{"ticker": {"uuid": "ff038946-7cd8-4658-98c7-6c75ccec2c4f", "symbol": "EWX", "name": "STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWX rose 13.71%, moving from 65.88 to 74.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.36 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.91"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.35, "high": 75.8523, "low": 74.65, "close": 74.91, "volume": 121069}, "trend_line": 68.21686, "activity_lines": {"activity_5": 74.187313, "activity_10": 73.181876, "activity_20": 70.918828, "activity_30": 69.749803}, "trend_signal": 1, "fair_value": 57.910054, "relative_strength": -0.36238, "rate_of_change": 0.4387336969661647, "market_dynamics": 0.725766, "expectation": {"probability": 55.0631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.827529, "high": 48.858652, "low": 47.805433, "close": 48.785, "volume": 2257490}, "trend_line": 46.549697, "activity_lines": {"activity_5": 47.793173, "activity_10": 47.425138, "activity_20": 47.088155, "activity_30": 46.938302}, "trend_signal": 1, "fair_value": 46.61901, "relative_strength": -1.153871, "rate_of_change": 0.33326163032804723, "market_dynamics": 0.426037, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.63775, "high": 49.797765, "low": 48.607461, "close": 49.7057, "volume": 192785}, "trend_line": 46.739527, "activity_lines": {"activity_5": 48.550573, "activity_10": 47.873082, "activity_20": 47.346159, "activity_30": 47.141915}, "trend_signal": 1, "fair_value": 46.71537, "relative_strength": -1.683176, "rate_of_change": 0.40780072102295445, "market_dynamics": 0.893153, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.368056, "high": 49.368056, "low": 47.983818, "close": 48.0953, "volume": 448779}, "trend_line": 46.868133, "activity_lines": {"activity_5": 48.558807, "activity_10": 47.978175, "activity_20": 47.442505, "activity_30": 47.229385}, "trend_signal": 1, "fair_value": 46.801811, "relative_strength": -3.404499, "rate_of_change": 0.27515468866426007, "market_dynamics": 1.196634, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.243969, "high": 48.857029, "low": 48.086036, "close": 48.7828, "volume": 140033}, "trend_line": 46.955087, "activity_lines": {"activity_5": 48.72066, "activity_10": 48.200385, "activity_20": 47.602, "activity_30": 47.352911}, "trend_signal": 1, "fair_value": 46.883888, "relative_strength": -4.155701, "rate_of_change": 0.1855290459297763, "market_dynamics": 1.21218, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.135812, "high": 49.329512, "low": 48.504079, "close": 49.0522, "volume": 243721}, "trend_line": 47.069427, "activity_lines": {"activity_5": 48.8583, "activity_10": 48.429938, "activity_20": 47.777979, "activity_30": 47.488209}, "trend_signal": 1, "fair_value": 46.959797, "relative_strength": -2.55615, "rate_of_change": 0.24350929218808298, "market_dynamics": 1.101351, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.78277, "high": 50.362102, "low": 48.78277, "close": 50.2692, "volume": 75089}, "trend_line": 47.238817, "activity_lines": {"activity_5": 49.319967, "activity_10": 48.84042, "activity_20": 48.059164, "activity_30": 47.694646}, "trend_signal": 1, "fair_value": 47.044714, "relative_strength": -2.512671, "rate_of_change": 0.3598726621422435, "market_dynamics": 1.026678, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.324977, "high": 50.575812, "low": 50.111303, "close": 50.254, "volume": 147447}, "trend_line": 47.426187, "activity_lines": {"activity_5": 49.67762, "activity_10": 49.194371, "activity_20": 48.320874, "activity_30": 47.889174}, "trend_signal": 1, "fair_value": 47.128437, "relative_strength": -3.142681, "rate_of_change": 0.3966441411943093, "market_dynamics": 1.070144, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.352803, "high": 51.337563, "low": 50.352803, "close": 51.2075, "volume": 131365}, "trend_line": 47.631223, "activity_lines": {"activity_5": 50.316553, "activity_10": 49.653798, "activity_20": 48.659954, "activity_30": 48.13313}, "trend_signal": 1, "fair_value": 47.217121, "relative_strength": -2.353294, "rate_of_change": 0.43232655410395904, "market_dynamics": 1.21247, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.188958, "high": 51.439794, "low": 49.68404, "close": 50.2971, "volume": 307881}, "trend_line": 47.75405, "activity_lines": {"activity_5": 50.44454, "activity_10": 49.870509, "activity_20": 48.888913, "activity_30": 48.305122}, "trend_signal": 1, "fair_value": 47.294871, "relative_strength": -1.964655, "rate_of_change": 0.25787076682872684, "market_dynamics": 1.259982, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.445783, "high": 50.445783, "low": 49.317024, "close": 49.3867, "volume": 106971}, "trend_line": 47.823513, "activity_lines": {"activity_5": 50.168107, "activity_10": 49.863065, "activity_20": 49.007724, "activity_30": 48.410454}, "trend_signal": 1, "fair_value": 47.365853, "relative_strength": -3.509054, "rate_of_change": 0.1454599138711773, "market_dynamics": 1.055853, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.912851, "high": 49.395941, "low": 48.569114, "close": 48.8664, "volume": 131072}, "trend_line": 47.861673, "activity_lines": {"activity_5": 49.69594, "activity_10": 49.732675, "activity_20": 49.061184, "activity_30": 48.477737}, "trend_signal": 1, "fair_value": 47.433115, "relative_strength": -2.560236, "rate_of_change": 0.07979338531655937, "market_dynamics": 0.787554, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.838493, "high": 49.990476, "low": 48.827438, "close": 49.6839, "volume": 221931}, "trend_line": 47.918947, "activity_lines": {"activity_5": 49.589793, "activity_10": 49.74944, "activity_20": 49.181856, "activity_30": 48.5953}, "trend_signal": 1, "fair_value": 47.500465, "relative_strength": -1.694347, "rate_of_change": 0.11966568740712344, "market_dynamics": 0.469842, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.841852, "high": 50.910223, "low": 49.7784, "close": 50.743, "volume": 163377}, "trend_line": 48.023493, "activity_lines": {"activity_5": 49.874687, "activity_10": 49.959165, "activity_20": 49.390389, "activity_30": 48.777497}, "trend_signal": 1, "fair_value": 47.576962, "relative_strength": -2.024078, "rate_of_change": 0.2181725737838086, "market_dynamics": 0.326764, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.835927, "high": 50.835927, "low": 50.172236, "close": 50.4829, "volume": 87588}, "trend_line": 48.14438, "activity_lines": {"activity_5": 50.103847, "activity_10": 50.07346, "activity_20": 49.559479, "activity_30": 48.936168}, "trend_signal": 1, "fair_value": 47.656341, "relative_strength": -1.271197, "rate_of_change": 0.2517247131523652, "market_dynamics": 0.269979, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.640794, "high": 50.891629, "low": 50.074093, "close": 50.4457, "volume": 115452}, "trend_line": 48.265717, "activity_lines": {"activity_5": 50.30822, "activity_10": 50.15008, "activity_20": 49.706024, "activity_30": 49.084641}, "trend_signal": 1, "fair_value": 47.729451, "relative_strength": -1.160949, "rate_of_change": 0.2520273394319421, "market_dynamics": 0.218999, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.538605, "high": 50.538605, "low": 49.228689, "close": 49.7861, "volume": 111580}, "trend_line": 48.375807, "activity_lines": {"activity_5": 50.222127, "activity_10": 50.081436, "activity_20": 49.772548, "activity_30": 49.18273}, "trend_signal": 1, "fair_value": 47.810175, "relative_strength": 0.515059, "rate_of_change": 0.22809150436944625, "market_dynamics": 0.002348, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.711771, "high": 50.083378, "low": 49.275132, "close": 49.6839, "volume": 123257}, "trend_line": 48.45088, "activity_lines": {"activity_5": 50.040653, "activity_10": 50.002995, "activity_20": 49.817558, "activity_30": 49.267123}, "trend_signal": 1, "fair_value": 47.884762, "relative_strength": 1.016722, "rate_of_change": 0.1551870752254245, "market_dynamics": -0.24733, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.674624, "high": 49.767526, "low": 48.832097, "close": 49.6841, "volume": 253921}, "trend_line": 48.564013, "activity_lines": {"activity_5": 49.859247, "activity_10": 49.934955, "activity_20": 49.847521, "activity_30": 49.346686}, "trend_signal": 1, "fair_value": 47.951181, "relative_strength": 0.556858, "rate_of_change": 0.23350040288226925, "market_dynamics": -0.363447, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.070786, "high": 49.981225, "low": 48.838532, "close": 49.2473, "volume": 233270}, "trend_line": 48.693123, "activity_lines": {"activity_5": 49.602833, "activity_10": 49.815195, "activity_20": 49.822922, "activity_30": 49.390769}, "trend_signal": 1, "fair_value": 48.017925, "relative_strength": -0.759686, "rate_of_change": 0.2658552949485397, "market_dynamics": -0.487067, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.228713, "high": 49.516708, "low": 47.62151, "close": 47.6308, "volume": 181504}, "trend_line": 48.74518, "activity_lines": {"activity_5": 48.88996, "activity_10": 49.420613, "activity_20": 49.634016, "activity_30": 49.322232}, "trend_signal": 1, "fair_value": 48.07036, "relative_strength": -1.668128, "rate_of_change": 0.10690832050348834, "market_dynamics": -0.640589, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.287106, "high": 48.08597, "low": 47.175623, "close": 47.4822, "volume": 274283}, "trend_line": 48.773563, "activity_lines": {"activity_5": 48.315213, "activity_10": 49.030938, "activity_20": 49.431894, "activity_30": 49.240749}, "trend_signal": 0, "fair_value": 48.133793, "relative_strength": 0.400353, "rate_of_change": 0.05822729549876553, "market_dynamics": -0.818508, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.243984, "high": 49.60026, "low": 47.635477, "close": 49.461, "volume": 280438}, "trend_line": 48.857167, "activity_lines": {"activity_5": 48.55366, "activity_10": 49.026213, "activity_20": 49.424433, "activity_30": 49.2851}, "trend_signal": 0, "fair_value": 48.197247, "relative_strength": -1.151743, "rate_of_change": 0.1714125334661198, "market_dynamics": -0.899139, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.92548, "high": 49.971931, "low": 49.163684, "close": 49.4331, "volume": 112086}, "trend_line": 48.91621, "activity_lines": {"activity_5": 48.797667, "activity_10": 49.020467, "activity_20": 49.41548, "activity_30": 49.322257}, "trend_signal": 0, "fair_value": 48.253888, "relative_strength": -2.529206, "rate_of_change": 0.12084818589666205, "market_dynamics": -0.931048, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.368096, "high": 51.161104, "low": 49.368096, "close": 50.9753, "volume": 254712}, "trend_line": 49.065633, "activity_lines": {"activity_5": 49.572473, "activity_10": 49.318938, "activity_20": 49.547033, "activity_30": 49.455101}, "trend_signal": 1, "fair_value": 48.314221, "relative_strength": -1.761144, "rate_of_change": 0.30546724695146815, "market_dynamics": -0.52285, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.486259, "high": 51.746384, "low": 51.193246, "close": 51.542, "volume": 77334}, "trend_line": 49.22259, "activity_lines": {"activity_5": 50.42098, "activity_10": 49.711493, "activity_20": 49.722117, "activity_30": 49.614867}, "trend_signal": 1, "fair_value": 48.370676, "relative_strength": -1.677642, "rate_of_change": 0.3198919292450552, "market_dynamics": -0.159467, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.449094, "high": 52.331663, "low": 51.309834, "close": 52.2016, "volume": 163114}, "trend_line": 49.385577, "activity_lines": {"activity_5": 51.228607, "activity_10": 50.204042, "activity_20": 49.948163, "activity_30": 49.807061}, "trend_signal": 1, "fair_value": 48.424069, "relative_strength": -1.217621, "rate_of_change": 0.33112235662528344, "market_dynamics": 0.168222, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.015766, "high": 52.113313, "low": 51.515583, "close": 51.6999, "volume": 180979}, "trend_line": 49.558233, "activity_lines": {"activity_5": 51.554373, "activity_10": 50.561455, "activity_20": 50.117227, "activity_30": 49.956372}, "trend_signal": 1, "fair_value": 48.475835, "relative_strength": -2.310974, "rate_of_change": 0.3496081457142912, "market_dynamics": 0.493268, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.681355, "high": 52.968047, "low": 51.523422, "close": 52.3967, "volume": 218975}, "trend_line": 49.739387, "activity_lines": {"activity_5": 51.963147, "activity_10": 51.008904, "activity_20": 50.345768, "activity_30": 50.139499}, "trend_signal": 1, "fair_value": 48.526311, "relative_strength": -3.182976, "rate_of_change": 0.36553764941538447, "market_dynamics": 0.632904, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.245283, "high": 52.603579, "low": 51.340113, "close": 52.349, "volume": 259359}, "trend_line": 49.915267, "activity_lines": {"activity_5": 52.158447, "activity_10": 51.39836, "activity_20": 50.564102, "activity_30": 50.307861}, "trend_signal": 1, "fair_value": 48.577994, "relative_strength": -4.02811, "rate_of_change": 0.3536030711435976, "market_dynamics": 0.812031, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.509377, "high": 53.367404, "low": 52.358515, "close": 53.2354, "volume": 326531}, "trend_line": 50.095527, "activity_lines": {"activity_5": 52.557633, "activity_10": 51.892585, "activity_20": 50.857085, "activity_30": 50.522063}, "trend_signal": 1, "fair_value": 48.631683, "relative_strength": -2.620043, "rate_of_change": 0.36113199594824763, "market_dynamics": 0.985157, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.905333, "high": 53.083444, "low": 52.43389, "close": 52.7639, "volume": 524587}, "trend_line": 50.228157, "activity_lines": {"activity_5": 52.68676, "activity_10": 52.199182, "activity_20": 51.086836, "activity_30": 50.694217}, "trend_signal": 1, "fair_value": 48.674607, "relative_strength": -1.807381, "rate_of_change": 0.2647541765555356, "market_dynamics": 1.161949, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.537654, "high": 52.905379, "low": 52.207643, "close": 52.6508, "volume": 218407}, "trend_line": 50.326327, "activity_lines": {"activity_5": 52.7407, "activity_10": 52.389184, "activity_20": 51.287256, "activity_30": 50.850516}, "trend_signal": 1, "fair_value": 48.719655, "relative_strength": -3.656074, "rate_of_change": 0.19544814276182992, "market_dynamics": 1.097241, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.226467, "high": 52.226467, "low": 50.946499, "close": 51.4533, "volume": 250818}, "trend_line": 50.43826, "activity_lines": {"activity_5": 52.33208, "activity_10": 52.303462, "activity_20": 51.3595, "activity_30": 50.923224}, "trend_signal": 1, "fair_value": 48.755515, "relative_strength": -6.7233, "rate_of_change": 0.22241440349898872, "market_dynamics": 0.933998, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.170396, "high": 51.981277, "low": 50.868672, "close": 51.7927, "volume": 598508}, "trend_line": 50.53859, "activity_lines": {"activity_5": 52.099487, "activity_10": 52.242718, "activity_20": 51.460686, "activity_30": 51.010607}, "trend_signal": 1, "fair_value": 48.801962, "relative_strength": -6.851401, "rate_of_change": 0.19891645746700934, "market_dynamics": 0.821718, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.849304, "high": 51.858732, "low": 50.585836, "close": 50.8027, "volume": 370172}, "trend_line": 50.59694, "activity_lines": {"activity_5": 51.57398, "activity_10": 51.987113, "activity_20": 51.461349, "activity_30": 51.027647}, "trend_signal": 1, "fair_value": 48.829752, "relative_strength": -9.694556, "rate_of_change": 0.11545632753109503, "market_dynamics": 0.56028, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.227583, "high": 51.809936, "low": 50.08615, "close": 51.6702, "volume": 574264}, "trend_line": 50.64364, "activity_lines": {"activity_5": 51.49982, "activity_10": 51.902676, "activity_20": 51.542931, "activity_30": 51.096889}, "trend_signal": 1, "fair_value": 48.855919, "relative_strength": -9.200707, "rate_of_change": 0.09229807178062803, "market_dynamics": 0.470013, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.330729, "high": 52.358475, "low": 50.60697, "close": 52.2359, "volume": 435926}, "trend_line": 50.709703, "activity_lines": {"activity_5": 51.68714, "activity_10": 51.930756, "activity_20": 51.669417, "activity_30": 51.199616}, "trend_signal": 1, "fair_value": 48.880866, "relative_strength": -7.706696, "rate_of_change": 0.1304467846308041, "market_dynamics": 0.439338, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.452742, "high": 53.01687, "low": 52.339595, "close": 52.9619, "volume": 244354}, "trend_line": 50.768183, "activity_lines": {"activity_5": 52.14412, "activity_10": 52.081091, "activity_20": 51.852894, "activity_30": 51.344919}, "trend_signal": 1, "fair_value": 48.917374, "relative_strength": -7.729226, "rate_of_change": 0.11532309704121708, "market_dynamics": 0.167172, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.886455, "high": 53.480379, "low": 52.198149, "close": 53.4239, "volume": 362032}, "trend_line": 50.87241, "activity_lines": {"activity_5": 52.654527, "activity_10": 52.305149, "activity_20": 52.064762, "activity_30": 51.516255}, "trend_signal": 1, "fair_value": 48.956509, "relative_strength": -7.596299, "rate_of_change": 0.20529984301388454, "market_dynamics": 0.157848, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.395655, "high": 53.395655, "low": 52.942315, "close": 53.0185, "volume": 363569}, "trend_line": 50.99347, "activity_lines": {"activity_5": 52.921053, "activity_10": 52.435955, "activity_20": 52.218132, "activity_30": 51.654713}, "trend_signal": 1, "fair_value": 48.988812, "relative_strength": -7.809118, "rate_of_change": 0.23796788868465235, "market_dynamics": 0.04351, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.065603, "high": 53.25418, "low": 52.349009, "close": 52.5093, "volume": 281855}, "trend_line": 51.1149, "activity_lines": {"activity_5": 52.870127, "activity_10": 52.478122, "activity_20": 52.297351, "activity_30": 51.752508}, "trend_signal": 1, "fair_value": 49.016403, "relative_strength": -8.406745, "rate_of_change": 0.238128529005766, "market_dynamics": -0.138369, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.829915, "high": 53.296644, "low": 52.452761, "close": 52.7922, "volume": 265223}, "trend_line": 51.21851, "activity_lines": {"activity_5": 52.85756, "activity_10": 52.576355, "activity_20": 52.379574, "activity_30": 51.860721}, "trend_signal": 1, "fair_value": 49.047924, "relative_strength": -9.664056, "rate_of_change": 0.20270019113801124, "market_dynamics": -0.223169, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.763962, "high": 52.954708, "low": 52.339663, "close": 52.6131, "volume": 203416}, "trend_line": 51.280847, "activity_lines": {"activity_5": 52.748207, "activity_10": 52.639453, "activity_20": 52.428878, "activity_30": 51.950695}, "trend_signal": 1, "fair_value": 49.074788, "relative_strength": -10.059636, "rate_of_change": 0.12170795284751434, "market_dynamics": -0.418479, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.207105, "high": 53.933034, "low": 53.046909, "close": 53.4994, "volume": 2613691}, "trend_line": 51.381397, "activity_lines": {"activity_5": 52.95754, "activity_10": 52.842609, "activity_20": 52.547448, "activity_30": 52.093827}, "trend_signal": 1, "fair_value": 49.102934, "relative_strength": -7.515716, "rate_of_change": 0.19607710457668215, "market_dynamics": -0.26486, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.791657, "high": 54.2631, "low": 52.839342, "close": 52.8582, "volume": 199630}, "trend_line": 51.461813, "activity_lines": {"activity_5": 52.948107, "activity_10": 52.898153, "activity_20": 52.592931, "activity_30": 52.189105}, "trend_signal": 1, "fair_value": 49.124017, "relative_strength": -7.04777, "rate_of_change": 0.15650800619531538, "market_dynamics": -0.237122, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.999601, "high": 52.999601, "low": 51.398393, "close": 52.019, "volume": 211657}, "trend_line": 51.536243, "activity_lines": {"activity_5": 52.669627, "activity_10": 52.763742, "activity_20": 52.552224, "activity_30": 52.225052}, "trend_signal": 1, "fair_value": 49.135989, "relative_strength": -5.471763, "rate_of_change": 0.14463151541124203, "market_dynamics": -0.364321, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.924796, "high": 53.3957, "low": 51.877557, "close": 53.3957, "volume": 207029}, "trend_line": 51.65997, "activity_lines": {"activity_5": 52.882733, "activity_10": 52.873298, "activity_20": 52.6435, "activity_30": 52.345017}, "trend_signal": 1, "fair_value": 49.152553, "relative_strength": -5.320461, "rate_of_change": 0.24007764787976954, "market_dynamics": -0.20412, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.744523, "high": 54.904273, "low": 53.489943, "close": 54.8576, "volume": 195736}, "trend_line": 51.83242, "activity_lines": {"activity_5": 53.542907, "activity_10": 53.227567, "activity_20": 52.86593, "activity_30": 52.551316}, "trend_signal": 1, "fair_value": 49.175871, "relative_strength": -3.153028, "rate_of_change": 0.3338174605985984, "market_dynamics": -0.090353, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.715676, "high": 54.76282, "low": 53.999083, "close": 54.1028, "volume": 583614}, "trend_line": 51.99427, "activity_lines": {"activity_5": 53.801847, "activity_10": 53.410133, "activity_20": 53.004755, "activity_30": 52.697792}, "trend_signal": 1, "fair_value": 49.208106, "relative_strength": -6.060848, "rate_of_change": 0.3122563059953619, "market_dynamics": 0.260603, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.178227, "high": 55.686844, "low": 54.06508, "close": 55.6397, "volume": 196741}, "trend_line": 52.261233, "activity_lines": {"activity_5": 54.53286, "activity_10": 53.859791, "activity_20": 53.2816, "activity_30": 52.932981}, "trend_signal": 1, "fair_value": 49.248969, "relative_strength": -4.818902, "rate_of_change": 0.5134469625210566, "market_dynamics": 0.854996, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.554867, "high": 55.6963, "low": 54.471585, "close": 54.7817, "volume": 161970}, "trend_line": 52.50455, "activity_lines": {"activity_5": 54.79244, "activity_10": 54.105791, "activity_20": 53.465282, "activity_30": 53.095592}, "trend_signal": 1, "fair_value": 49.26896, "relative_strength": -6.117535, "rate_of_change": 0.46557837623158393, "market_dynamics": 1.070467, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.87599, "high": 54.87599, "low": 53.928389, "close": 54.2914, "volume": 142522}, "trend_line": 52.665563, "activity_lines": {"activity_5": 54.704407, "activity_10": 54.221329, "activity_20": 53.59266, "activity_30": 53.210872}, "trend_signal": 1, "fair_value": 49.277118, "relative_strength": -6.421998, "rate_of_change": 0.30666485095100704, "market_dynamics": 0.939733, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.696824, "high": 54.696824, "low": 53.357926, "close": 53.9048, "volume": 275274}, "trend_line": 52.81462, "activity_lines": {"activity_5": 54.427793, "activity_10": 54.239318, "activity_20": 53.675407, "activity_30": 53.290823}, "trend_signal": 1, "fair_value": 49.281685, "relative_strength": -8.015474, "rate_of_change": 0.2830255512506324, "market_dynamics": 0.693699, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.102857, "high": 55.036315, "low": 54.022712, "close": 54.9986, "volume": 105510}, "trend_line": 52.94873, "activity_lines": {"activity_5": 54.5793, "activity_10": 54.432695, "activity_20": 53.850651, "activity_30": 53.431725}, "trend_signal": 1, "fair_value": 49.29876, "relative_strength": -7.454547, "rate_of_change": 0.25392590157800954, "market_dynamics": 0.48371, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.989177, "high": 55.715672, "low": 54.960891, "close": 55.2579, "volume": 80233}, "trend_line": 53.072593, "activity_lines": {"activity_5": 54.75752, "activity_10": 54.645958, "activity_20": 54.035324, "activity_30": 53.580704}, "trend_signal": 1, "fair_value": 49.310583, "relative_strength": -7.432204, "rate_of_change": 0.2339300678222123, "market_dynamics": 0.440444, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.110214, "high": 55.300249, "low": 54.682635, "close": 55.0342, "volume": 172937}, "trend_line": 53.167013, "activity_lines": {"activity_5": 54.886627, "activity_10": 54.774918, "activity_20": 54.177478, "activity_30": 53.707259}, "trend_signal": 1, "fair_value": 49.319233, "relative_strength": -7.58806, "rate_of_change": 0.17790726750433977, "market_dynamics": 0.470492, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.404737, "high": 56.354912, "low": 55.184391, "close": 56.2884, "volume": 119026}, "trend_line": 53.319963, "activity_lines": {"activity_5": 55.416967, "activity_10": 55.077093, "activity_20": 54.42306, "activity_30": 53.908639}, "trend_signal": 1, "fair_value": 49.335474, "relative_strength": -7.06278, "rate_of_change": 0.2876783768160986, "market_dynamics": 0.73109, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.088865, "high": 56.887012, "low": 55.879826, "close": 56.8205, "volume": 118598}, "trend_line": 53.467423, "activity_lines": {"activity_5": 55.99154, "activity_10": 55.423418, "activity_20": 54.70002, "activity_30": 54.13448}, "trend_signal": 1, "fair_value": 49.356229, "relative_strength": -6.883827, "rate_of_change": 0.2765568310690599, "market_dynamics": 0.874291, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.497518, "high": 56.716059, "low": 54.939228, "close": 54.9779, "volume": 118852}, "trend_line": 53.555053, "activity_lines": {"activity_5": 55.757533, "activity_10": 55.399036, "activity_20": 54.78312, "activity_30": 54.23193}, "trend_signal": 1, "fair_value": 49.368165, "relative_strength": -7.894076, "rate_of_change": 0.16389419029977248, "market_dynamics": 0.725523, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.224197, "high": 55.2432, "low": 54.245516, "close": 54.8618, "volume": 148182}, "trend_line": 53.609267, "activity_lines": {"activity_5": 55.486207, "activity_10": 55.337635, "activity_20": 54.847764, "activity_30": 54.316236}, "trend_signal": 1, "fair_value": 49.382837, "relative_strength": -7.108855, "rate_of_change": 0.10123041050860646, "market_dynamics": 0.586314, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.616181, "high": 55.499846, "low": 53.922552, "close": 54.1791, "volume": 156099}, "trend_line": 53.65644, "activity_lines": {"activity_5": 55.01372, "activity_10": 55.166249, "activity_20": 54.83861, "activity_30": 54.353}, "trend_signal": 1, "fair_value": 49.392626, "relative_strength": -6.07038, "rate_of_change": 0.0879941148980843, "market_dynamics": 0.065422, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.518524, "high": 53.703928, "low": 51.024528, "close": 53.5519, "volume": 206600}, "trend_line": 53.686477, "activity_lines": {"activity_5": 54.389173, "activity_10": 54.891784, "activity_20": 54.761772, "activity_30": 54.346255}, "trend_signal": 1, "fair_value": 49.403726, "relative_strength": -6.976682, "rate_of_change": 0.055980232754899474, "market_dynamics": -0.530627, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.741992, "high": 54.910709, "low": 53.656476, "close": 54.8632, "volume": 95065}, "trend_line": 53.80014, "activity_lines": {"activity_5": 54.38416, "activity_10": 54.869182, "activity_20": 54.806202, "activity_30": 54.422173}, "trend_signal": 1, "fair_value": 49.43249, "relative_strength": -8.126373, "rate_of_change": 0.21171625770862657, "market_dynamics": -0.757273, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.281217, "high": 55.775309, "low": 54.777624, "close": 55.7278, "volume": 121540}, "trend_line": 53.93131, "activity_lines": {"activity_5": 54.797833, "activity_10": 54.986355, "activity_20": 54.92226, "activity_30": 54.546538}, "trend_signal": 1, "fair_value": 49.453835, "relative_strength": -7.723444, "rate_of_change": 0.24380977447271412, "market_dynamics": -0.868065, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.680372, "high": 55.99393, "low": 55.357312, "close": 55.8324, "volume": 120662}, "trend_line": 54.098967, "activity_lines": {"activity_5": 55.19638, "activity_10": 55.109287, "activity_20": 55.037669, "activity_30": 54.669189}, "trend_signal": 1, "fair_value": 49.46906, "relative_strength": -7.556303, "rate_of_change": 0.3108713658169964, "market_dynamics": -0.663561, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.756367, "high": 55.756367, "low": 54.3216, "close": 54.3216, "volume": 84664}, "trend_line": 54.187347, "activity_lines": {"activity_5": 55.02662, "activity_10": 54.947084, "activity_20": 54.995029, "activity_30": 54.683552}, "trend_signal": 1, "fair_value": 49.478192, "relative_strength": -5.933466, "rate_of_change": 0.16336725985914072, "market_dynamics": -0.575185, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.644669, "high": 55.477024, "low": 54.017552, "close": 55.3478, "volume": 101624}, "trend_line": 54.291077, "activity_lines": {"activity_5": 55.189427, "activity_10": 54.984418, "activity_20": 55.039158, "activity_30": 54.75842}, "trend_signal": 1, "fair_value": 49.496821, "relative_strength": -7.574389, "rate_of_change": 0.1914284528452717, "market_dynamics": -0.466483, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.67081, "high": 56.459456, "low": 55.415498, "close": 56.1554, "volume": 105222}, "trend_line": 54.397527, "activity_lines": {"activity_5": 55.501707, "activity_10": 55.185691, "activity_20": 55.150905, "activity_30": 54.878699}, "trend_signal": 1, "fair_value": 49.523151, "relative_strength": -7.23215, "rate_of_change": 0.19607273585675097, "market_dynamics": -0.376008, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.050891, "high": 58.95843, "low": 56.050891, "close": 58.7969, "volume": 191851}, "trend_line": 54.576627, "activity_lines": {"activity_5": 56.60834, "activity_10": 55.879329, "activity_20": 55.508043, "activity_30": 55.16253}, "trend_signal": 1, "fair_value": 49.569499, "relative_strength": -3.154983, "rate_of_change": 0.32924290841384274, "market_dynamics": -0.045506, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.566538, "high": 60.649739, "low": 58.958425, "close": 60.4407, "volume": 206494}, "trend_line": 54.824033, "activity_lines": {"activity_5": 58.0583, "activity_10": 56.802404, "activity_20": 55.999381, "activity_30": 55.540857}, "trend_signal": 1, "fair_value": 49.623804, "relative_strength": -0.498159, "rate_of_change": 0.4533185973548677, "market_dynamics": 0.588347, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.001281, "high": 61.55989, "low": 57.69467, "close": 58.3978, "volume": 192519}, "trend_line": 55.020317, "activity_lines": {"activity_5": 58.520073, "activity_10": 57.252607, "activity_20": 56.273296, "activity_30": 55.771423}, "trend_signal": 1, "fair_value": 49.661591, "relative_strength": -4.698187, "rate_of_change": 0.35802546667808727, "market_dynamics": 0.937458, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.19826, "high": 58.540323, "low": 57.191073, "close": 58.4168, "volume": 88506}, "trend_line": 55.207803, "activity_lines": {"activity_5": 58.716433, "activity_10": 57.629562, "activity_20": 56.5318, "activity_30": 55.990551}, "trend_signal": 1, "fair_value": 49.701631, "relative_strength": -5.230942, "rate_of_change": 0.34075776044692696, "market_dynamics": 1.086601, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.283787, "high": 58.397808, "low": 57.514145, "close": 57.7057, "volume": 83621}, "trend_line": 55.377557, "activity_lines": {"activity_5": 58.47116, "activity_10": 57.788773, "activity_20": 56.702936, "activity_30": 56.151705}, "trend_signal": 1, "fair_value": 49.738797, "relative_strength": -5.184147, "rate_of_change": 0.30748189707894125, "market_dynamics": 0.906302, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.82776, "high": 58.463713, "low": 57.770749, "close": 58.0444, "volume": 77700}, "trend_line": 55.529057, "activity_lines": {"activity_5": 58.235433, "activity_10": 57.957884, "activity_20": 56.888229, "activity_30": 56.32376}, "trend_signal": 1, "fair_value": 49.77314, "relative_strength": -3.048839, "rate_of_change": 0.27357653209584276, "market_dynamics": 0.613173, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.302775, "high": 60.067252, "low": 58.08433, "close": 58.4358, "volume": 150358}, "trend_line": 55.714977, "activity_lines": {"activity_5": 58.18034, "activity_10": 58.156038, "activity_20": 57.096295, "activity_30": 56.511292}, "trend_signal": 1, "fair_value": 49.805222, "relative_strength": -6.550363, "rate_of_change": 0.33481569838291303, "market_dynamics": 0.579531, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.692391, "high": 58.692391, "low": 56.440474, "close": 56.583, "volume": 189813}, "trend_line": 55.86711, "activity_lines": {"activity_5": 57.641307, "activity_10": 57.969985, "activity_20": 57.11277, "activity_30": 56.567293}, "trend_signal": 1, "fair_value": 49.830309, "relative_strength": -7.284349, "rate_of_change": 0.2730558427763493, "market_dynamics": 0.566588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.449989, "high": 57.332893, "low": 56.212445, "close": 57.0486, "volume": 186534}, "trend_line": 55.988873, "activity_lines": {"activity_5": 57.37846, "activity_10": 57.827471, "activity_20": 57.166214, "activity_30": 56.643518}, "trend_signal": 1, "fair_value": 49.869046, "relative_strength": -7.730886, "rate_of_change": 0.21795113439732502, "market_dynamics": 0.509263, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.599708, "high": 58.131807, "low": 57.143623, "close": 58.0938, "volume": 92964}, "trend_line": 56.096747, "activity_lines": {"activity_5": 57.555227, "activity_10": 57.844069, "activity_20": 57.31558, "activity_30": 56.77932}, "trend_signal": 1, "fair_value": 49.914872, "relative_strength": -6.813135, "rate_of_change": 0.19267042578264162, "market_dynamics": 0.359239, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.00823, "high": 59.243458, "low": 57.970222, "close": 58.9299, "volume": 118852}, "trend_line": 56.25765, "activity_lines": {"activity_5": 57.98482, "activity_10": 57.977442, "activity_20": 57.538511, "activity_30": 56.962104}, "trend_signal": 1, "fair_value": 49.959268, "relative_strength": -5.99453, "rate_of_change": 0.28683124887793865, "market_dynamics": 0.181906, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.298238, "high": 60.517634, "low": 58.416983, "close": 58.4834, "volume": 161416}, "trend_line": 56.35244, "activity_lines": {"activity_5": 58.206547, "activity_10": 58.027215, "activity_20": 57.7001, "activity_30": 57.105701}, "trend_signal": 1, "fair_value": 50.00574, "relative_strength": -5.871799, "rate_of_change": 0.1684926405564457, "market_dynamics": 0.192453, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.989249, "high": 58.283709, "low": 56.620996, "close": 57.7232, "volume": 252725}, "trend_line": 56.45049, "activity_lines": {"activity_5": 58.1717, "activity_10": 57.974356, "activity_20": 57.772043, "activity_30": 57.194137}, "trend_signal": 1, "fair_value": 50.041372, "relative_strength": -5.104679, "rate_of_change": 0.1739942405333303, "market_dynamics": 0.153041, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.128018, "high": 57.438549, "low": 56.914625, "close": 57.3221, "volume": 146345}, "trend_line": 56.551513, "activity_lines": {"activity_5": 57.92714, "activity_10": 57.860836, "activity_20": 57.788909, "activity_30": 57.25037}, "trend_signal": 1, "fair_value": 50.069049, "relative_strength": -6.075265, "rate_of_change": 0.17895858831340147, "market_dynamics": -0.004911, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.943625, "high": 57.166819, "low": 56.22067, "close": 56.4099, "volume": 167912}, "trend_line": 56.635017, "activity_lines": {"activity_5": 57.36028, "activity_10": 57.601365, "activity_20": 57.700946, "activity_30": 57.241234}, "trend_signal": 1, "fair_value": 50.094644, "relative_strength": -6.761524, "rate_of_change": 0.1476600634893673, "market_dynamics": -0.314615, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.769027, "high": 56.856364, "low": 54.074487, "close": 54.343, "volume": 216163}, "trend_line": 56.613163, "activity_lines": {"activity_5": 56.216713, "activity_10": 56.989655, "activity_20": 57.40877, "activity_30": 57.093362}, "trend_signal": 0, "fair_value": 50.103969, "relative_strength": -8.088918, "rate_of_change": -0.03858743434295711, "market_dynamics": -0.705082, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.702451, "high": 55.706346, "low": 53.612688, "close": 55.4783, "volume": 278157}, "trend_line": 56.62051, "activity_lines": {"activity_5": 55.757373, "activity_10": 56.65166, "activity_20": 57.231311, "activity_30": 57.020145}, "trend_signal": 0, "fair_value": 50.12756, "relative_strength": -8.590187, "rate_of_change": 0.012977547288786672, "market_dynamics": -0.915507, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.070257, "high": 56.574773, "low": 55.914991, "close": 56.4099, "volume": 195649}, "trend_line": 56.666367, "activity_lines": {"activity_5": 55.808907, "activity_10": 56.53682, "activity_20": 57.144263, "activity_30": 57.006557}, "trend_signal": 0, "fair_value": 50.166288, "relative_strength": -8.386192, "rate_of_change": 0.08099008645453394, "market_dynamics": -0.899887, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.526845, "high": 56.078717, "low": 55.031936, "close": 55.4201, "volume": 138039}, "trend_line": 56.637423, "activity_lines": {"activity_5": 55.61806, "activity_10": 56.245164, "activity_20": 56.953004, "activity_30": 56.926152}, "trend_signal": 0, "fair_value": 50.19323, "relative_strength": -8.866337, "rate_of_change": -0.051077917170872705, "market_dynamics": -0.933899, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.983474, "high": 56.904888, "low": 54.92525, "close": 56.4683, "volume": 252866}, "trend_line": 56.625683, "activity_lines": {"activity_5": 55.903413, "activity_10": 56.173698, "activity_20": 56.86123, "activity_30": 56.915241}, "trend_signal": 0, "fair_value": 50.225688, "relative_strength": -6.795514, "rate_of_change": -0.020728344225682878, "market_dynamics": -0.74651, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.730122, "high": 56.986407, "low": 56.196397, "close": 56.9145, "volume": 111168}, "trend_line": 56.690237, "activity_lines": {"activity_5": 56.333607, "activity_10": 56.212915, "activity_20": 56.81046, "activity_30": 56.933875}, "trend_signal": 0, "fair_value": 50.260319, "relative_strength": -7.212603, "rate_of_change": 0.11400127394490078, "market_dynamics": -0.740733, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.331864, "high": 57.98204, "low": 56.526521, "close": 57.4586, "volume": 139414}, "trend_line": 56.776797, "activity_lines": {"activity_5": 56.773733, "activity_10": 56.387702, "activity_20": 56.820473, "activity_30": 56.983446}, "trend_signal": 0, "fair_value": 50.304911, "relative_strength": -4.622067, "rate_of_change": 0.15268943045695615, "market_dynamics": -0.627421, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.496764, "high": 57.506468, "low": 55.148373, "close": 55.4492, "volume": 166686}, "trend_line": 56.819133, "activity_lines": {"activity_5": 56.41204, "activity_10": 56.215776, "activity_20": 56.653316, "activity_30": 56.897795}, "trend_signal": 0, "fair_value": 50.344528, "relative_strength": -6.847912, "rate_of_change": 0.0745656716070102, "market_dynamics": -0.536657, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.565713, "high": 57.09411, "low": 54.828201, "close": 56.9534, "volume": 300431}, "trend_line": 56.932517, "activity_lines": {"activity_5": 56.615793, "activity_10": 56.358687, "activity_20": 56.643456, "activity_30": 56.906457}, "trend_signal": 0, "fair_value": 50.400088, "relative_strength": -1.172663, "rate_of_change": 0.19955249933151284, "market_dynamics": -0.437119, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.371087, "high": 56.8757, "low": 55.64328, "close": 56.8757, "volume": 213506}, "trend_line": 56.9996, "activity_lines": {"activity_5": 56.691427, "activity_10": 56.494175, "activity_20": 56.633165, "activity_30": 56.902792}, "trend_signal": 0, "fair_value": 50.44398, "relative_strength": 1.048377, "rate_of_change": 0.11782897285219934, "market_dynamics": -0.301608, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.768966, "high": 57.288135, "low": 56.472991, "close": 56.6137, "volume": 124568}, "trend_line": 57.02913, "activity_lines": {"activity_5": 56.652567, "activity_10": 56.573556, "activity_20": 56.601874, "activity_30": 56.877895}, "trend_signal": 0, "fair_value": 50.48287, "relative_strength": 0.115416, "rate_of_change": 0.05180738110443085, "market_dynamics": -0.354339, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.642841, "high": 56.753468, "low": 55.3619, "close": 55.3619, "volume": 207165}, "trend_line": 57.013447, "activity_lines": {"activity_5": 56.216493, "activity_10": 56.384053, "activity_20": 56.458177, "activity_30": 56.770332}, "trend_signal": 0, "fair_value": 50.508293, "relative_strength": -0.589846, "rate_of_change": -0.0274999811499891, "market_dynamics": -0.274099, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.585521, "high": 55.764472, "low": 51.858671, "close": 51.9266, "volume": 209596}, "trend_line": 56.933613, "activity_lines": {"activity_5": 54.7751, "activity_10": 55.572065, "activity_20": 56.001946, "activity_30": 56.442148}, "trend_signal": 0, "fair_value": 50.515934, "relative_strength": 2.57261, "rate_of_change": -0.14002661512467082, "market_dynamics": -0.596486, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.520534, "high": 52.124057, "low": 48.006119, "close": 51.9849, "volume": 459114}, "trend_line": 56.821517, "activity_lines": {"activity_5": 53.58798, "activity_10": 54.852193, "activity_20": 55.573441, "activity_30": 56.122876}, "trend_signal": 0, "fair_value": 50.527901, "relative_strength": -2.685466, "rate_of_change": -0.19688896258876296, "market_dynamics": -0.75558, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.528306, "high": 53.197889, "low": 52.247857, "close": 52.7515, "volume": 79607}, "trend_line": 56.708053, "activity_lines": {"activity_5": 52.987627, "activity_10": 54.33416, "activity_20": 55.242058, "activity_30": 55.860295}, "trend_signal": 0, "fair_value": 50.553835, "relative_strength": 0.281243, "rate_of_change": -0.1996849186550237, "market_dynamics": -0.944164, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.100837, "high": 54.556452, "low": 52.473855, "close": 54.1974, "volume": 121027}, "trend_line": 56.554737, "activity_lines": {"activity_5": 53.144187, "activity_10": 54.146596, "activity_20": 55.07382, "activity_30": 55.698317}, "trend_signal": 0, "fair_value": 50.597114, "relative_strength": -1.352568, "rate_of_change": -0.2703601902890171, "market_dynamics": -1.061517, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.216759, "high": 56.545741, "low": 53.919911, "close": 56.4487, "volume": 137976}, "trend_line": 56.42167, "activity_lines": {"activity_5": 54.212267, "activity_10": 54.417762, "activity_20": 55.142526, "activity_30": 55.691476}, "trend_signal": 0, "fair_value": 50.661986, "relative_strength": -0.00265, "rate_of_change": -0.23528886713769714, "market_dynamics": -0.798249, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.78835, "high": 57.205626, "low": 55.720899, "close": 56.1964, "volume": 101599}, "trend_line": 56.34829, "activity_lines": {"activity_5": 55.123793, "activity_10": 54.661416, "activity_20": 55.196893, "activity_30": 55.676942}, "trend_signal": 0, "fair_value": 50.731599, "relative_strength": 0.085807, "rate_of_change": -0.13005641272227536, "market_dynamics": -0.580921, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.370599, "high": 57.903354, "low": 57.108201, "close": 57.8461, "volume": 134063}, "trend_line": 56.329267, "activity_lines": {"activity_5": 56.300567, "activity_10": 55.191431, "activity_20": 55.415645, "activity_30": 55.773575}, "trend_signal": 0, "fair_value": 50.806746, "relative_strength": -1.981389, "rate_of_change": -0.0337596757594545, "market_dynamics": -0.103055, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.72003, "high": 58.322849, "low": 57.643659, "close": 57.885, "volume": 74391}, "trend_line": 56.335243, "activity_lines": {"activity_5": 57.09956, "activity_10": 55.712287, "activity_20": 55.635607, "activity_30": 55.873945}, "trend_signal": 0, "fair_value": 50.877726, "relative_strength": 0.734521, "rate_of_change": 0.010609049821288945, "market_dynamics": 0.290957, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.952898, "high": 58.350767, "low": 57.448964, "close": 57.72, "volume": 62837}, "trend_line": 56.32443, "activity_lines": {"activity_5": 57.50132, "activity_10": 56.184793, "activity_20": 55.83283, "activity_30": 55.963284}, "trend_signal": 0, "fair_value": 50.943529, "relative_strength": -1.183514, "rate_of_change": -0.019194023890158514, "market_dynamics": 0.473216, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.778254, "high": 59.199905, "low": 57.76855, "close": 59.0689, "volume": 151846}, "trend_line": 56.345533, "activity_lines": {"activity_5": 58.117873, "activity_10": 56.882438, "activity_20": 56.142438, "activity_30": 56.140347}, "trend_signal": 0, "fair_value": 51.025827, "relative_strength": -0.449626, "rate_of_change": 0.03746686828433709, "market_dynamics": 0.760692, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.35027, "high": 60.408016, "low": 59.030034, "close": 59.1853, "volume": 87027}, "trend_line": 56.432277, "activity_lines": {"activity_5": 58.598547, "activity_10": 57.533847, "activity_20": 56.446034, "activity_30": 56.323558}, "trend_signal": 0, "fair_value": 51.121474, "relative_strength": 0.171705, "rate_of_change": 0.15395009219274922, "market_dynamics": 0.823383, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.74814, "high": 59.891276, "low": 57.7588, "close": 57.7588, "volume": 81879}, "trend_line": 56.45595, "activity_lines": {"activity_5": 58.40446, "activity_10": 57.793916, "activity_20": 56.600557, "activity_30": 56.40914}, "trend_signal": 0, "fair_value": 51.204671, "relative_strength": -1.97997, "rate_of_change": 0.04194939715085797, "market_dynamics": 0.796689, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.828228, "high": 60.579385, "low": 57.749764, "close": 60.4713, "volume": 116762}, "trend_line": 56.5352, "activity_lines": {"activity_5": 59.12036, "activity_10": 58.442187, "activity_20": 57.002277, "activity_30": 56.668195}, "trend_signal": 1, "fair_value": 51.313669, "relative_strength": -0.741912, "rate_of_change": 0.14037492948042113, "market_dynamics": 0.944473, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.66274, "high": 61.751334, "low": 60.545043, "close": 61.702, "volume": 64511}, "trend_line": 56.627603, "activity_lines": {"activity_5": 60.074073, "activity_10": 59.173862, "activity_20": 57.502144, "activity_30": 57.001537}, "trend_signal": 1, "fair_value": 51.43041, "relative_strength": -0.332145, "rate_of_change": 0.16344330611724614, "market_dynamics": 0.940792, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.623477, "high": 61.545432, "low": 60.623477, "close": 61.5062, "volume": 92099}, "trend_line": 56.728363, "activity_lines": {"activity_5": 60.697053, "activity_10": 59.733489, "activity_20": 57.960566, "activity_30": 57.316285}, "trend_signal": 1, "fair_value": 51.551322, "relative_strength": -0.295, "rate_of_change": 0.17793442537202409, "market_dynamics": 1.018624, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.545496, "high": 62.663614, "low": 61.476448, "close": 62.2811, "volume": 105579}, "trend_line": 56.880293, "activity_lines": {"activity_5": 61.415847, "activity_10": 60.342053, "activity_20": 58.473513, "activity_30": 57.674526}, "trend_signal": 1, "fair_value": 51.66989, "relative_strength": 0.366003, "rate_of_change": 0.2678201731292689, "market_dynamics": 1.247469, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.624348, "high": 63.070614, "low": 62.271259, "close": 62.5655, "volume": 79009}, "trend_line": 57.055073, "activity_lines": {"activity_5": 62.023053, "activity_10": 60.891695, "activity_20": 58.981014, "activity_30": 58.041313}, "trend_signal": 1, "fair_value": 51.783667, "relative_strength": -0.60851, "rate_of_change": 0.3072768981692805, "market_dynamics": 1.301968, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.330126, "high": 62.451648, "low": 61.270857, "close": 61.4986, "volume": 60863}, "trend_line": 57.224697, "activity_lines": {"activity_5": 61.95418, "activity_10": 61.161547, "activity_20": 59.36018, "activity_30": 58.327992}, "trend_signal": 1, "fair_value": 51.89159, "relative_strength": 0.191698, "rate_of_change": 0.2972987169782412, "market_dynamics": 1.279456, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.065236, "high": 62.84007, "low": 61.89948, "close": 62.7517, "volume": 66752}, "trend_line": 57.504987, "activity_lines": {"activity_5": 62.23452, "activity_10": 61.593535, "activity_20": 59.836676, "activity_30": 58.684573}, "trend_signal": 1, "fair_value": 51.998774, "relative_strength": -0.184298, "rate_of_change": 0.4898060010697843, "market_dynamics": 1.278898, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.859738, "high": 63.968047, "low": 62.637292, "close": 63.8989, "volume": 73105}, "trend_line": 57.785673, "activity_lines": {"activity_5": 62.82728, "activity_10": 62.142618, "activity_20": 60.3932, "activity_30": 59.097084}, "trend_signal": 1, "fair_value": 52.116223, "relative_strength": 0.669228, "rate_of_change": 0.4881072314649908, "market_dynamics": 1.279038, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.595748, "high": 65.378135, "low": 64.100147, "close": 65.2624, "volume": 97495}, "trend_line": 58.080757, "activity_lines": {"activity_5": 63.715027, "activity_10": 62.851793, "activity_20": 61.03893, "activity_30": 59.579453}, "trend_signal": 1, "fair_value": 52.243267, "relative_strength": 2.504112, "rate_of_change": 0.5106525280063722, "market_dynamics": 1.321917, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.252872, "high": 65.535834, "low": 64.536886, "close": 65.1646, "volume": 239317}, "trend_line": 58.405573, "activity_lines": {"activity_5": 64.37142, "activity_10": 63.432693, "activity_20": 61.61184, "activity_30": 60.036475}, "trend_signal": 1, "fair_value": 52.372021, "relative_strength": 2.376962, "rate_of_change": 0.5592489092385597, "market_dynamics": 1.483146, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.095536, "high": 65.547126, "low": 64.095536, "close": 65.4769, "volume": 229219}, "trend_line": 58.70586, "activity_lines": {"activity_5": 64.95864, "activity_10": 63.935724, "activity_20": 62.151734, "activity_30": 60.49269}, "trend_signal": 1, "fair_value": 52.498936, "relative_strength": 2.531809, "rate_of_change": 0.5141410050030747, "market_dynamics": 1.592418, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.83159, "high": 66.272853, "low": 65.23222, "close": 66.015, "volume": 85573}, "trend_line": 59.00921, "activity_lines": {"activity_5": 65.460007, "activity_10": 64.44558, "activity_20": 62.682278, "activity_30": 60.964248}, "trend_signal": 1, "fair_value": 52.636855, "relative_strength": 1.761135, "rate_of_change": 0.5167286536642198, "market_dynamics": 1.551288, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.370993, "high": 67.332181, "low": 66.214751, "close": 66.7845, "volume": 139315}, "trend_line": 59.320073, "activity_lines": {"activity_5": 66.00032, "activity_10": 65.016927, "activity_20": 63.229833, "activity_30": 61.465879}, "trend_signal": 1, "fair_value": 52.791776, "relative_strength": 1.679118, "rate_of_change": 0.5268042056485719, "market_dynamics": 1.522259, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.753522, "high": 66.802464, "low": 64.992979, "close": 65.2627, "volume": 156455}, "trend_line": 59.64719, "activity_lines": {"activity_5": 65.840993, "activity_10": 65.215615, "activity_20": 63.583237, "activity_30": 61.849274}, "trend_signal": 1, "fair_value": 52.945762, "relative_strength": -0.24853, "rate_of_change": 0.5514440280611272, "market_dynamics": 1.42474, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.694302, "high": 66.361249, "low": 65.481761, "close": 66.2309, "volume": 133399}, "trend_line": 59.95644, "activity_lines": {"activity_5": 66.00438, "activity_10": 65.536127, "activity_20": 63.985677, "activity_30": 62.27403}, "trend_signal": 1, "fair_value": 53.102241, "relative_strength": 0.265457, "rate_of_change": 0.5184653292133271, "market_dynamics": 1.2997, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.282715, "high": 66.60638, "low": 64.193701, "close": 64.2755, "volume": 110332}, "trend_line": 60.2031, "activity_lines": {"activity_5": 65.44488, "activity_10": 65.434469, "activity_20": 64.161961, "activity_30": 62.552679}, "trend_signal": 1, "fair_value": 53.253961, "relative_strength": -0.213311, "rate_of_change": 0.4113986754383658, "market_dynamics": 0.94551, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.615765, "high": 66.089002, "low": 64.767369, "close": 65.4198, "volume": 124636}, "trend_line": 60.496637, "activity_lines": {"activity_5": 65.346907, "activity_10": 65.490376, "activity_20": 64.416796, "activity_30": 62.88924}, "trend_signal": 1, "fair_value": 53.406303, "relative_strength": -0.122877, "rate_of_change": 0.4875778822020803, "market_dynamics": 0.597888, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.625586, "high": 66.321956, "low": 65.527505, "close": 66.2533, "volume": 63004}, "trend_line": 60.859683, "activity_lines": {"activity_5": 65.566447, "activity_10": 65.649318, "activity_20": 64.714345, "activity_30": 63.260638}, "trend_signal": 1, "fair_value": 53.566697, "relative_strength": -0.712223, "rate_of_change": 0.6001093912046667, "market_dynamics": 0.232721, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.469141, "high": 66.684918, "low": 65.762962, "close": 65.9705, "volume": 77057}, "trend_line": 61.327813, "activity_lines": {"activity_5": 65.727133, "activity_10": 65.714035, "activity_20": 64.95075, "activity_30": 63.590368}, "trend_signal": 1, "fair_value": 53.713558, "relative_strength": -1.715159, "rate_of_change": 0.769195593739787, "market_dynamics": -0.142169, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.204246, "high": 66.439639, "low": 65.120163, "close": 65.5577, "volume": 1813285}, "trend_line": 61.78024, "activity_lines": {"activity_5": 65.703033, "activity_10": 65.690822, "activity_20": 65.11553, "activity_30": 63.863264}, "trend_signal": 1, "fair_value": 53.850809, "relative_strength": -0.693236, "rate_of_change": 0.7377191161210984, "market_dynamics": -0.051059, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.870776, "high": 66.30233, "low": 65.586343, "close": 65.8951, "volume": 133842}, "trend_line": 62.21836, "activity_lines": {"activity_5": 65.83628, "activity_10": 65.721807, "activity_20": 65.275306, "activity_30": 64.128739}, "trend_signal": 1, "fair_value": 53.991093, "relative_strength": -0.330597, "rate_of_change": 0.7091587860455023, "market_dynamics": -0.158821, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.449043, "high": 65.624607, "low": 62.947994, "close": 63.5659, "volume": 186541}, "trend_line": 62.530643, "activity_lines": {"activity_5": 65.085153, "activity_10": 65.321698, "activity_20": 65.187425, "activity_30": 64.215677}, "trend_signal": 1, "fair_value": 54.114996, "relative_strength": -1.961969, "rate_of_change": 0.5019145474101226, "market_dynamics": -0.381789, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.48749, "high": 65.0965, "low": 63.48749, "close": 65.0965, "volume": 52154}, "trend_line": 62.818903, "activity_lines": {"activity_5": 64.96782, "activity_10": 65.244409, "activity_20": 65.23644, "activity_30": 64.381216}, "trend_signal": 1, "fair_value": 54.236292, "relative_strength": -3.136075, "rate_of_change": 0.4609899821436365, "market_dynamics": -0.531661, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.713437, "high": 64.873504, "low": 64.340731, "close": 64.5467, "volume": 116546}, "trend_line": 63.097247, "activity_lines": {"activity_5": 64.74434, "activity_10": 65.097847, "activity_20": 65.215997, "activity_30": 64.492687}, "trend_signal": 1, "fair_value": 54.357604, "relative_strength": -4.201521, "rate_of_change": 0.4430895585680701, "market_dynamics": -0.831399, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.419203, "high": 64.929221, "low": 64.154386, "close": 64.2354, "volume": 77234}, "trend_line": 63.310223, "activity_lines": {"activity_5": 64.512013, "activity_10": 64.907704, "activity_20": 65.155118, "activity_30": 64.566116}, "trend_signal": 1, "fair_value": 54.479706, "relative_strength": -4.043644, "rate_of_change": 0.3375361210291752, "market_dynamics": -1.000053, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.802674, "high": 64.802674, "low": 63.477608, "close": 64.5663, "volume": 126017}, "trend_line": 63.532933, "activity_lines": {"activity_5": 64.47814, "activity_10": 64.814005, "activity_20": 65.1178, "activity_30": 64.647153}, "trend_signal": 1, "fair_value": 54.607485, "relative_strength": -3.591868, "rate_of_change": 0.35177573138543405, "market_dynamics": -0.993072, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.11, "high": 65.96, "low": 64.94, "close": 65.96, "volume": 155799}, "trend_line": 63.8076, "activity_lines": {"activity_5": 64.99742, "activity_10": 64.96842, "activity_20": 65.198609, "activity_30": 64.803738}, "trend_signal": 1, "fair_value": 54.741482, "relative_strength": -2.861278, "rate_of_change": 0.43232224144287634, "market_dynamics": -0.936979, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.26, "high": 66.37, "low": 65.2, "close": 66.339, "volume": 179055}, "trend_line": 64.049937, "activity_lines": {"activity_5": 65.483427, "activity_10": 65.181922, "activity_20": 65.300234, "activity_30": 64.967054}, "trend_signal": 1, "fair_value": 54.867935, "relative_strength": -1.29547, "rate_of_change": 0.3797933161566947, "market_dynamics": -0.753215, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.12, "high": 67.19, "low": 66.12, "close": 67.1177, "volume": 171135}, "trend_line": 64.31435, "activity_lines": {"activity_5": 66.146167, "activity_10": 65.535447, "activity_20": 65.464402, "activity_30": 65.164974}, "trend_signal": 1, "fair_value": 54.994954, "relative_strength": -1.74336, "rate_of_change": 0.4128232007472617, "market_dynamics": -0.482136, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.45, "high": 68.17, "low": 67.2401, "close": 67.47, "volume": 146109}, "trend_line": 64.638057, "activity_lines": {"activity_5": 66.75494, "activity_10": 65.932169, "activity_20": 65.653288, "activity_30": 65.368565}, "trend_signal": 1, "fair_value": 55.121546, "relative_strength": -0.95357, "rate_of_change": 0.503320021115037, "market_dynamics": -0.126511, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.44, "high": 68.5999, "low": 67.05, "close": 68.55, "volume": 86741}, "trend_line": 64.907347, "activity_lines": {"activity_5": 67.508073, "activity_10": 66.490485, "activity_20": 65.934053, "activity_30": 65.620948}, "trend_signal": 1, "fair_value": 55.253497, "relative_strength": 0.876598, "rate_of_change": 0.41661215156884746, "market_dynamics": 0.191116, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.51, "high": 69.39, "low": 67.5101, "close": 67.65, "volume": 115818}, "trend_line": 65.105613, "activity_lines": {"activity_5": 67.695627, "activity_10": 66.836895, "activity_20": 66.11447, "activity_30": 65.797894}, "trend_signal": 1, "fair_value": 55.38198, "relative_strength": -0.930876, "rate_of_change": 0.30546002750659923, "market_dynamics": 0.31825, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.0, "high": 68.74, "low": 66.91, "close": 68.0, "volume": 755444}, "trend_line": 65.322073, "activity_lines": {"activity_5": 67.88718, "activity_10": 67.172684, "activity_20": 66.320434, "activity_30": 65.984628}, "trend_signal": 1, "fair_value": 55.517517, "relative_strength": -0.289128, "rate_of_change": 0.3324751738379268, "market_dynamics": 0.500258, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.53, "high": 69.57, "low": 68.3501, "close": 68.95, "volume": 120612}, "trend_line": 65.54437, "activity_lines": {"activity_5": 68.284667, "activity_10": 67.628409, "activity_20": 66.611086, "activity_30": 66.218688}, "trend_signal": 1, "fair_value": 55.659468, "relative_strength": 2.285947, "rate_of_change": 0.3403091631828609, "market_dynamics": 0.571869, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.65, "high": 69.71, "low": 68.32, "close": 69.6661, "volume": 175799}, "trend_line": 65.781057, "activity_lines": {"activity_5": 68.7987, "activity_10": 68.134275, "activity_20": 66.95238, "activity_30": 66.484606}, "trend_signal": 1, "fair_value": 55.808075, "relative_strength": 2.11451, "rate_of_change": 0.3611095811890532, "market_dynamics": 0.646818, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.88, "high": 70.535, "low": 69.28, "close": 70.05, "volume": 206360}, "trend_line": 66.066103, "activity_lines": {"activity_5": 69.294293, "activity_10": 68.6112, "activity_20": 67.313878, "activity_30": 66.760022}, "trend_signal": 1, "fair_value": 55.953064, "relative_strength": 3.037887, "rate_of_change": 0.43332535687286705, "market_dynamics": 0.884539, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.47, "high": 69.13, "low": 65.13, "close": 65.84, "volume": 168083}, "trend_line": 66.169047, "activity_lines": {"activity_5": 68.286553, "activity_10": 68.222967, "activity_20": 67.246925, "activity_30": 66.745434}, "trend_signal": 1, "fair_value": 56.078384, "relative_strength": -1.153564, "rate_of_change": 0.15581969470790177, "market_dynamics": 0.632871, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.01, "high": 67.71, "low": 64.73, "close": 65.88, "volume": 227405}, "trend_line": 66.235083, "activity_lines": {"activity_5": 67.412813, "activity_10": 67.844189, "activity_20": 67.181781, "activity_30": 66.726786}, "trend_signal": 1, "fair_value": 56.209833, "relative_strength": 0.46729, "rate_of_change": 0.09979892864407866, "market_dynamics": 0.384803, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.73, "high": 67.5075, "low": 64.85, "close": 64.9467, "volume": 136425}, "trend_line": 66.22456, "activity_lines": {"activity_5": 66.369307, "activity_10": 67.304065, "activity_20": 67.02953, "activity_30": 66.643665}, "trend_signal": 1, "fair_value": 56.330843, "relative_strength": 0.887029, "rate_of_change": -0.015887350816796406, "market_dynamics": -0.047849, "expectation": {"probability": 63.0811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.52, "high": 66.765, "low": 64.67, "close": 64.9, "volume": 164256}, "trend_line": 66.21574, "activity_lines": {"activity_5": 65.57712, "activity_10": 66.794924, "activity_20": 66.877705, "activity_30": 66.558209}, "trend_signal": 0, "fair_value": 56.447954, "relative_strength": 3.085201, "rate_of_change": -0.013318321782734458, "market_dynamics": -0.607065, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.13, "high": 66.96, "low": 64.38, "close": 66.19, "volume": 151399}, "trend_line": 66.23951, "activity_lines": {"activity_5": 65.532673, "activity_10": 66.567055, "activity_20": 66.85187, "activity_30": 66.556549}, "trend_signal": 0, "fair_value": 56.571269, "relative_strength": 1.708639, "rate_of_change": 0.03589780919158943, "market_dynamics": -0.774811, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.4391, "high": 70.0594, "low": 64.75, "close": 69.6, "volume": 1035579}, "trend_line": 66.35901, "activity_lines": {"activity_5": 66.882227, "activity_10": 67.002095, "activity_20": 67.149392, "activity_30": 66.773354}, "trend_signal": 1, "fair_value": 56.711898, "relative_strength": 3.149995, "rate_of_change": 0.18040592389648136, "market_dynamics": -0.606728, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.78, "high": 74.03, "low": 69.78, "close": 73.55, "volume": 120445}, "trend_line": 66.584527, "activity_lines": {"activity_5": 69.29778, "activity_10": 68.119862, "activity_20": 67.794371, "activity_30": 67.237289}, "trend_signal": 1, "fair_value": 56.885343, "relative_strength": 4.250128, "rate_of_change": 0.3398438282909833, "market_dynamics": -0.23141, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.21, "high": 74.0299, "low": 71.9973, "close": 72.22, "volume": 195916}, "trend_line": 66.816437, "activity_lines": {"activity_5": 70.758667, "activity_10": 68.894902, "activity_20": 68.272429, "activity_30": 67.600868}, "trend_signal": 1, "fair_value": 57.048078, "relative_strength": 1.788576, "rate_of_change": 0.34829413145789745, "market_dynamics": 0.166387, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.9, "high": 73.8501, "low": 71.66, "close": 73.2557, "volume": 86599}, "trend_line": 67.050597, "activity_lines": {"activity_5": 72.0799, "activity_10": 69.798796, "activity_20": 68.812585, "activity_30": 68.016305}, "trend_signal": 1, "fair_value": 57.214384, "relative_strength": 2.268942, "rate_of_change": 0.35045268875980745, "market_dynamics": 0.565474, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.16, "high": 75.4499, "low": 72.7101, "close": 75.156, "volume": 108720}, "trend_line": 67.41328, "activity_lines": {"activity_5": 73.47752, "activity_10": 70.982935, "activity_20": 69.490769, "activity_30": 68.539234}, "trend_signal": 1, "fair_value": 57.397947, "relative_strength": 2.484816, "rate_of_change": 0.5409094269511189, "market_dynamics": 0.728456, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.47, "high": 75.62, "low": 72.61, "close": 72.672, "volume": 102665}, "trend_line": 67.65502, "activity_lines": {"activity_5": 73.449407, "activity_10": 71.6226, "activity_20": 69.881953, "activity_30": 68.878506}, "trend_signal": 1, "fair_value": 57.562754, "relative_strength": -1.107325, "rate_of_change": 0.358594033697801, "market_dynamics": 0.698336, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.32, "high": 74.51, "low": 71.6224, "close": 74.169, "volume": 63037}, "trend_line": 67.918877, "activity_lines": {"activity_5": 73.715493, "activity_10": 72.410229, "activity_20": 70.383748, "activity_30": 69.298763}, "trend_signal": 1, "fair_value": 57.736449, "relative_strength": 0.085611, "rate_of_change": 0.3900035799265178, "market_dynamics": 0.71016, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.35, "high": 75.8523, "low": 74.65, "close": 74.91, "volume": 121069}, "trend_line": 68.21686, "activity_lines": {"activity_5": 74.187313, "activity_10": 73.181876, "activity_20": 70.918828, "activity_30": 69.749803}, "trend_signal": 1, "fair_value": 57.910054, "relative_strength": -0.36238, "rate_of_change": 0.4387336969661647, "market_dynamics": 0.725766, "expectation": {"probability": 55.0631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff038946-7cd8-4658-98c7-6c75ccec2c4f/", "share_image": "https://sharemaestro.com/terminal/ff038946-7cd8-4658-98c7-6c75ccec2c4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}