics": 1.065236, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.226474, "high": 52.226474, "low": 50.946506, "close": 51.453307, "volume": 250818}, "trend_line": 50.438264, "activity_lines": {"activity_5": 52.332077, "activity_10": 52.303459, "activity_20": 51.359498, "activity_30": 50.923225}, "trend_signal": 1, "fair_value": 48.755518, "relative_strength": -6.723301, "rate_of_change": 0.2224143858211984, "market_dynamics": 0.901991, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.170441, "high": 51.981324, "low": 50.868718, "close": 51.792746, "volume": 598508}, "trend_line": 50.538595, "activity_lines": {"activity_5": 52.099498, "activity_10": 52.242725, "activity_20": 51.460687, "activity_30": 51.010611}, "trend_signal": 1, "fair_value": 48.801964, "relative_strength": -6.851325, "rate_of_change": 0.19891842431373963, "market_dynamics": 0.794596, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.849319, "high": 51.858748, "low": 50.585852, "close": 50.802716, "volume": 370172}, "trend_line": 50.596946, "activity_lines": {"activity_5": 51.573997, "activity_10": 51.987122, "activity_20": 51.461351, "activity_30": 51.027651}, "trend_signal": 1, "fair_value": 48.829755, "relative_strength": -9.694546, "rate_of_change": 0.1154582947943088, "market_dynamics": 0.551, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.227555, "high": 51.809907, "low": 50.086122, "close": 51.670171, "volume": 574264}, "trend_line": 50.643644, "activity_lines": {"activity_5": 51.499823, "activity_10": 51.902679, "activity_20": 51.54293, "activity_30": 51.096891}, "trend_signal": 1, "fair_value": 48.855921, "relative_strength": -9.200771, "rate_of_change": 0.09229410802778341, "market_dynamics": 0.451444, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.330732, "high": 52.358478, "low": 50.606972, "close": 52.235903, "volume": 435926}, "trend_line": 50.709708, "activity_lines": {"activity_5": 51.687143, "activity_10": 51.930759, "activity_20": 51.669417, "activity_30": 51.199617}, "trend_signal": 1, "fair_value": 48.880869, "relative_strength": -7.706695, "rate_of_change": 0.13044874890913702, "market_dynamics": 0.420771, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.452767, "high": 53.016896, "low": 52.33962, "close": 52.961925, "volume": 244354}, "trend_line": 50.768187, "activity_lines": {"activity_5": 52.144129, "activity_10": 52.081098, "activity_20": 51.852896, "activity_30": 51.344922}, "trend_signal": 1, "fair_value": 48.917376, "relative_strength": -7.7292, "rate_of_change": 0.11532111366130997, "market_dynamics": 0.157896, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.886494, "high": 53.480419, "low": 52.198187, "close": 53.42394, "volume": 362032}, "trend_line": 50.872416, "activity_lines": {"activity_5": 52.654544, "activity_10": 52.305162, "activity_20": 52.064768, "activity_30": 51.516261}, "trend_signal": 1, "fair_value": 48.956512, "relative_strength": -7.596252, "rate_of_change": 0.20530376631334832, "market_dynamics": 0.148574, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.395653, "high": 53.395653, "low": 52.942313, "close": 53.018499, "volume": 363569}, "trend_line": 50.993477, "activity_lines": {"activity_5": 52.921067, "activity_10": 52.435966, "activity_20": 52.218138, "activity_30": 51.654718}, "trend_signal": 1, "fair_value": 48.988815, "relative_strength": -7.809134, "rate_of_change": 0.23796982632001873, "market_dynamics": 0.043527, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.065643, "high": 53.25422, "low": 52.349049, "close": 52.50934, "volume": 281855}, "trend_line": 51.114908, "activity_lines": {"activity_5": 52.870151, "activity_10": 52.478139, "activity_20": 52.297361, "activity_30": 51.752515}, "trend_signal": 1, "fair_value": 49.016406, "relative_strength": -8.406696, "rate_of_change": 0.23813045735242017, "market_dynamics": -0.138352, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.829921, "high": 53.29665, "low": 52.452767, "close": 52.792206, "volume": 265223}, "trend_line": 51.218517, "activity_lines": {"activity_5": 52.857579, "activity_10": 52.576371, "activity_20": 52.379584, "activity_30": 51.860728}, "trend_signal": 1, "fair_value": 49.047927, "relative_strength": -9.664069, "rate_of_change": 0.2026982030369667, "market_dynamics": -0.223157, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.763919, "high": 52.954665, "low": 52.33962, "close": 52.613057, "volume": 203416}, "trend_line": 51.280851, "activity_lines": {"activity_5": 52.748204, "activity_10": 52.639458, "activity_20": 52.428883, "activity_30": 51.950698}, "trend_signal": 1, "fair_value": 49.074791, "relative_strength": -10.059723, "rate_of_change": 0.12170207895710822, "market_dynamics": -0.415191, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.207076, "high": 53.933004, "low": 53.046879, "close": 53.499371, "volume": 2613691}, "trend_line": 51.381401, "activity_lines": {"activity_5": 52.957525, "activity_10": 52.842607, "activity_20": 52.54745, "activity_30": 52.093829}, "trend_signal": 1, "fair_value": 49.102936, "relative_strength": -7.515782, "rate_of_change": 0.19607708928231002, "market_dynamics": -0.270868, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.791665, "high": 54.263108, "low": 52.83935, "close": 52.858208, "volume": 199630}, "trend_line": 51.461816, "activity_lines": {"activity_5": 52.948096, "activity_10": 52.898152, "activity_20": 52.592935, "activity_30": 52.189107}, "trend_signal": 1, "fair_value": 49.124019, "relative_strength": -7.047769, "rate_of_change": 0.1565060477817686, "market_dynamics": -0.243133, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.999641, "high": 52.999641, "low": 51.398431, "close": 52.019039, "volume": 211657}, "trend_line": 51.536246, "activity_lines": {"activity_5": 52.669631, "activity_10": 52.763748, "activity_20": 52.55223, "activity_30": 52.225056}, "trend_signal": 1, "fair_value": 49.135991, "relative_strength": -5.471702, "rate_of_change": 0.14463150697985386, "market_dynamics": -0.36834, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.92475, "high": 53.395653, "low": 51.877512, "close": 53.395653, "volume": 207029}, "trend_line": 51.65997, "activity_lines": {"activity_5": 52.882723, "activity_10": 52.873294, "activity_20": 52.643502, "activity_30": 52.345018}, "trend_signal": 1, "fair_value": 49.152555, "relative_strength": -5.320553, "rate_of_change": 0.24007181275873846, "market_dynamics": -0.211433, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.744521, "high": 54.904271, "low": 53.489942, "close": 54.857598, "volume": 195736}, "trend_line": 51.832419, "activity_lines": {"activity_5": 53.5429, "activity_10": 53.227562, "activity_20": 52.865931, "activity_30": 52.551317}, "trend_signal": 1, "fair_value": 49.175873, "relative_strength": -3.153039, "rate_of_change": 0.33381552486383614, "market_dynamics": -0.083179, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.715694, "high": 54.762838, "low": 53.9991, "close": 54.102818, "volume": 583614}, "trend_line": 51.99427, "activity_lines": {"activity_5": 53.801848, "activity_10": 53.410131, "activity_20": 53.004757, "activity_30": 52.697794}, "trend_signal": 1, "fair_value": 49.208109, "relative_strength": -6.060831, "rate_of_change": 0.3122582413141834, "market_dynamics": 0.267776, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.178249, "high": 55.686867, "low": 54.065102, "close": 55.639723, "volume": 196741}, "trend_line": 52.261233, "activity_lines": {"activity_5": 54.532868, "activity_10": 53.859793, "activity_20": 53.281604, "activity_30": 52.932985}, "trend_signal": 1, "fair_value": 49.248972, "relative_strength": -4.818869, "rate_of_change": 0.5134469625210566, "market_dynamics": 0.856748, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.554863, "high": 55.696296, "low": 54.471581, "close": 54.781696, "volume": 161970}, "trend_line": 52.504551, "activity_lines": {"activity_5": 54.792445, "activity_10": 54.105792, "activity_20": 53.465285, "activity_30": 53.095595}, "trend_signal": 1, "fair_value": 49.268962, "relative_strength": -6.117553, "rate_of_change": 0.4655802896958098, "market_dynamics": 1.072228, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.875985, "high": 54.875985, "low": 53.928384, "close": 54.291395, "volume": 142522}, "trend_line": 52.665565, "activity_lines": {"activity_5": 54.704411, "activity_10": 54.22133, "activity_20": 53.592662, "activity_30": 53.210875}, "trend_signal": 1, "fair_value": 49.27712, "relative_strength": -6.422007, "rate_of_change": 0.30666674970709024, "market_dynamics": 0.936299, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.696836, "high": 54.696836, "low": 53.357938, "close": 53.904812, "volume": 275274}, "trend_line": 52.814622, "activity_lines": {"activity_5": 54.427799, "activity_10": 54.239322, "activity_20": 53.67541, "activity_30": 53.290827}, "trend_signal": 1, "fair_value": 49.281687, "relative_strength": -8.015455, "rate_of_change": 0.28302554050260187, "market_dynamics": 0.690267, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.102818, "high": 55.036275, "low": 54.022672, "close": 54.99856, "volume": 105510}, "trend_line": 52.948731, "activity_lines": {"activity_5": 54.57929, "activity_10": 54.432691, "activity_20": 53.85065, "activity_30": 53.431726}, "trend_signal": 1, "fair_value": 49.298761, "relative_strength": -7.454626, "rate_of_change": 0.25392399854722475, "market_dynamics": 0.483702, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.989131, "high": 55.715625, "low": 54.960844, "close": 55.257854, "volume": 80233}, "trend_line": 53.072594, "activity_lines": {"activity_5": 54.757495, "activity_10": 54.645946, "activity_20": 54.035319, "activity_30": 53.580702}, "trend_signal": 1, "fair_value": 49.310584, "relative_strength": -7.432294, "rate_of_change": 0.23393006340416364, "market_dynamics": 0.44043, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.110225, "high": 55.30026, "low": 54.682646, "close": 55.034211, "volume": 172937}, "trend_line": 53.167015, "activity_lines": {"activity_5": 54.886611, "activity_10": 54.774909, "activity_20": 54.177473, "activity_30": 53.707258}, "trend_signal": 1, "fair_value": 49.319235, "relative_strength": -7.588049, "rate_of_change": 0.17790914836383723, "market_dynamics": 0.470483, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.40478, "high": 56.354956, "low": 55.184434, "close": 56.288444, "volume": 119026}, "trend_line": 53.319966, "activity_lines": {"activity_5": 55.416971, "activity_10": 55.077093, "activity_20": 54.423059, "activity_30": 53.90864}, "trend_signal": 1, "fair_value": 49.335476, "relative_strength": -7.06271, "rate_of_change": 0.2876802468598277, "market_dynamics": 0.736287, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.088907, "high": 56.887055, "low": 55.879868, "close": 56.820542, "volume": 118598}, "trend_line": 53.467428, "activity_lines": {"activity_5": 55.991559, "activity_10": 55.423426, "activity_20": 54.700023, "activity_30": 54.134484}, "trend_signal": 1, "fair_value": 49.35623, "relative_strength": -6.883762, "rate_of_change": 0.2765605664489683, "market_dynamics": 0.8847, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.497483, "high": 56.716023, "low": 54.939193, "close": 54.977866, "volume": 118852}, "trend_line": 53.555055, "activity_lines": {"activity_5": 55.75754, "activity_10": 55.399037, "activity_20": 54.78312, "activity_30": 54.231931}, "trend_signal": 1, "fair_value": 49.368166, "relative_strength": -7.894148, "rate_of_change": 0.16388856408055535, "market_dynamics": 0.735934, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.224246, "high": 55.24325, "low": 54.245565, "close": 54.861849, "volume": 148182}, "trend_line": 53.609271, "activity_lines": {"activity_5": 55.486229, "activity_10": 55.337644, "activity_20": 54.847768, "activity_30": 54.316241}, "trend_signal": 1, "fair_value": 49.382838, "relative_strength": -7.108776, "rate_of_change": 0.1012341412029111, "market_dynamics": 0.596732, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.616133, "high": 55.499797, "low": 53.922505, "close": 54.179052, "volume": 156099}, "trend_line": 53.656442, "activity_lines": {"activity_5": 55.013719, "activity_10": 55.166249, "activity_20": 54.83861, "activity_30": 54.353001}, "trend_signal": 1, "fair_value": 49.392627, "relative_strength": -6.070465, "rate_of_change": 0.087990377634493, "market_dynamics": 0.070631, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.518559, "high": 53.703964, "low": 51.024562, "close": 53.551936, "volume": 206600}, "trend_line": 53.686481, "activity_lines": {"activity_5": 54.389181, "activity_10": 54.891791, "activity_20": 54.761776, "activity_30": 54.346258}, "trend_signal": 1, "fair_value": 49.403727, "relative_strength": -6.976632, "rate_of_change": 0.055983958086527896, "market_dynamics": -0.505962, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.741971, "high": 54.910688, "low": 53.656455, "close": 54.863179, "volume": 95065}, "trend_line": 53.800144, "activity_lines": {"activity_5": 54.384157, "activity_10": 54.869185, "activity_20": 54.806204, "activity_30": 54.422174}, "trend_signal": 1, "fair_value": 49.432491, "relative_strength": -8.126411, "rate_of_change": 0.2117162419343568, "market_dynamics": -0.732606, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.281257, "high": 55.775349, "low": 54.777663, "close": 55.72784, "volume": 121540}, "trend_line": 53.931313, "activity_lines": {"activity_5": 54.797845, "activity_10": 54.986365, "activity_20": 54.922266, "activity_30": 54.546542}, "trend_signal": 1, "fair_value": 49.453836, "relative_strength": -7.723392, "rate_of_change": 0.24380789761454888, "market_dynamics": -0.843402, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.680331, "high": 55.993889, "low": 55.357271, "close": 55.832359, "volume": 120662}, "trend_line": 54.098968, "activity_lines": {"activity_5": 55.196374, "activity_10": 55.109289, "activity_20": 55.03767, "activity_30": 54.66919}, "trend_signal": 1, "fair_value": 49.469061, "relative_strength": -7.556383, "rate_of_change": 0.31086764010361906, "market_dynamics": -0.6389, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.756345, "high": 55.756345, "low": 54.321579, "close": 54.321579, "volume": 84664}, "trend_line": 54.187348, "activity_lines": {"activity_5": 55.02661, "activity_10": 54.94708, "activity_20": 54.995028, "activity_30": 54.683552}, "trend_signal": 1, "fair_value": 49.478193, "relative_strength": -5.933516, "rate_of_change": 0.16336725683935557, "market_dynamics": -0.57519, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.644639, "high": 55.476993, "low": 54.017522, "close": 55.347769, "volume": 101624}, "trend_line": 54.291077, "activity_lines": {"activity_5": 55.189406, "activity_10": 54.984408, "activity_20": 55.039154, "activity_30": 54.758418}, "trend_signal": 1, "fair_value": 49.496821, "relative_strength": -7.574445, "rate_of_change": 0.19142660386332486, "market_dynamics": -0.46649, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.670829, "high": 56.459475, "low": 55.415517, "close": 56.155419, "volume": 105222}, "trend_line": 54.397527, "activity_lines": {"activity_5": 55.501698, "activity_10": 55.185685, "activity_20": 55.150903, "activity_30": 54.878698}, "trend_signal": 1, "fair_value": 49.523151, "relative_strength": -7.23212, "rate_of_change": 0.19607273585675097, "market_dynamics": -0.376016, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.0509, "high": 58.958439, "low": 56.0509, "close": 58.796909, "volume": 191851}, "trend_line": 54.576626, "activity_lines": {"activity_5": 56.608336, "activity_10": 55.879325, "activity_20": 55.508042, "activity_30": 55.162529}, "trend_signal": 1, "fair_value": 49.5695, "relative_strength": -3.154972, "rate_of_change": 0.32924107009497106, "market_dynamics": -0.040309, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.566552, "high": 60.649753, "low": 58.958439, "close": 60.440714, "volume": 206494}, "trend_line": 54.824033, "activity_lines": {"activity_5": 58.058305, "activity_10": 56.802403, "activity_20": 55.999382, "activity_30": 55.540857}, "trend_signal": 1, "fair_value": 49.623805, "relative_strength": -0.498133, "rate_of_change": 0.45332043794719484, "market_dynamics": 0.579387, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.001318, "high": 61.559927, "low": 57.694705, "close": 58.397835, "volume": 192519}, "trend_line": 55.020316, "activity_lines": {"activity_5": 58.520091, "activity_10": 57.252613, "activity_20": 56.273299, "activity_30": 55.771425}, "trend_signal": 1, "fair_value": 49.661592, "relative_strength": -4.698134, "rate_of_change": 0.35802364266051184, "market_dynamics": 0.928503, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.198298, "high": 58.540362, "low": 57.191111, "close": 58.416839, "volume": 88506}, "trend_line": 55.207804, "activity_lines": {"activity_5": 58.716461, "activity_10": 57.629574, "activity_20": 56.531807, "activity_30": 55.990556}, "trend_signal": 1, "fair_value": 49.701633, "relative_strength": -5.230878, "rate_of_change": 0.3407614016611643, "market_dynamics": 1.080936, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.283814, "high": 58.397835, "low": 57.514171, "close": 57.705727, "volume": 83621}, "trend_line": 55.37756, "activity_lines": {"activity_5": 58.471189, "activity_10": 57.788789, "activity_20": 56.702945, "activity_30": 56.151712}, "trend_signal": 1, "fair_value": 49.738799, "relative_strength": -5.184107, "rate_of_change": 0.30748551418563863, "market_dynamics": 0.89873, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.827729, "high": 58.463682, "low": 57.770719, "close": 58.04437, "volume": 77700}, "trend_line": 55.52906, "activity_lines": {"activity_5": 58.235444, "activity_10": 57.957893, "activity_20": 56.888235, "activity_30": 56.323764}, "trend_signal": 1, "fair_value": 49.773141, "relative_strength": -3.048888, "rate_of_change": 0.27357651727522597, "market_dynamics": 0.623047, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.302817, "high": 60.067295, "low": 58.084372, "close": 58.435842, "volume": 150358}, "trend_line": 55.714981, "activity_lines": {"activity_5": 58.180359, "activity_10": 58.156055, "activity_20": 57.096304, "activity_30": 56.511298}, "trend_signal": 1, "fair_value": 49.805224, "relative_strength": -6.550305, "rate_of_change": 0.33481748115311233, "market_dynamics": 0.58941, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.69239, "high": 58.69239, "low": 56.440472, "close": 56.582998, "volume": 189813}, "trend_line": 55.867113, "activity_lines": {"activity_5": 57.641317, "activity_10": 57.97, "activity_20": 57.112779, "activity_30": 56.5673}, "trend_signal": 1, "fair_value": 49.830311, "relative_strength": -7.284359, "rate_of_change": 0.2730540283231932, "market_dynamics": 0.572192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.449974, "high": 57.332878, "low": 56.21243, "close": 57.048585, "volume": 186534}, "trend_line": 55.988877, "activity_lines": {"activity_5": 57.378461, "activity_10": 57.827481, "activity_20": 57.16622, "activity_30": 56.643524}, "trend_signal": 1, "fair_value": 49.869048, "relative_strength": -7.730919, "rate_of_change": 0.2179529126554273, "market_dynamics": 0.511572, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.599687, "high": 58.131786, "low": 57.143602, "close": 58.093779, "volume": 92964}, "trend_line": 56.09675, "activity_lines": {"activity_5": 57.555219, "activity_10": 57.844072, "activity_20": 57.315584, "activity_30": 56.779324}, "trend_signal": 1, "fair_value": 49.914874, "relative_strength": -6.813177, "rate_of_change": 0.19266862594868242, "market_dynamics": 0.358255, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.008263, "high": 59.243492, "low": 57.970256, "close": 58.929934, "volume": 118852}, "trend_line": 56.257654, "activity_lines": {"activity_5": 57.984825, "activity_10": 57.97745, "activity_20": 57.538518, "activity_30": 56.96211}, "trend_signal": 1, "fair_value": 49.95927, "relative_strength": -5.994481, "rate_of_change": 0.28683301617295504, "market_dynamics": 0.18092, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.298188, "high": 60.517583, "low": 58.416934, "close": 58.483351, "volume": 161416}, "trend_line": 56.352442, "activity_lines": {"activity_5": 58.206533, "activity_10": 58.027211, "activity_20": 57.700102, "activity_30": 57.105703}, "trend_signal": 1, "fair_value": 50.005741, "relative_strength": -5.871876, "rate_of_change": 0.16848907350456027, "market_dynamics": 0.192438, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.989259, "high": 58.283719, "low": 56.621005, "close": 57.72321, "volume": 252725}, "trend_line": 56.450492, "activity_lines": {"activity_5": 58.171693, "activity_10": 57.974354, "activity_20": 57.772045, "activity_30": 57.19414}, "trend_signal": 1, "fair_value": 50.041374, "relative_strength": -5.104672, "rate_of_change": 0.17399423435810205, "market_dynamics": 0.143737, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.128034, "high": 57.438565, "low": 56.914641, "close": 57.322116, "volume": 146345}, "trend_line": 56.551516, "activity_lines": {"activity_5": 57.927141, "activity_10": 57.860836, "activity_20": 57.788913, "activity_30": 57.250374}, "trend_signal": 1, "fair_value": 50.069051, "relative_strength": -6.075248, "rate_of_change": 0.17896035343678218, "market_dynamics": -0.014211, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.943656, "high": 57.16685, "low": 56.220701, "close": 56.409931, "volume": 167912}, "trend_line": 56.63502, "activity_lines": {"activity_5": 57.360292, "activity_10": 57.601371, "activity_20": 57.700952, "activity_30": 57.241239}, "trend_signal": 1, "fair_value": 50.094647, "relative_strength": -6.761477, "rate_of_change": 0.14766005565615217, "market_dynamics": -0.308159, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.768982, "high": 56.856319, "low": 54.074445, "close": 54.342957, "volume": 216163}, "trend_line": 56.613167, "activity_lines": {"activity_5": 56.216709, "activity_10": 56.989651, "activity_20": 57.408771, "activity_30": 57.093364}, "trend_signal": 0, "fair_value": 50.103971, "relative_strength": -8.088999, "rate_of_change": -0.03858566660698649, "market_dynamics": -0.658422, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.702487, "high": 55.706383, "low": 53.612724, "close": 55.478337, "volume": 278157}, "trend_line": 56.620516, "activity_lines": {"activity_5": 55.757383, "activity_10": 56.651664, "activity_20": 57.231317, "activity_30": 57.020149}, "trend_signal": 0, "fair_value": 50.127562, "relative_strength": -8.590126, "rate_of_change": 0.012981079118935238, "market_dynamics": -0.865094, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.070287, "high": 56.574803, "low": 55.915021, "close": 56.409931, "volume": 195649}, "trend_line": 56.666373, "activity_lines": {"activity_5": 55.808923, "activity_10": 56.536829, "activity_20": 57.144271, "activity_30": 57.006563}, "trend_signal": 0, "fair_value": 50.166291, "relative_strength": -8.386152, "rate_of_change": 0.08099007787212331, "market_dynamics": -0.849472, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.526857, "high": 56.07873, "low": 55.031948, "close": 55.420112, "volume": 138039}, "trend_line": 56.637429, "activity_lines": {"activity_5": 55.618076, "activity_10": 56.245175, "activity_20": 56.953012, "activity_30": 56.926159}, "trend_signal": 0, "fair_value": 50.193233, "relative_strength": -8.866324, "rate_of_change": -0.05107791176259462, "market_dynamics": -0.89924, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.983428, "high": 56.90484, "low": 54.925203, "close": 56.468252, "volume": 252866}, "trend_line": 56.625686, "activity_lines": {"activity_5": 55.903409, "activity_10": 56.173699, "activity_20": 56.861232, "activity_30": 56.915245}, "trend_signal": 0, "fair_value": 50.225691, "relative_strength": -6.795602, "rate_of_change": -0.020733638880387067, "market_dynamics": -0.761339, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.730166, "high": 56.986451, "low": 56.19644, "close": 56.914544, "volume": 111168}, "trend_line": 56.690242, "activity_lines": {"activity_5": 56.333618, "activity_10": 56.212923, "activity_20": 56.810466, "activity_30": 56.933881}, "trend_signal": 0, "fair_value": 50.260322, "relative_strength": -7.212536, "rate_of_change": 0.11400479987120342, "market_dynamics": -0.74673, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.33182, "high": 57.981995, "low": 56.526477, "close": 57.458556, "volume": 139414}, "trend_line": 56.776799, "activity_lines": {"activity_5": 56.773724, "activity_10": 56.387702, "activity_20": 56.820475, "activity_30": 56.983449}, "trend_signal": 0, "fair_value": 50.304914, "relative_strength": -4.622144, "rate_of_change": 0.15268412507393972, "market_dynamics": -0.633425, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.49679, "high": 57.506494, "low": 55.148398, "close": 55.449225, "volume": 166686}, "trend_line": 56.819138, "activity_lines": {"activity_5": 56.41204, "activity_10": 56.21578, "activity_20": 56.653319, "activity_30": 56.897799}, "trend_signal": 0, "fair_value": 50.344531, "relative_strength": -6.847872, "rate_of_change": 0.07457095282882266, "market_dynamics": -0.54266, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.565674, "high": 57.09407, "low": 54.828162, "close": 56.95336, "volume": 300431}, "trend_line": 56.932519, "activity_lines": {"activity_5": 56.615781, "activity_10": 56.358682, "activity_20": 56.643455, "activity_30": 56.906459}, "trend_signal": 0, "fair_value": 50.400091, "relative_strength": -1.172732, "rate_of_change": 0.1995472018600438, "market_dynamics": -0.443123, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.371114, "high": 56.875727, "low": 55.643307, "close": 56.875727, "volume": 213506}, "trend_line": 56.999604, "activity_lines": {"activity_5": 56.691427, "activity_10": 56.494175, "activity_20": 56.633167, "activity_30": 56.902795}, "trend_signal": 0, "fair_value": 50.443983, "relative_strength": 1.04842, "rate_of_change": 0.11783248164374868, "market_dynamics": -0.310907, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.768982, "high": 57.288152, "low": 56.473007, "close": 56.613717, "volume": 124568}, "trend_line": 57.029133, "activity_lines": {"activity_5": 56.652572, "activity_10": 56.573559, "activity_20": 56.601877, "activity_30": 56.877899}, "trend_signal": 0, "fair_value": 50.482873, "relative_strength": 0.115452, "rate_of_change": 0.051805623070650966, "market_dynamics": -0.360341, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.642829, "high": 56.753456, "low": 55.361888, "close": 55.361888, "volume": 207165}, "trend_line": 57.01345, "activity_lines": {"activity_5": 56.216496, "activity_10": 56.384052, "activity_20": 56.458179, "activity_30": 56.770335}, "trend_signal": 0, "fair_value": 50.508296, "relative_strength": -0.589873, "rate_of_change": -0.02749997970336105, "market_dynamics": -0.280105, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.58556, "high": 55.764511, "low": 51.858708, "close": 51.926637, "volume": 209596}, "trend_line": 56.933619, "activity_lines": {"activity_5": 54.775113, "activity_10": 55.572072, "activity_20": 56.001951, "activity_30": 56.442153}, "trend_signal": 0, "fair_value": 50.515937, "relative_strength": 2.572683, "rate_of_change": -0.1400213458403213, "market_dynamics": -0.573444, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.520498, "high": 52.124018, "low": 48.006083, "close": 51.984861, "volume": 459114}, "trend_line": 56.821522, "activity_lines": {"activity_5": 53.587979, "activity_10": 54.852192, "activity_20": 55.573442, "activity_30": 56.122878}, "trend_signal": 0, "fair_value": 50.527904, "relative_strength": -2.685551, "rate_of_change": -0.19689069827090838, "market_dynamics": -0.729297, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.528291, "high": 53.197874, "low": 52.247842, "close": 52.751485, "volume": 79607}, "trend_line": 56.708058, "activity_lines": {"activity_5": 52.987618, "activity_10": 54.334157, "activity_20": 55.242058, "activity_30": 55.860295}, "trend_signal": 0, "fair_value": 50.553837, "relative_strength": 0.281206, "rate_of_change": -0.1996849010837838, "market_dynamics": -0.899013, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.100833, "high": 54.556448, "low": 52.473851, "close": 54.197396, "volume": 121027}, "trend_line": 56.554741, "activity_lines": {"activity_5": 53.144178, "activity_10": 54.146592, "activity_20": 55.073818, "activity_30": 55.698317}, "trend_signal": 0, "fair_value": 50.597117, "relative_strength": -1.352586, "rate_of_change": -0.2703619298689461, "market_dynamics": -1.024545, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.216804, "high": 56.545788, "low": 53.919956, "close": 56.448747, "volume": 137976}, "trend_line": 56.421675, "activity_lines": {"activity_5": 54.212276, "activity_10": 54.417767, "activity_20": 55.14253, "activity_30": 55.691479}, "trend_signal": 0, "fair_value": 50.661989, "relative_strength": -0.002577, "rate_of_change": -0.2352870822978386, "market_dynamics": -0.781025, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.78839, "high": 57.205667, "low": 55.720939, "close": 56.19644, "volume": 101599}, "trend_line": 56.348295, "activity_lines": {"activity_5": 55.123814, "activity_10": 54.661428, "activity_20": 55.1969, "activity_30": 55.676948}, "trend_signal": 0, "fair_value": 50.731602, "relative_strength": 0.085877, "rate_of_change": -0.13005640119688083, "market_dynamics": -0.579686, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.370636, "high": 57.903391, "low": 57.108238, "close": 57.846137, "volume": 134063}, "trend_line": 56.329272, "activity_lines": {"activity_5": 56.300598, "activity_10": 55.191448, "activity_20": 55.415655, "activity_30": 55.773583}, "trend_signal": 0, "fair_value": 50.806749, "relative_strength": -1.981338, "rate_of_change": -0.03375967276382919, "market_dynamics": -0.142806, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.719984, "high": 58.322803, "low": 57.643613, "close": 57.884954, "volume": 74391}, "trend_line": 56.335246, "activity_lines": {"activity_5": 57.099569, "activity_10": 55.712294, "activity_20": 55.635611, "activity_30": 55.873949}, "trend_signal": 0, "fair_value": 50.877729, "relative_strength": 0.734441, "rate_of_change": 0.010605498327751895, "market_dynamics": 0.262192, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.952882, "high": 58.35075, "low": 57.448948, "close": 57.719984, "volume": 62837}, "trend_line": 56.324433, "activity_lines": {"activity_5": 57.501318, "activity_10": 56.184795, "activity_20": 55.832832, "activity_30": 55.963287}, "trend_signal": 0, "fair_value": 50.943532, "relative_strength": -1.183543, "rate_of_change": -0.019194022868026264, "market_dynamics": 0.447737, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.778209, "high": 59.199859, "low": 57.768504, "close": 59.068854, "volume": 151846}, "trend_line": 56.345534, "activity_lines": {"activity_5": 58.117852, "activity_10": 56.882432, "activity_20": 56.142436, "activity_30": 56.140347}, "trend_signal": 0, "fair_value": 51.025829, "relative_strength": -0.449707, "rate_of_change": 0.03746331543186878, "market_dynamics": 0.726734, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.350273, "high": 60.40802, "low": 59.030037, "close": 59.185303, "volume": 87027}, "trend_line": 56.432277, "activity_lines": {"activity_5": 58.598529, "activity_10": 57.533842, "activity_20": 56.446033, "activity_30": 56.323558}, "trend_signal": 0, "fair_value": 51.121477, "relative_strength": 0.171709, "rate_of_change": 0.15394831469695267, "market_dynamics": 0.795657, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.748141, "high": 59.891276, "low": 57.7588, "close": 57.7588, "volume": 81879}, "trend_line": 56.455951, "activity_lines": {"activity_5": 58.404446, "activity_10": 57.793912, "activity_20": 56.600556, "activity_30": 56.40914}, "trend_signal": 0, "fair_value": 51.204673, "relative_strength": -1.979972, "rate_of_change": 0.04195116918638557, "market_dynamics": 0.766156, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.828211, "high": 60.579366, "low": 57.749746, "close": 60.471282, "volume": 116762}, "trend_line": 56.535201, "activity_lines": {"activity_5": 59.120347, "activity_10": 58.442179, "activity_20": 57.002274, "activity_30": 56.668193}, "trend_signal": 1, "fair_value": 51.313671, "relative_strength": -0.741939, "rate_of_change": 0.1403749269939706, "market_dynamics": 0.889424, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.662735, "high": 61.751329, "low": 60.545038, "close": 61.701995, "volume": 64511}, "trend_line": 56.627603, "activity_lines": {"activity_5": 60.074064, "activity_10": 59.173853, "activity_20": 57.50214, "activity_30": 57.001535}, "trend_signal": 1, "fair_value": 51.430413, "relative_strength": -0.33216, "rate_of_change": 0.16344153441676076, "market_dynamics": 0.885745, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.623502, "high": 61.545458, "low": 60.623502, "close": 61.506226, "volume": 92099}, "trend_line": 56.728365, "activity_lines": {"activity_5": 60.697057, "activity_10": 59.733485, "activity_20": 57.960565, "activity_30": 57.316285}, "trend_signal": 1, "fair_value": 51.551325, "relative_strength": -0.294959, "rate_of_change": 0.1779379572184894, "market_dynamics": 0.946397, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.545458, "high": 62.663575, "low": 61.47641, "close": 62.281061, "volume": 105579}, "trend_line": 56.880294, "activity_lines": {"activity_5": 61.415837, "activity_10": 60.342042, "activity_20": 58.473509, "activity_30": 57.674523}, "trend_signal": 1, "fair_value": 51.669893, "relative_strength": 0.36594, "rate_of_change": 0.26781840090050657, "market_dynamics": 1.145469, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.624343, "high": 63.070609, "low": 62.271253, "close": 62.565495, "volume": 79009}, "trend_line": 57.055073, "activity_lines": {"activity_5": 62.023045, "activity_10": 60.891685, "activity_20": 58.981009, "activity_30": 58.04131}, "trend_signal": 1, "fair_value": 51.783669, "relative_strength": -0.60852, "rate_of_change": 0.307275134689003, "market_dynamics": 1.191423, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.330102, "high": 62.451623, "low": 61.270833, "close": 61.498576, "volume": 60863}, "trend_line": 57.224695, "activity_lines": {"activity_5": 61.954166, "activity_10": 61.161536, "activity_20": 59.360173, "activity_30": 58.327988}, "trend_signal": 1, "fair_value": 51.891593, "relative_strength": 0.191662, "rate_of_change": 0.29729521159318617, "market_dynamics": 1.182484, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.065284, "high": 62.84012, "low": 61.899529, "close": 62.751749, "volume": 66752}, "trend_line": 57.504988, "activity_lines": {"activity_5": 62.234525, "activity_10": 61.593534, "activity_20": 59.836674, "activity_30": 58.684572}, "trend_signal": 1, "fair_value": 51.998776, "relative_strength": -0.184228, "rate_of_change": 0.4898112606803765, "market_dynamics": 1.216393, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.859736, "high": 63.968044, "low": 62.637289, "close": 63.898898, "volume": 73105}, "trend_line": 57.785673, "activity_lines": {"activity_5": 62.827284, "activity_10": 62.142619, "activity_20": 60.393198, "activity_30": 59.097082}, "trend_signal": 1, "fair_value": 52.116226, "relative_strength": 0.669225, "rate_of_change": 0.488105483997328, "market_dynamics": 1.231892, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.595759, "high": 65.378147, "low": 64.100159, "close": 65.262412, "volume": 97495}, "trend_line": 58.080756, "activity_lines": {"activity_5": 63.715036, "activity_10": 62.851796, "activity_20": 61.038929, "activity_30": 59.579453}, "trend_signal": 1, "fair_value": 52.24327, "relative_strength": 2.504136, "rate_of_change": 0.5106507974736197, "market_dynamics": 1.291148, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.252898, "high": 65.53586, "low": 64.536911, "close": 65.164625, "volume": 239317}, "trend_line": 58.405573, "activity_lines": {"activity_5": 64.371436, "activity_10": 63.4327, "activity_20": 61.611842, "activity_30": 60.036476}, "trend_signal": 1, "fair_value": 52.372024, "relative_strength": 2.37699, "rate_of_change": 0.5592506406080456, "market_dynamics": 1.437342, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.095549, "high": 65.547139, "low": 64.095549, "close": 65.476913, "volume": 229219}, "trend_line": 58.705862, "activity_lines": {"activity_5": 64.958656, "activity_10": 63.935733, "activity_20": 62.151737, "activity_30": 60.492692}, "trend_signal": 1, "fair_value": 52.498939, "relative_strength": 2.531821, "rate_of_change": 0.5141444293338351, "market_dynamics": 1.519232, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.831572, "high": 66.272836, "low": 65.232203, "close": 66.014983, "volume": 85573}, "trend_line": 59.00921, "activity_lines": {"activity_5": 65.460011, "activity_10": 64.445585, "activity_20": 62.682279, "activity_30": 60.964248}, "trend_signal": 1, "fair_value": 52.636858, "relative_strength": 1.761106, "rate_of_change": 0.5167252292454196, "market_dynamics": 1.47912, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.371015, "high": 67.332203, "low": 66.214772, "close": 66.784522, "volume": 139315}, "trend_line": 59.320075, "activity_lines": {"activity_5": 66.00033, "activity_10": 65.016936, "activity_20": 63.229836, "activity_30": 61.465881}, "trend_signal": 1, "fair_value": 52.79178, "relative_strength": 1.679147, "rate_of_change": 0.5268075949500082, "market_dynamics": 1.450091, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.753528, "high": 66.80247, "low": 64.992985, "close": 65.262706, "volume": 156455}, "trend_line": 59.647191, "activity_lines": {"activity_5": 65.841001, "activity_10": 65.215624, "activity_20": 63.58324, "activity_30": 61.849277}, "trend_signal": 1, "fair_value": 52.945766, "relative_strength": -0.24852, "rate_of_change": 0.5514423236990118, "market_dynamics": 1.356661, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.69426, "high": 66.361206, "low": 65.481719, "close": 66.230858, "volume": 133399}, "trend_line": 59.956441, "activity_lines": {"activity_5": 66.004371, "activity_10": 65.536127, "activity_20": 63.985677, "activity_30": 62.274029}, "trend_signal": 1, "fair_value": 53.102245, "relative_strength": 0.265386, "rate_of_change": 0.5184653205211268, "market_dynamics": 1.244514, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.282742, "high": 66.606408, "low": 64.193727, "close": 64.275527, "volume": 110332}, "trend_line": 60.203101, "activity_lines": {"activity_5": 65.444881, "activity_10": 65.434473, "activity_20": 64.161964, "activity_30": 62.55268}, "trend_signal": 1, "fair_value": 53.253964, "relative_strength": -0.213272, "rate_of_change": 0.41139866857673985, "market_dynamics": 0.903722, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.615795, "high": 66.089033, "low": 64.7674, "close": 65.419831, "volume": 124636}, "trend_line": 60.496638, "activity_lines": {"activity_5": 65.346918, "activity_10": 65.490385, "activity_20": 64.416801, "activity_30": 62.889243}, "trend_signal": 1, "fair_value": 53.406307, "relative_strength": -0.122829, "rate_of_change": 0.4875778741031972, "market_dynamics": 0.569499, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.625603, "high": 66.321974, "low": 65.527523, "close": 66.253318, "volume": 63004}, "trend_line": 60.859686, "activity_lines": {"activity_5": 65.566461, "activity_10": 65.649328, "activity_20": 64.714353, "activity_30": 63.260642}, "trend_signal": 1, "fair_value": 53.566701, "relative_strength": -0.712197, "rate_of_change": 0.6001126872538045, "market_dynamics": 0.226223, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.469095, "high": 66.684872, "low": 65.762916, "close": 65.970454, "volume": 77057}, "trend_line": 61.327813, "activity_lines": {"activity_5": 65.72713, "activity_10": 65.714035, "activity_20": 64.950753, "activity_30": 63.590369}, "trend_signal": 1, "fair_value": 53.713561, "relative_strength": -1.715228, "rate_of_change": 0.7691906264517951, "market_dynamics": -0.138876, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.204278, "high": 66.439671, "low": 65.120195, "close": 65.557732, "volume": 1813285}, "trend_line": 61.780242, "activity_lines": {"activity_5": 65.703041, "activity_10": 65.690827, "activity_20": 65.115535, "activity_30": 63.863267}, "trend_signal": 1, "fair_value": 53.850812, "relative_strength": -0.693194, "rate_of_change": 0.7377223772841895, "market_dynamics": -0.057057, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.870804, "high": 66.302358, "low": 65.586371, "close": 65.895128, "volume": 133842}, "trend_line": 62.218364, "activity_lines": {"activity_5": 65.836293, "activity_10": 65.721817, "activity_20": 65.275314, "activity_30": 64.128744}, "trend_signal": 1, "fair_value": 53.991097, "relative_strength": -0.330555, "rate_of_change": 0.7091620003689851, "market_dynamics": -0.16482, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.449059, "high": 65.624623, "low": 62.948008, "close": 63.565915, "volume": 186541}, "trend_line": 62.530648, "activity_lines": {"activity_5": 65.085167, "activity_10": 65.321709, "activity_20": 65.187434, "activity_30": 64.215682}, "trend_signal": 1, "fair_value": 54.114999, "relative_strength": -1.961949, "rate_of_change": 0.5019161223847002, "market_dynamics": -0.375326, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.48745, "high": 65.09646, "low": 63.48745, "close": 65.09646, "volume": 52154}, "trend_line": 62.818905, "activity_lines": {"activity_5": 64.967817, "activity_10": 65.244411, "activity_20": 65.236445, "activity_30": 64.381219}, "trend_signal": 1, "fair_value": 54.236296, "relative_strength": -3.136144, "rate_of_change": 0.4609851476351269, "market_dynamics": -0.509439, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.713456, "high": 64.873523, "low": 64.34075, "close": 64.546719, "volume": 116546}, "trend_line": 63.097247, "activity_lines": {"activity_5": 64.744345, "activity_10": 65.097852, "activity_20": 65.216003, "activity_30": 64.492691}, "trend_signal": 1, "fair_value": 54.357608, "relative_strength": -4.201494, "rate_of_change": 0.44308636070622703, "market_dynamics": -0.784134, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.419214, "high": 64.929232, "low": 64.154397, "close": 64.235412, "volume": 77234}, "trend_line": 63.310223, "activity_lines": {"activity_5": 64.512018, "activity_10": 64.90771, "activity_20": 65.155124, "activity_30": 64.566121}, "trend_signal": 1, "fair_value": 54.47971, "relative_strength": -4.04363, "rate_of_change": 0.3375361210291752, "market_dynamics": -0.937033, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.802709, "high": 64.802709, "low": 63.477642, "close": 64.566335, "volume": 126017}, "trend_line": 63.532936, "activity_lines": {"activity_5": 64.478154, "activity_10": 64.814017, "activity_20": 65.11781, "activity_30": 64.64716}, "trend_signal": 1, "fair_value": 54.607488, "relative_strength": -3.591819, "rate_of_change": 0.35178046995664325, "market_dynamics": -0.930052, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.11, "high": 65.96, "low": 64.94, "close": 65.96, "volume": 155799}, "trend_line": 63.807603, "activity_lines": {"activity_5": 64.997432, "activity_10": 64.968429, "activity_20": 65.198617, "activity_30": 64.803745}, "trend_signal": 1, "fair_value": 54.741486, "relative_strength": -2.861287, "rate_of_change": 0.43232222102879186, "market_dynamics": -0.873956, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.26, "high": 66.37, "low": 65.2, "close": 66.339, "volume": 179055}, "trend_line": 64.049941, "activity_lines": {"activity_5": 65.483437, "activity_10": 65.18193, "activity_20": 65.300242, "activity_30": 64.967061}, "trend_signal": 1, "fair_value": 54.867939, "relative_strength": -1.295468, "rate_of_change": 0.37979486551156566, "market_dynamics": -0.705948, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.12, "high": 67.19, "low": 66.12, "close": 67.1177, "volume": 171135}, "trend_line": 64.314354, "activity_lines": {"activity_5": 66.146172, "activity_10": 65.535454, "activity_20": 65.464409, "activity_30": 65.164981}, "trend_signal": 1, "fair_value": 54.994958, "relative_strength": -1.743372, "rate_of_change": 0.41282317496590737, "market_dynamics": -0.450622, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.45, "high": 68.17, "low": 67.2401, "close": 67.47, "volume": 146109}, "trend_line": 64.638061, "activity_lines": {"activity_5": 66.754942, "activity_10": 65.932174, "activity_20": 65.653294, "activity_30": 65.368571}, "trend_signal": 1, "fair_value": 55.12155, "relative_strength": -0.953574, "rate_of_change": 0.503319989811293, "market_dynamics": -0.110755, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.44, "high": 68.5999, "low": 67.05, "close": 68.55, "volume": 86741}, "trend_line": 64.907352, "activity_lines": {"activity_5": 67.508073, "activity_10": 66.490489, "activity_20": 65.934058, "activity_30": 65.620954}, "trend_signal": 1, "fair_value": 55.253501, "relative_strength": 0.876592, "rate_of_change": 0.41661367286374773, "market_dynamics": 0.191116, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.51, "high": 69.39, "low": 67.5101, "close": 67.65, "volume": 115818}, "trend_line": 65.105619, "activity_lines": {"activity_5": 67.695627, "activity_10": 66.836898, "activity_20": 66.114475, "activity_30": 65.797899}, "trend_signal": 1, "fair_value": 55.381984, "relative_strength": -0.930885, "rate_of_change": 0.3054615446336515, "market_dynamics": 0.31825, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.0, "high": 68.74, "low": 66.91, "close": 68.0, "volume": 755444}, "trend_line": 65.322078, "activity_lines": {"activity_5": 67.88718, "activity_10": 67.172686, "activity_20": 66.320438, "activity_30": 65.984633}, "trend_signal": 1, "fair_value": 55.517521, "relative_strength": -0.289129, "rate_of_change": 0.33247360723196623, "market_dynamics": 0.500257, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.53, "high": 69.57, "low": 68.3501, "close": 68.95, "volume": 120612}, "trend_line": 65.544376, "activity_lines": {"activity_5": 68.284667, "activity_10": 67.628411, "activity_20": 66.61109, "activity_30": 66.218693}, "trend_signal": 1, "fair_value": 55.659472, "relative_strength": 2.285946, "rate_of_change": 0.3403106680102782, "market_dynamics": 0.571868, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.65, "high": 69.71, "low": 68.32, "close": 69.6661, "volume": 175799}, "trend_line": 65.781062, "activity_lines": {"activity_5": 68.7987, "activity_10": 68.134275, "activity_20": 66.952384, "activity_30": 66.48461}, "trend_signal": 1, "fair_value": 55.808079, "relative_strength": 2.114511, "rate_of_change": 0.36110802244880014, "market_dynamics": 0.646818, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.88, "high": 70.535, "low": 69.28, "close": 70.05, "volume": 206360}, "trend_line": 66.06611, "activity_lines": {"activity_5": 69.294293, "activity_10": 68.6112, "activity_20": 67.313881, "activity_30": 66.760026}, "trend_signal": 1, "fair_value": 55.953068, "relative_strength": 3.037887, "rate_of_change": 0.4333283643246579, "market_dynamics": 0.863313, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.47, "high": 69.13, "low": 65.13, "close": 65.84, "volume": 168083}, "trend_line": 66.169052, "activity_lines": {"activity_5": 68.286553, "activity_10": 68.222967, "activity_20": 67.246928, "activity_30": 66.745438}, "trend_signal": 1, "fair_value": 56.078388, "relative_strength": -1.153565, "rate_of_change": 0.1558166509273798, "market_dynamics": 0.611645, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.01, "high": 67.71, "low": 64.73, "close": 65.88, "volume": 227405}, "trend_line": 66.235088, "activity_lines": {"activity_5": 67.412813, "activity_10": 67.844189, "activity_20": 67.181784, "activity_30": 66.72679}, "trend_signal": 1, "fair_value": 56.209837, "relative_strength": 0.467293, "rate_of_change": 0.09979892110289126, "market_dynamics": 0.363575, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.73, "high": 67.5075, "low": 64.85, "close": 64.9467, "volume": 136425}, "trend_line": 66.224565, "activity_lines": {"activity_5": 66.369307, "activity_10": 67.304065, "activity_20": 67.029531, "activity_30": 66.643668}, "trend_signal": 1, "fair_value": 56.330847, "relative_strength": 0.887026, "rate_of_change": -0.01588734961748111, "market_dynamics": -0.065256, "expectation": {"probability": 63.0811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.52, "high": 66.765, "low": 64.67, "close": 64.9, "volume": 164256}, "trend_line": 66.215744, "activity_lines": {"activity_5": 65.57712, "activity_10": 66.794924, "activity_20": 66.877707, "activity_30": 66.558212}, "trend_signal": 0, "fair_value": 56.447958, "relative_strength": 3.085197, "rate_of_change": -0.013319830790881792, "market_dynamics": -0.603249, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.13, "high": 66.96, "low": 64.38, "close": 66.19, "volume": 151399}, "trend_line": 66.239513, "activity_lines": {"activity_5": 65.532673, "activity_10": 66.567055, "activity_20": 66.851871, "activity_30": 66.556551}, "trend_signal": 0, "fair_value": 56.571272, "relative_strength": 1.708637, "rate_of_change": 0.035896296808205434, "market_dynamics": -0.770995, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.4391, "high": 70.0594, "low": 64.75, "close": 69.6, "volume": 1035579}, "trend_line": 66.359014, "activity_lines": {"activity_5": 66.882227, "activity_10": 67.002095, "activity_20": 67.149393, "activity_30": 66.773357}, "trend_signal": 1, "fair_value": 56.711901, "relative_strength": 3.149991, "rate_of_change": 0.18040742539879429, "market_dynamics": -0.612202, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.78, "high": 74.03, "low": 69.78, "close": 73.55, "volume": 120445}, "trend_line": 66.58453, "activity_lines": {"activity_5": 69.29778, "activity_10": 68.119862, "activity_20": 67.794372, "activity_30": 67.237291}, "trend_signal": 1, "fair_value": 56.885346, "relative_strength": 4.250124, "rate_of_change": 0.3398423008515451, "market_dynamics": -0.240705, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.66697, "high": 73.480788, "low": 71.463265, "close": 71.684313, "volume": 195916}, "trend_line": 66.798583, "activity_lines": {"activity_5": 70.580104, "activity_10": 68.797504, "activity_20": 68.221412, "activity_30": 67.56631}, "trend_signal": 1, "fair_value": 57.044648, "relative_strength": 1.048233, "rate_of_change": 0.32147557398091225, "market_dynamics": 0.128084, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.366687, "high": 73.302322, "low": 71.128467, "close": 72.712331, "volume": 86599}, "trend_line": 67.014633, "activity_lines": {"activity_5": 71.755927, "activity_10": 69.612344, "activity_20": 68.712369, "activity_30": 67.947842}, "trend_signal": 1, "fair_value": 57.20747, "relative_strength": 1.539919, "rate_of_change": 0.32343500460183394, "market_dynamics": 0.499119, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.617341, "high": 74.890255, "low": 72.170778, "close": 74.598535, "volume": 108720}, "trend_line": 67.358733, "activity_lines": {"activity_5": 73.039663, "activity_10": 70.714744, "activity_20": 69.342599, "activity_30": 68.437126}, "trend_signal": 1, "fair_value": 57.38746, "relative_strength": 1.769129, "rate_of_change": 0.5134699461832424, "market_dynamics": 0.648701, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.910206, "high": 75.059094, "low": 72.07142, "close": 72.13296, "volume": 102665}, "trend_line": 67.582504, "activity_lines": {"activity_5": 72.940971, "activity_10": 71.286157, "activity_20": 69.690239, "activity_30": 68.74514}, "trend_signal": 1, "fair_value": 57.548811, "relative_strength": -1.784063, "rate_of_change": 0.3322078519499458, "market_dynamics": 0.598951, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.776154, "high": 73.957327, "low": 71.091146, "close": 73.618856, "volume": 63037}, "trend_line": 67.828022, "activity_lines": {"activity_5": 73.168713, "activity_10": 72.013316, "activity_20": 70.149999, "activity_30": 69.134582}, "trend_signal": 1, "fair_value": 57.718979, "relative_strength": -0.585073, "rate_of_change": 0.3632863322140359, "market_dynamics": 0.624096, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.791096, "high": 75.289671, "low": 74.096289, "close": 74.35436, "volume": 121069}, "trend_line": 68.107485, "activity_lines": {"activity_5": 73.637034, "activity_10": 72.733496, "activity_20": 70.64514, "activity_30": 69.555636}, "trend_signal": 1, "fair_value": 57.889023, "relative_strength": -1.015983, "rate_of_change": 0.4120170274167698, "market_dynamics": 0.655587, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.523099, "high": 75.296023, "low": 71.446093, "close": 71.446093, "volume": 95254}, "trend_line": 68.303764, "activity_lines": {"activity_5": 72.957929, "activity_10": 72.753852, "activity_20": 70.828844, "activity_30": 69.771031}, "trend_signal": 1, "fair_value": 58.034286, "relative_strength": -2.392555, "rate_of_change": 0.2881900572308669, "market_dynamics": 0.423294, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.982088, "high": 73.421333, "low": 70.880321, "close": 73.312148, "volume": 163646}, "trend_line": 68.550998, "activity_lines": {"activity_5": 72.985258, "activity_10": 72.994471, "activity_20": 71.171333, "activity_30": 70.094152}, "trend_signal": 1, "fair_value": 58.185609, "relative_strength": -0.38256, "rate_of_change": 0.3619624827703579, "market_dynamics": 0.512871, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.989613, "high": 75.605014, "low": 73.778662, "close": 75.585163, "volume": 84239}, "trend_line": 68.95164, "activity_lines": {"activity_5": 73.856017, "activity_10": 73.518871, "activity_20": 71.707622, "activity_30": 70.547969}, "trend_signal": 1, "fair_value": 58.361826, "relative_strength": 1.702226, "rate_of_change": 0.5844437159032908, "market_dynamics": 0.610395, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.27, "high": 76.605, "low": 72.25, "close": 72.9, "volume": 115858}, "trend_line": 69.211758, "activity_lines": {"activity_5": 73.601576, "activity_10": 73.446239, "activity_20": 71.950396, "activity_30": 70.802702}, "trend_signal": 1, "fair_value": 58.516424, "relative_strength": 0.466488, "rate_of_change": 0.3772470096432886, "market_dynamics": 0.548986, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.82, "high": 74.48, "low": 72.39, "close": 73.33, "volume": 82934}, "trend_line": 69.504534, "activity_lines": {"activity_5": 73.538392, "activity_10": 73.463607, "activity_20": 72.210789, "activity_30": 71.068395}, "trend_signal": 1, "fair_value": 58.672051, "relative_strength": -1.058575, "rate_of_change": 0.4230148293589125, "market_dynamics": 0.631066, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.15, "high": 74.7, "low": 71.685, "close": 73.8273, "volume": 68308}, "trend_line": 69.824263, "activity_lines": {"activity_5": 73.709265, "activity_10": 73.541472, "activity_20": 72.497686, "activity_30": 71.347283}, "trend_signal": 1, "fair_value": 58.823064, "relative_strength": -1.692868, "rate_of_change": 0.46001171664570145, "market_dynamics": 0.474958, "expectation": {"probability": 54.346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff038946-7cd8-4658-98c7-6c75ccec2c4f/", "share_image": "https://sharemaestro.com/terminal/ff038946-7cd8-4658-98c7-6c75ccec2c4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}