{"ticker": {"uuid": "ff03b666-2bec-44cb-9d3b-36f03dccce21", "symbol": "CASH", "name": "Meta Financial Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASH fell 9.79%, moving from 91.17 to 82.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.43 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.24"}, {"label": "12-Week Change", "value": "-9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.43"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.82, "high": 84.62, "low": 81.465, "close": 82.24, "volume": 522293}, "trend_line": 83.153183, "activity_lines": {"activity_5": 82.733333, "activity_10": 85.814545, "activity_20": 88.072159, "activity_30": 86.533821}, "trend_signal": 0, "fair_value": 67.125045, "relative_strength": -16.429392, "rate_of_change": 0.5750434669545257, "market_dynamics": -1.054702, "expectation": {"probability": 61.2646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.940137, "high": 51.013859, "low": 46.433022, "close": 49.3481, "volume": 922670}, "trend_line": 45.049133, "activity_lines": {"activity_5": 47.42114, "activity_10": 45.758605, "activity_20": 45.111535, "activity_30": 45.291335}, "trend_signal": 1, "fair_value": 42.292714, "relative_strength": -0.429025, "rate_of_change": 0.4098561804514506, "market_dynamics": -0.223434, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.298564, "high": 50.458647, "low": 47.444414, "close": 47.8906, "volume": 1416491}, "trend_line": 45.24044, "activity_lines": {"activity_5": 47.911727, "activity_10": 46.387282, "activity_20": 45.301073, "activity_30": 45.474656}, "trend_signal": 1, "fair_value": 42.490572, "relative_strength": -6.818455, "rate_of_change": 0.4246630007285643, "market_dynamics": 0.129287, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.880599, "high": 48.128479, "low": 44.281374, "close": 44.559, "volume": 822661}, "trend_line": 45.254477, "activity_lines": {"activity_5": 46.976947, "activity_10": 46.296433, "activity_20": 45.177226, "activity_30": 45.430692}, "trend_signal": 0, "fair_value": 42.670078, "relative_strength": -12.00124, "rate_of_change": 0.031027549687849747, "market_dynamics": 0.325523, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.67802, "high": 47.132039, "low": 44.360733, "close": 45.967, "volume": 698372}, "trend_line": 45.343777, "activity_lines": {"activity_5": 46.571973, "activity_10": 46.398473, "activity_20": 45.222846, "activity_30": 45.476661}, "trend_signal": 0, "fair_value": 42.854666, "relative_strength": -10.681761, "rate_of_change": 0.19732854276495446, "market_dynamics": 0.396029, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.185102, "high": 47.796325, "low": 45.619934, "close": 46.7701, "volume": 851640}, "trend_line": 45.513887, "activity_lines": {"activity_5": 46.434987, "activity_10": 46.55926, "activity_20": 45.360237, "activity_30": 45.568682}, "trend_signal": 0, "fair_value": 43.04459, "relative_strength": -8.199557, "rate_of_change": 0.37515622044452535, "market_dynamics": 0.390393, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.641216, "high": 52.471368, "low": 46.408208, "close": 51.9062, "volume": 1255379}, "trend_line": 45.845307, "activity_lines": {"activity_5": 48.1014, "activity_10": 47.605502, "activity_20": 46.008183, "activity_30": 45.981089}, "trend_signal": 1, "fair_value": 43.261113, "relative_strength": -1.610372, "rate_of_change": 0.7281733594847687, "market_dynamics": 0.519812, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.846783, "high": 55.336947, "low": 51.846783, "close": 54.8511, "volume": 1107439}, "trend_line": 46.27192, "activity_lines": {"activity_5": 50.578907, "activity_10": 49.047755, "activity_20": 46.930055, "activity_30": 46.562108}, "trend_signal": 1, "fair_value": 43.492069, "relative_strength": 4.791442, "rate_of_change": 0.9305489000215513, "market_dynamics": 0.835098, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.851093, "high": 59.977271, "low": 50.873596, "close": 52.8383, "volume": 1748633}, "trend_line": 46.6133, "activity_lines": {"activity_5": 51.921447, "activity_10": 49.911625, "activity_20": 47.634719, "activity_30": 46.985746}, "trend_signal": 1, "fair_value": 43.713942, "relative_strength": -1.549049, "rate_of_change": 0.737769256170915, "market_dynamics": 1.124469, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.917569, "high": 53.244772, "low": 50.508169, "close": 50.9841, "volume": 934036}, "trend_line": 46.810087, "activity_lines": {"activity_5": 52.093967, "activity_10": 50.304329, "activity_20": 48.128819, "activity_30": 47.267733}, "trend_signal": 1, "fair_value": 43.91366, "relative_strength": -2.503444, "rate_of_change": 0.42216920921711293, "market_dynamics": 1.170032, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.182413, "high": 51.752341, "low": 48.991148, "close": 49.0903, "volume": 666458}, "trend_line": 46.905487, "activity_lines": {"activity_5": 51.300747, "activity_10": 50.261564, "activity_20": 48.408356, "activity_30": 47.414843}, "trend_signal": 1, "fair_value": 44.101238, "relative_strength": -4.95741, "rate_of_change": 0.20380222749852595, "market_dynamics": 0.907716, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.090357, "high": 49.496882, "low": 46.175276, "close": 47.1668, "volume": 634310}, "trend_line": 47.001087, "activity_lines": {"activity_5": 49.71168, "activity_10": 49.851804, "activity_20": 48.470512, "activity_30": 47.431702}, "trend_signal": 1, "fair_value": 44.285126, "relative_strength": -6.857259, "rate_of_change": 0.20381410814474107, "market_dynamics": 0.511936, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.265929, "high": 48.792875, "low": 46.314066, "close": 48.1583, "volume": 637080}, "trend_line": 46.982633, "activity_lines": {"activity_5": 48.769073, "activity_10": 49.661976, "activity_20": 48.598196, "activity_30": 47.506361}, "trend_signal": 1, "fair_value": 44.472178, "relative_strength": -6.722436, "rate_of_change": -0.03926292172774305, "market_dynamics": 0.087469, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.554858, "high": 50.081802, "low": 47.360073, "close": 49.7546, "volume": 997596}, "trend_line": 46.90822, "activity_lines": {"activity_5": 48.804753, "activity_10": 49.757518, "activity_20": 48.846835, "activity_30": 47.685198}, "trend_signal": 1, "fair_value": 44.671152, "relative_strength": -7.366505, "rate_of_change": -0.15838405650871, "market_dynamics": -0.062035, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.298498, "high": 49.987606, "low": 47.860791, "close": 48.7135, "volume": 480415}, "trend_line": 46.892773, "activity_lines": {"activity_5": 48.69898, "activity_10": 49.569304, "activity_20": 48.955051, "activity_30": 47.801668}, "trend_signal": 1, "fair_value": 44.871096, "relative_strength": -8.336219, "rate_of_change": -0.032930262542475, "market_dynamics": -0.2516, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.981635, "high": 49.835216, "low": 47.343951, "close": 49.3985, "volume": 1274658}, "trend_line": 46.830567, "activity_lines": {"activity_5": 48.972913, "activity_10": 49.455698, "activity_20": 49.09257, "activity_30": 47.963327}, "trend_signal": 1, "fair_value": 45.061681, "relative_strength": -6.85983, "rate_of_change": -0.1326558359003342, "market_dynamics": -0.206961, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.368711, "high": 49.448113, "low": 45.28939, "close": 45.5673, "volume": 574528}, "trend_line": 46.66506, "activity_lines": {"activity_5": 47.949233, "activity_10": 48.597722, "activity_20": 48.840025, "activity_30": 47.881826}, "trend_signal": 1, "fair_value": 45.237313, "relative_strength": -11.247358, "rate_of_change": -0.3534166050135698, "market_dynamics": -0.392938, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.180156, "high": 46.271943, "low": 44.802993, "close": 45.7459, "volume": 667971}, "trend_line": 46.54014, "activity_lines": {"activity_5": 47.09172, "activity_10": 47.887471, "activity_20": 48.598159, "activity_30": 47.822526}, "trend_signal": 1, "fair_value": 45.402162, "relative_strength": -11.048309, "rate_of_change": -0.2676949306397462, "market_dynamics": -0.623209, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.666557, "high": 48.237224, "low": 45.358871, "close": 47.5623, "volume": 1063372}, "trend_line": 46.602087, "activity_lines": {"activity_5": 47.0005, "activity_10": 47.673024, "activity_20": 48.517008, "activity_30": 47.888471}, "trend_signal": 1, "fair_value": 45.568608, "relative_strength": -9.213474, "rate_of_change": 0.13310445563764187, "market_dynamics": -0.582934, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.33399, "high": 48.728502, "low": 46.62929, "close": 46.9072, "volume": 590737}, "trend_line": 46.705593, "activity_lines": {"activity_5": 46.837067, "activity_10": 47.435395, "activity_20": 48.363485, "activity_30": 47.908156}, "trend_signal": 1, "fair_value": 45.723571, "relative_strength": -10.427581, "rate_of_change": 0.22210593272357737, "market_dynamics": -0.786592, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.463068, "high": 48.35635, "low": 43.056208, "close": 43.5227, "volume": 787039}, "trend_line": 46.759347, "activity_lines": {"activity_5": 45.665887, "activity_10": 46.656527, "activity_20": 47.883171, "activity_30": 47.702808}, "trend_signal": 0, "fair_value": 45.843592, "relative_strength": -14.231204, "rate_of_change": 0.1150911412258439, "market_dynamics": -0.836619, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.224883, "high": 46.15286, "low": 41.478022, "close": 45.1504, "volume": 1129585}, "trend_line": 46.894433, "activity_lines": {"activity_5": 45.428993, "activity_10": 46.274835, "activity_20": 47.579867, "activity_30": 47.599005}, "trend_signal": 0, "fair_value": 45.948806, "relative_strength": -8.408264, "rate_of_change": 0.2888962499839896, "market_dynamics": -0.84084, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.607029, "high": 49.001502, "low": 44.53509, "close": 48.2571, "volume": 801073}, "trend_line": 47.115247, "activity_lines": {"activity_5": 46.25546, "activity_10": 46.494658, "activity_20": 47.592428, "activity_30": 47.686919}, "trend_signal": 0, "fair_value": 46.07425, "relative_strength": -7.743324, "rate_of_change": 0.4708746558466699, "market_dynamics": -0.862096, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.455621, "high": 48.763208, "low": 46.291991, "close": 47.1951, "volume": 639035}, "trend_line": 47.31882, "activity_lines": {"activity_5": 46.560513, "activity_10": 46.519595, "activity_20": 47.502101, "activity_30": 47.692071}, "trend_signal": 0, "fair_value": 46.165951, "relative_strength": -11.980818, "rate_of_change": 0.43207456813291417, "market_dynamics": -0.82017, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.837772, "high": 50.29676, "low": 46.837772, "close": 49.6665, "volume": 1101955}, "trend_line": 47.602133, "activity_lines": {"activity_5": 47.713847, "activity_10": 47.040413, "activity_20": 47.634592, "activity_30": 47.843534}, "trend_signal": 0, "fair_value": 46.266714, "relative_strength": -8.955828, "rate_of_change": 0.5987321746400263, "market_dynamics": -0.397838, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.894719, "high": 50.113077, "low": 48.793006, "close": 49.3389, "volume": 555611}, "trend_line": 47.77646, "activity_lines": {"activity_5": 48.574027, "activity_10": 47.48434, "activity_20": 47.718267, "activity_30": 47.955584}, "trend_signal": 0, "fair_value": 46.363744, "relative_strength": -10.016603, "rate_of_change": 0.36621678276475156, "market_dynamics": -0.162479, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.338924, "high": 51.026234, "low": 48.147882, "close": 50.7781, "volume": 976375}, "trend_line": 47.99447, "activity_lines": {"activity_5": 49.526193, "activity_10": 48.191024, "activity_20": 47.926776, "activity_30": 48.149238}, "trend_signal": 0, "fair_value": 46.470565, "relative_strength": -7.256287, "rate_of_change": 0.456312585737829, "market_dynamics": 0.137735, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.984102, "high": 52.728463, "low": 49.954326, "close": 52.0188, "volume": 908115}, "trend_line": 48.289493, "activity_lines": {"activity_5": 50.516747, "activity_10": 49.028547, "activity_20": 48.258819, "activity_30": 48.408872}, "trend_signal": 0, "fair_value": 46.585525, "relative_strength": -5.321717, "rate_of_change": 0.6147020688008441, "market_dynamics": 0.515403, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.246948, "high": 54.601488, "low": 50.339472, "close": 52.1476, "volume": 1368414}, "trend_line": 48.51221, "activity_lines": {"activity_5": 51.299453, "activity_10": 49.775436, "activity_20": 48.616616, "activity_30": 48.657782}, "trend_signal": 1, "fair_value": 46.696217, "relative_strength": -7.849799, "rate_of_change": 0.4612121315914477, "market_dynamics": 0.696273, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.604575, "high": 53.935833, "low": 52.127706, "close": 53.0119, "volume": 794362}, "trend_line": 48.746897, "activity_lines": {"activity_5": 52.040093, "activity_10": 50.596102, "activity_20": 49.060016, "activity_30": 48.948085}, "trend_signal": 1, "fair_value": 46.805533, "relative_strength": -6.839331, "rate_of_change": 0.48376893157412093, "market_dynamics": 0.884903, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.081438, "high": 54.382892, "low": 52.326396, "close": 52.5847, "volume": 518152}, "trend_line": 48.895033, "activity_lines": {"activity_5": 52.415307, "activity_10": 51.2281, "activity_20": 49.453074, "activity_30": 49.195685}, "trend_signal": 1, "fair_value": 46.912739, "relative_strength": -7.478695, "rate_of_change": 0.3038880608133907, "market_dynamics": 0.883142, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.266823, "high": 52.922518, "low": 47.509062, "close": 50.26, "volume": 844084}, "trend_line": 48.92543, "activity_lines": {"activity_5": 51.799233, "activity_10": 51.272662, "activity_20": 49.608092, "activity_30": 49.283747}, "trend_signal": 1, "fair_value": 46.992657, "relative_strength": -8.185921, "rate_of_change": 0.0621678688712628, "market_dynamics": 0.80149, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.200362, "high": 52.266793, "low": 49.395646, "close": 50.9256, "volume": 820409}, "trend_line": 49.026597, "activity_lines": {"activity_5": 51.439567, "activity_10": 51.34534, "activity_20": 49.811771, "activity_30": 49.412791}, "trend_signal": 1, "fair_value": 47.072566, "relative_strength": -9.357683, "rate_of_change": 0.2067779475826861, "market_dynamics": 0.614892, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.438814, "high": 51.104443, "low": 49.475142, "close": 51.0349, "volume": 558450}, "trend_line": 49.24246, "activity_lines": {"activity_5": 51.189213, "activity_10": 51.389373, "activity_20": 50.012682, "activity_30": 49.542358}, "trend_signal": 1, "fair_value": 47.154307, "relative_strength": -11.213457, "rate_of_change": 0.44029774287617557, "market_dynamics": 0.464665, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.333009, "high": 53.598139, "low": 49.415597, "close": 53.1014, "volume": 1466416}, "trend_line": 49.480273, "activity_lines": {"activity_5": 51.701873, "activity_10": 51.739318, "activity_20": 50.404306, "activity_30": 49.791322}, "trend_signal": 1, "fair_value": 47.25181, "relative_strength": -7.667771, "rate_of_change": 0.4829429723860173, "market_dynamics": 0.630339, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.02186, "high": 53.935859, "low": 49.047953, "close": 49.6043, "volume": 1012976}, "trend_line": 49.574747, "activity_lines": {"activity_5": 51.042867, "activity_10": 51.390975, "activity_20": 50.441978, "activity_30": 49.799324}, "trend_signal": 1, "fair_value": 47.304701, "relative_strength": -14.120459, "rate_of_change": 0.19093265714197916, "market_dynamics": 0.553746, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.226814, "high": 51.342922, "low": 48.53138, "close": 51.1939, "volume": 838892}, "trend_line": 49.551003, "activity_lines": {"activity_5": 51.11242, "activity_10": 51.326824, "activity_20": 50.63006, "activity_30": 49.903786}, "trend_signal": 1, "fair_value": 47.364197, "relative_strength": -12.397199, "rate_of_change": -0.04789535284970925, "market_dynamics": 0.45542, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.975296, "high": 52.882772, "low": 49.812928, "close": 51.2336, "volume": 851861}, "trend_line": 49.43042, "activity_lines": {"activity_5": 51.132947, "activity_10": 51.262331, "activity_20": 50.79513, "activity_30": 50.01234}, "trend_signal": 1, "fair_value": 47.419106, "relative_strength": -10.333975, "rate_of_change": -0.2433512798923635, "market_dynamics": 0.416866, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.736896, "high": 51.740308, "low": 50.5382, "close": 50.7667, "volume": 535941}, "trend_line": 49.361367, "activity_lines": {"activity_5": 50.977307, "activity_10": 51.127224, "activity_20": 50.889601, "activity_30": 50.098552}, "trend_signal": 1, "fair_value": 47.466056, "relative_strength": -11.67052, "rate_of_change": -0.13969737663567638, "market_dynamics": -0.079647, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.587878, "high": 51.511812, "low": 49.17714, "close": 49.8229, "volume": 701461}, "trend_line": 49.32266, "activity_lines": {"activity_5": 50.524947, "activity_10": 50.845624, "activity_20": 50.878928, "activity_30": 50.128328}, "trend_signal": 1, "fair_value": 47.501233, "relative_strength": -14.348374, "rate_of_change": -0.07841557548437073, "market_dynamics": -0.325648, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.693736, "high": 51.785006, "low": 49.098146, "close": 50.8263, "volume": 1051646}, "trend_line": 49.380527, "activity_lines": {"activity_5": 50.62562, "activity_10": 50.804442, "activity_20": 50.949932, "activity_30": 50.225337}, "trend_signal": 1, "fair_value": 47.53001, "relative_strength": -10.736995, "rate_of_change": 0.11732335603960059, "market_dynamics": -0.430404, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.766924, "high": 50.896203, "low": 47.082469, "close": 47.4355, "volume": 1163948}, "trend_line": 49.389483, "activity_lines": {"activity_5": 49.51456, "activity_10": 50.178722, "activity_20": 50.663224, "activity_30": 50.099852}, "trend_signal": 1, "fair_value": 47.526351, "relative_strength": -15.271743, "rate_of_change": 0.018136703968343115, "market_dynamics": -0.676791, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.32615, "high": 50.399018, "low": 46.421195, "close": 48.788, "volume": 1147815}, "trend_line": 49.410473, "activity_lines": {"activity_5": 49.104893, "activity_10": 49.850265, "activity_20": 50.494444, "activity_30": 50.061046}, "trend_signal": 0, "fair_value": 47.548796, "relative_strength": -15.06545, "rate_of_change": 0.04249892634025897, "market_dynamics": -0.673542, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.897364, "high": 50.329379, "low": 48.360358, "close": 50.2001, "volume": 607048}, "trend_line": 49.425323, "activity_lines": {"activity_5": 49.328967, "activity_10": 49.81742, "activity_20": 50.457622, "activity_30": 50.11199}, "trend_signal": 0, "fair_value": 47.578846, "relative_strength": -11.932047, "rate_of_change": 0.030054357099547676, "market_dynamics": -0.688284, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.180171, "high": 50.836511, "low": 48.768046, "close": 49.7625, "volume": 811399}, "trend_line": 49.46029, "activity_lines": {"activity_5": 49.444947, "activity_10": 49.720189, "activity_20": 50.364814, "activity_30": 50.133743}, "trend_signal": 0, "fair_value": 47.602062, "relative_strength": -11.749644, "rate_of_change": 0.07074713502631384, "market_dynamics": -0.772318, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.722738, "high": 50.219965, "low": 47.952608, "close": 48.241, "volume": 596393}, "trend_line": 49.421707, "activity_lines": {"activity_5": 49.057787, "activity_10": 49.407029, "activity_20": 50.126644, "activity_30": 50.055079}, "trend_signal": 0, "fair_value": 47.619428, "relative_strength": -13.762424, "rate_of_change": -0.07800803432410668, "market_dynamics": -0.810469, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.151523, "high": 50.160323, "low": 47.88302, "close": 50.1106, "volume": 612659}, "trend_line": 49.57315, "activity_lines": {"activity_5": 49.46618, "activity_10": 49.458584, "activity_20": 50.071759, "activity_30": 50.099524}, "trend_signal": 0, "fair_value": 47.652051, "relative_strength": -5.174011, "rate_of_change": 0.30643012795976565, "market_dynamics": -0.817085, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.279661, "high": 54.227449, "low": 50.011158, "close": 51.8509, "volume": 771234}, "trend_line": 49.77665, "activity_lines": {"activity_5": 50.276333, "activity_10": 49.846253, "activity_20": 50.185796, "activity_30": 50.246476}, "trend_signal": 1, "fair_value": 47.674366, "relative_strength": -5.355067, "rate_of_change": 0.41050447671773577, "market_dynamics": -0.614454, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.019938, "high": 52.765779, "low": 49.722747, "close": 52.6365, "volume": 974581}, "trend_line": 49.94579, "activity_lines": {"activity_5": 51.14416, "activity_10": 50.365535, "activity_20": 50.375451, "activity_30": 50.430982}, "trend_signal": 1, "fair_value": 47.695737, "relative_strength": -4.663603, "rate_of_change": 0.33979787711709375, "market_dynamics": -0.320229, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.636468, "high": 54.088371, "low": 52.636468, "close": 53.6707, "volume": 720080}, "trend_line": 50.17124, "activity_lines": {"activity_5": 52.194293, "activity_10": 51.038856, "activity_20": 50.661273, "activity_30": 50.671299}, "trend_signal": 1, "fair_value": 47.72506, "relative_strength": -4.058571, "rate_of_change": 0.45138939638354914, "market_dynamics": 0.150251, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.998924, "high": 54.585652, "low": 53.342583, "close": 53.8597, "volume": 588502}, "trend_line": 50.515807, "activity_lines": {"activity_5": 53.04688, "activity_10": 51.676582, "activity_20": 50.961959, "activity_30": 50.909264}, "trend_signal": 1, "fair_value": 47.751692, "relative_strength": -5.547009, "rate_of_change": 0.6867819093169811, "market_dynamics": 0.468405, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.06848, "high": 55.401049, "low": 53.730366, "close": 54.9436, "volume": 760081}, "trend_line": 50.842247, "activity_lines": {"activity_5": 53.886187, "activity_10": 52.456227, "activity_20": 51.359801, "activity_30": 51.194928}, "trend_signal": 1, "fair_value": 47.770228, "relative_strength": -4.762096, "rate_of_change": 0.6462135703384844, "market_dynamics": 0.733864, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.062977, "high": 55.127617, "low": 51.68183, "close": 53.0144, "volume": 552685}, "trend_line": 51.000823, "activity_lines": {"activity_5": 53.760227, "activity_10": 52.748598, "activity_20": 51.551607, "activity_30": 51.335067}, "trend_signal": 1, "fair_value": 47.775012, "relative_strength": -6.358068, "rate_of_change": 0.3118980952985742, "market_dynamics": 0.714326, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.432016, "high": 54.287246, "low": 52.347066, "close": 54.0983, "volume": 732257}, "trend_line": 51.23093, "activity_lines": {"activity_5": 53.918, "activity_10": 53.161198, "activity_20": 51.836695, "activity_30": 51.534904}, "trend_signal": 1, "fair_value": 47.795631, "relative_strength": -6.639214, "rate_of_change": 0.45118291522472853, "market_dynamics": 0.703012, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.6811, "high": 55.213993, "low": 51.7401, "close": 52.1283, "volume": 838165}, "trend_line": 51.31299, "activity_lines": {"activity_5": 53.321653, "activity_10": 53.14474, "activity_20": 51.919577, "activity_30": 51.592799}, "trend_signal": 1, "fair_value": 47.822776, "relative_strength": -12.787831, "rate_of_change": 0.16017667452064302, "market_dynamics": 0.653491, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.809784, "high": 54.348015, "low": 51.809784, "close": 54.1788, "volume": 1109153}, "trend_line": 51.47432, "activity_lines": {"activity_5": 53.511633, "activity_10": 53.458085, "activity_20": 52.202378, "activity_30": 51.77769}, "trend_signal": 1, "fair_value": 47.839816, "relative_strength": -9.394315, "rate_of_change": 0.31440381860421607, "market_dynamics": 0.709721, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.278412, "high": 57.403925, "low": 53.959888, "close": 56.309, "volume": 946889}, "trend_line": 51.658683, "activity_lines": {"activity_5": 54.390407, "activity_10": 54.05078, "activity_20": 52.666271, "activity_30": 52.089605}, "trend_signal": 1, "fair_value": 47.879206, "relative_strength": -5.660089, "rate_of_change": 0.35816500344250246, "market_dynamics": 0.972613, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.189531, "high": 58.337275, "low": 56.03873, "close": 56.2393, "volume": 607693}, "trend_line": 51.799367, "activity_lines": {"activity_5": 55.15492, "activity_10": 54.518104, "activity_20": 53.09917, "activity_30": 52.385129}, "trend_signal": 1, "fair_value": 47.920669, "relative_strength": -8.800267, "rate_of_change": 0.27233369460850004, "market_dynamics": 1.005669, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.746958, "high": 59.494224, "low": 56.508065, "close": 59.1757, "volume": 798380}, "trend_line": 52.033637, "activity_lines": {"activity_5": 56.68324, "activity_10": 55.439529, "activity_20": 53.787888, "activity_30": 52.861021}, "trend_signal": 1, "fair_value": 47.994689, "relative_strength": -3.505616, "rate_of_change": 0.45226421396231, "market_dynamics": 1.294354, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.474267, "high": 64.978747, "low": 59.305051, "close": 63.3065, "volume": 1329114}, "trend_line": 52.37679, "activity_lines": {"activity_5": 59.25, "activity_10": 56.993115, "activity_20": 54.829973, "activity_30": 53.588303}, "trend_signal": 1, "fair_value": 48.094937, "relative_strength": 7.714382, "rate_of_change": 0.6594830186481121, "market_dynamics": 1.479558, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.187044, "high": 69.303685, "low": 62.629628, "close": 68.373, "volume": 1729623}, "trend_line": 52.903067, "activity_lines": {"activity_5": 62.76038, "activity_10": 59.292685, "activity_20": 56.290375, "activity_30": 54.620316}, "trend_signal": 1, "fair_value": 48.220103, "relative_strength": 19.252197, "rate_of_change": 1.0047904806690144, "market_dynamics": 1.619566, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.383005, "high": 68.631852, "low": 62.311152, "close": 63.854, "volume": 1062699}, "trend_line": 53.3562, "activity_lines": {"activity_5": 63.818147, "activity_10": 60.506742, "activity_20": 57.23684, "activity_30": 55.326828}, "trend_signal": 1, "fair_value": 48.314914, "relative_strength": 14.82272, "rate_of_change": 0.85653446141412, "market_dynamics": 1.796877, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.614346, "high": 62.589824, "low": 60.141176, "close": 61.7537, "volume": 672828}, "trend_line": 53.717137, "activity_lines": {"activity_5": 63.672813, "activity_10": 61.176918, "activity_20": 57.905092, "activity_30": 55.868602}, "trend_signal": 1, "fair_value": 48.396955, "relative_strength": 10.5999, "rate_of_change": 0.6764668398424173, "market_dynamics": 1.6011, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.012521, "high": 64.6702, "low": 60.210873, "close": 64.282, "volume": 624813}, "trend_line": 54.158707, "activity_lines": {"activity_5": 64.00262, "activity_10": 62.147889, "activity_20": 58.752394, "activity_30": 56.550206}, "trend_signal": 1, "fair_value": 48.50018, "relative_strength": 9.115274, "rate_of_change": 0.8220281732438545, "market_dynamics": 1.34596, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.162559, "high": 67.606593, "low": 63.087542, "close": 66.7207, "volume": 584859}, "trend_line": 54.612683, "activity_lines": {"activity_5": 64.804907, "activity_10": 63.377102, "activity_20": 59.764897, "activity_30": 57.360657}, "trend_signal": 1, "fair_value": 48.613557, "relative_strength": 11.981605, "rate_of_change": 0.8382327148245936, "market_dynamics": 1.121272, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.387569, "high": 68.910508, "low": 64.819475, "close": 68.5024, "volume": 944058}, "trend_line": 55.24262, "activity_lines": {"activity_5": 65.97348, "activity_10": 64.664944, "activity_20": 60.866331, "activity_30": 58.256768}, "trend_signal": 1, "fair_value": 48.743332, "relative_strength": 15.672481, "rate_of_change": 1.1534628320677915, "market_dynamics": 1.077577, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.676247, "high": 68.522324, "low": 65.605845, "close": 66.9098, "volume": 564879}, "trend_line": 55.766483, "activity_lines": {"activity_5": 66.60256, "activity_10": 65.402793, "activity_20": 61.719607, "activity_30": 59.009489}, "trend_signal": 1, "fair_value": 48.849912, "relative_strength": 19.604845, "rate_of_change": 0.9482949939738531, "market_dynamics": 1.110702, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.870849, "high": 67.44861, "low": 62.766754, "close": 66.5222, "volume": 760523}, "trend_line": 56.276103, "activity_lines": {"activity_5": 66.89872, "activity_10": 65.877427, "activity_20": 62.455972, "activity_30": 59.703407}, "trend_signal": 1, "fair_value": 48.948521, "relative_strength": 12.144684, "rate_of_change": 0.9138464048378274, "market_dynamics": 1.085366, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.392664, "high": 69.281467, "low": 65.924479, "close": 67.08, "volume": 1474111}, "trend_line": 56.81988, "activity_lines": {"activity_5": 67.062913, "activity_10": 66.266518, "activity_20": 63.175598, "activity_30": 60.400432}, "trend_signal": 1, "fair_value": 49.053039, "relative_strength": 11.231607, "rate_of_change": 0.9662662675843042, "market_dynamics": 1.148329, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.080039, "high": 67.204556, "low": 64.16135, "close": 64.9483, "volume": 599065}, "trend_line": 57.32406, "activity_lines": {"activity_5": 66.330007, "activity_10": 66.124313, "activity_20": 63.623426, "activity_30": 60.924846}, "trend_signal": 1, "fair_value": 49.127496, "relative_strength": 6.514125, "rate_of_change": 0.8873302794726163, "market_dynamics": 0.827772, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.808847, "high": 66.512246, "low": 62.544821, "close": 66.4724, "volume": 584105}, "trend_line": 57.845597, "activity_lines": {"activity_5": 66.223293, "activity_10": 66.229365, "activity_20": 64.162704, "activity_30": 61.515062}, "trend_signal": 1, "fair_value": 49.194568, "relative_strength": 8.800984, "rate_of_change": 0.909804713762415, "market_dynamics": 0.603228, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.183474, "high": 74.152585, "low": 65.834825, "close": 73.6844, "volume": 964606}, "trend_line": 58.72056, "activity_lines": {"activity_5": 68.655913, "activity_10": 67.680247, "activity_20": 65.328778, "activity_30": 62.53692}, "trend_signal": 1, "fair_value": 49.28378, "relative_strength": 18.76354, "rate_of_change": 1.5125835765857876, "market_dynamics": 0.652204, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.08288, "high": 74.909676, "low": 73.156471, "close": 73.794, "volume": 1043760}, "trend_line": 59.554093, "activity_lines": {"activity_5": 70.673427, "activity_10": 68.972322, "activity_20": 66.416049, "activity_30": 63.5094}, "trend_signal": 1, "fair_value": 49.366001, "relative_strength": 18.209336, "rate_of_change": 1.4194908904138563, "market_dynamics": 0.571158, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.794003, "high": 73.794003, "low": 67.961607, "close": 68.1957, "volume": 955250}, "trend_line": 60.153947, "activity_lines": {"activity_5": 70.340053, "activity_10": 69.027609, "activity_20": 66.871197, "activity_30": 64.066923}, "trend_signal": 1, "fair_value": 49.453517, "relative_strength": 8.95394, "rate_of_change": 1.007242273003806, "market_dynamics": 0.499684, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.042406, "high": 72.120476, "low": 68.345108, "close": 71.0048, "volume": 811462}, "trend_line": 60.862023, "activity_lines": {"activity_5": 70.868667, "activity_10": 69.522484, "activity_20": 67.526749, "activity_30": 64.766978}, "trend_signal": 1, "fair_value": 49.517353, "relative_strength": 15.041242, "rate_of_change": 1.177106466513325, "market_dynamics": 0.482938, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.526682, "high": 80.537885, "low": 68.783438, "close": 78.9341, "volume": 1344673}, "trend_line": 61.885127, "activity_lines": {"activity_5": 73.636613, "activity_10": 71.381156, "activity_20": 68.847583, "activity_30": 65.932919}, "trend_signal": 1, "fair_value": 49.619342, "relative_strength": 20.731906, "rate_of_change": 1.6810220061202967, "market_dynamics": 0.588717, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.199203, "high": 83.506387, "low": 78.25175, "close": 79.3226, "volume": 1019627}, "trend_line": 62.85886, "activity_lines": {"activity_5": 75.70328, "activity_10": 73.120798, "activity_20": 70.087536, "activity_30": 67.057917}, "trend_signal": 1, "fair_value": 49.731516, "relative_strength": 25.047786, "rate_of_change": 1.5734523741059832, "market_dynamics": 0.717807, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.461986, "high": 82.669552, "low": 77.668936, "close": 82.5799, "volume": 858773}, "trend_line": 63.88316, "activity_lines": {"activity_5": 78.479833, "activity_10": 75.226989, "activity_20": 71.528119, "activity_30": 68.330242}, "trend_signal": 1, "fair_value": 49.871381, "relative_strength": 27.125805, "rate_of_change": 1.6295236661943866, "market_dynamics": 1.147103, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.546239, "high": 85.668016, "low": 82.619829, "close": 83.5562, "volume": 583222}, "trend_line": 64.913817, "activity_lines": {"activity_5": 80.996093, "activity_10": 77.218731, "activity_20": 72.936251, "activity_30": 69.599471}, "trend_signal": 1, "fair_value": 50.045883, "relative_strength": 27.008089, "rate_of_change": 1.613346928987229, "market_dynamics": 1.484644, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.337029, "high": 85.115138, "low": 82.181507, "close": 84.2734, "volume": 1004580}, "trend_line": 65.933907, "activity_lines": {"activity_5": 82.727387, "activity_10": 79.041305, "activity_20": 74.29659, "activity_30": 70.848476}, "trend_signal": 1, "fair_value": 50.221712, "relative_strength": 23.537112, "rate_of_change": 1.5714528079592214, "market_dynamics": 1.510206, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.643499, "high": 85.131904, "low": 80.895742, "close": 81.2147, "volume": 892709}, "trend_line": 66.84574, "activity_lines": {"activity_5": 82.55454, "activity_10": 79.956387, "activity_20": 75.265783, "activity_30": 71.834334}, "trend_signal": 1, "fair_value": 50.387149, "relative_strength": 17.732988, "rate_of_change": 1.382950050267765, "market_dynamics": 1.41112, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.36422, "high": 82.684906, "low": 73.001537, "close": 73.3803, "volume": 2174252}, "trend_line": 67.460297, "activity_lines": {"activity_5": 79.618187, "activity_10": 79.178991, "activity_20": 75.427691, "activity_30": 72.255918}, "trend_signal": 1, "fair_value": 50.492772, "relative_strength": 8.632966, "rate_of_change": 0.9193659910115299, "market_dynamics": 1.100089, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.639391, "high": 75.204278, "low": 72.762257, "close": 73.759, "volume": 421109}, "trend_line": 68.151783, "activity_lines": {"activity_5": 77.20422, "activity_10": 78.475978, "activity_20": 75.580302, "activity_30": 72.662286}, "trend_signal": 1, "fair_value": 50.589019, "relative_strength": 8.015115, "rate_of_change": 1.0250266167668927, "market_dynamics": 0.601933, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.5398, "high": 74.501658, "low": 71.3968, "close": 73.5398, "volume": 607807}, "trend_line": 68.799833, "activity_lines": {"activity_5": 75.305247, "activity_10": 77.733747, "activity_20": 75.65487, "activity_30": 73.0099}, "trend_signal": 1, "fair_value": 50.668017, "relative_strength": 8.291476, "rate_of_change": 0.9508922165690251, "market_dynamics": 0.013497, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.609527, "high": 75.692722, "low": 70.988091, "close": 71.9649, "volume": 806886}, "trend_line": 69.461053, "activity_lines": {"activity_5": 73.549067, "activity_10": 76.608005, "activity_20": 75.535361, "activity_30": 73.214098}, "trend_signal": 1, "fair_value": 50.731556, "relative_strength": 8.085362, "rate_of_change": 0.9610779142443558, "market_dynamics": -0.516197, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.137639, "high": 77.95537, "low": 71.137639, "close": 77.4869, "volume": 803036}, "trend_line": 70.23799, "activity_lines": {"activity_5": 74.45412, "activity_10": 76.468807, "activity_20": 75.916786, "activity_30": 73.731894}, "trend_signal": 1, "fair_value": 50.866028, "relative_strength": 12.693861, "rate_of_change": 1.1185217707540216, "market_dynamics": -0.773294, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.045086, "high": 80.123298, "low": 75.393746, "close": 79.5103, "volume": 910980}, "trend_line": 71.011367, "activity_lines": {"activity_5": 76.28216, "activity_10": 76.723813, "activity_20": 76.448131, "activity_30": 74.330108}, "trend_signal": 1, "fair_value": 51.010629, "relative_strength": 13.514971, "rate_of_change": 1.101080768398997, "market_dynamics": -0.70766, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.480367, "high": 81.384149, "low": 78.294242, "close": 79.4704, "volume": 972017}, "trend_line": 71.785737, "activity_lines": {"activity_5": 77.688233, "activity_10": 76.968151, "activity_20": 76.915675, "activity_30": 74.875852}, "trend_signal": 1, "fair_value": 51.152324, "relative_strength": 14.45588, "rate_of_change": 1.0904873863363176, "market_dynamics": -0.544655, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.088193, "high": 81.762923, "low": 75.872165, "close": 79.3209, "volume": 827141}, "trend_line": 72.457243, "activity_lines": {"activity_5": 78.663713, "activity_10": 77.241844, "activity_20": 77.307322, "activity_30": 75.361992}, "trend_signal": 1, "fair_value": 51.30215, "relative_strength": 13.54678, "rate_of_change": 0.9354309477939998, "market_dynamics": -0.397314, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.440491, "high": 81.374174, "low": 77.985245, "close": 79.9887, "volume": 939347}, "trend_line": 73.013317, "activity_lines": {"activity_5": 79.476387, "activity_10": 77.71396, "activity_20": 77.704279, "activity_30": 75.847892}, "trend_signal": 1, "fair_value": 51.460675, "relative_strength": 10.800626, "rate_of_change": 0.7674512263735942, "market_dynamics": -0.36562, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.387411, "high": 81.513732, "low": 77.098156, "close": 77.2377, "volume": 692329}, "trend_line": 73.308807, "activity_lines": {"activity_5": 78.83714, "activity_10": 77.763798, "activity_20": 77.767615, "activity_30": 76.120433}, "trend_signal": 1, "fair_value": 51.607183, "relative_strength": 8.977529, "rate_of_change": 0.4047069933831398, "market_dynamics": -0.492985, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.746004, "high": 77.99519, "low": 76.081442, "close": 77.2576, "volume": 1019449}, "trend_line": 73.755593, "activity_lines": {"activity_5": 78.22114, "activity_10": 77.889564, "activity_20": 77.781583, "activity_30": 76.375194}, "trend_signal": 1, "fair_value": 51.757542, "relative_strength": 12.213761, "rate_of_change": 0.609457469414286, "market_dynamics": -0.651722, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.177867, "high": 77.960311, "low": 70.539554, "close": 71.9948, "volume": 975200}, "trend_line": 74.096963, "activity_lines": {"activity_5": 76.001053, "activity_10": 76.98796, "activity_20": 77.277317, "activity_30": 76.261594}, "trend_signal": 1, "fair_value": 51.895249, "relative_strength": 7.595443, "rate_of_change": 0.46283947578049806, "market_dynamics": -0.851141, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.118626, "high": 72.260714, "low": 69.323205, "close": 71.7171, "volume": 1017432}, "trend_line": 74.3448, "activity_lines": {"activity_5": 74.186773, "activity_10": 76.067942, "activity_20": 76.755171, "activity_30": 76.108055}, "trend_signal": 0, "fair_value": 52.001417, "relative_strength": 9.280013, "rate_of_change": 0.3344765965644288, "market_dynamics": -1.029077, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.597428, "high": 74.330459, "low": 71.108674, "close": 73.9614, "volume": 1401780}, "trend_line": 74.586157, "activity_lines": {"activity_5": 73.627513, "activity_10": 75.589118, "activity_20": 76.429999, "activity_30": 76.083319}, "trend_signal": 0, "fair_value": 52.126204, "relative_strength": 11.731965, "rate_of_change": 0.3246454358610065, "market_dynamics": -1.054641, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.188233, "high": 77.257954, "low": 72.225789, "close": 72.535, "volume": 778491}, "trend_line": 74.720577, "activity_lines": {"activity_5": 72.994607, "activity_10": 74.814649, "activity_20": 75.9549, "activity_30": 75.950986}, "trend_signal": 0, "fair_value": 52.245956, "relative_strength": 11.557248, "rate_of_change": 0.18022110993063464, "market_dynamics": -1.170707, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.717082, "high": 75.362784, "low": 64.764815, "close": 67.3582, "volume": 1067015}, "trend_line": 74.735523, "activity_lines": {"activity_5": 70.949613, "activity_10": 73.188978, "activity_20": 75.017245, "activity_30": 75.475994}, "trend_signal": 0, "fair_value": 52.36367, "relative_strength": 14.212173, "rate_of_change": 0.02000252219679031, "market_dynamics": -1.186599, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.031644, "high": 71.537605, "low": 64.286094, "close": 67.6176, "volume": 1726160}, "trend_line": 74.772037, "activity_lines": {"activity_5": 69.651047, "activity_10": 71.831418, "activity_20": 74.161268, "activity_30": 75.016774}, "trend_signal": 0, "fair_value": 52.492713, "relative_strength": 6.089461, "rate_of_change": 0.048857622900420235, "market_dynamics": -1.128778, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.375628, "high": 71.173493, "low": 67.049011, "close": 70.1511, "volume": 870055}, "trend_line": 74.874407, "activity_lines": {"activity_5": 69.488793, "activity_10": 71.15, "activity_20": 73.617826, "activity_30": 74.718649}, "trend_signal": 0, "fair_value": 52.645579, "relative_strength": 12.058263, "rate_of_change": 0.136909470581907, "market_dynamics": -1.171726, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.762138, "high": 81.60694, "low": 69.143715, "close": 78.7592, "volume": 1511064}, "trend_line": 75.33477, "activity_lines": {"activity_5": 72.300307, "activity_10": 72.200415, "activity_20": 73.958036, "activity_30": 74.96928}, "trend_signal": 0, "fair_value": 52.874663, "relative_strength": 17.500417, "rate_of_change": 0.614846939622508, "market_dynamics": -0.853716, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.759127, "high": 81.941011, "low": 77.856429, "close": 81.6318, "volume": 1244864}, "trend_line": 75.840083, "activity_lines": {"activity_5": 75.7495, "activity_10": 73.795475, "activity_20": 74.598086, "activity_30": 75.37554}, "trend_signal": 0, "fair_value": 53.138589, "relative_strength": 17.012469, "rate_of_change": 0.6707566771624855, "market_dynamics": -0.470204, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.452301, "high": 83.023295, "low": 80.125683, "close": 82.0408, "volume": 812164}, "trend_line": 76.11863, "activity_lines": {"activity_5": 78.728573, "activity_10": 75.385005, "activity_20": 75.275101, "activity_30": 75.775587}, "trend_signal": 0, "fair_value": 53.415372, "relative_strength": 17.080613, "rate_of_change": 0.367282034751978, "market_dynamics": -0.149154, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.02321, "high": 85.781277, "low": 79.686817, "close": 81.2229, "volume": 863359}, "trend_line": 76.36626, "activity_lines": {"activity_5": 80.456173, "activity_10": 76.73886, "activity_20": 75.832981, "activity_30": 76.104894}, "trend_signal": 0, "fair_value": 53.70258, "relative_strength": 7.941131, "rate_of_change": 0.32532114674160706, "market_dynamics": 0.234442, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.694191, "high": 81.227032, "low": 76.065995, "close": 77.0834, "volume": 629872}, "trend_line": 76.662517, "activity_lines": {"activity_5": 79.89692, "activity_10": 77.172295, "activity_20": 75.961081, "activity_30": 76.151162}, "trend_signal": 0, "fair_value": 53.933874, "relative_strength": 4.481199, "rate_of_change": 0.38794226665021586, "market_dynamics": 0.202794, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.881424, "high": 78.569669, "low": 76.784221, "close": 77.8515, "volume": 683334}, "trend_line": 76.89074, "activity_lines": {"activity_5": 79.131547, "activity_10": 77.647815, "activity_20": 76.145459, "activity_30": 76.22787}, "trend_signal": 0, "fair_value": 54.173504, "relative_strength": 3.083158, "rate_of_change": 0.29769828715642077, "market_dynamics": 0.148951, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.711871, "high": 78.330294, "low": 75.278076, "close": 77.6221, "volume": 732226}, "trend_line": 76.847007, "activity_lines": {"activity_5": 78.35022, "activity_10": 78.010896, "activity_20": 76.279957, "activity_30": 76.275055}, "trend_signal": 0, "fair_value": 54.427544, "relative_strength": 0.299427, "rate_of_change": -0.05687680987332015, "market_dynamics": 0.116835, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.863882, "high": 77.863882, "low": 73.731637, "close": 74.2307, "volume": 652102}, "trend_line": 76.677277, "activity_lines": {"activity_5": 76.70574, "activity_10": 77.664867, "activity_20": 76.090821, "activity_30": 76.106261}, "trend_signal": 0, "fair_value": 54.66522, "relative_strength": -3.941443, "rate_of_change": -0.22086741777724833, "market_dynamics": 0.004681, "expectation": {"probability": 64.1442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.188962, "high": 75.698007, "low": 72.484036, "close": 72.9831, "volume": 766126}, "trend_line": 76.357383, "activity_lines": {"activity_5": 75.166067, "activity_10": 76.967047, "activity_20": 75.808008, "activity_30": 75.867927}, "trend_signal": 0, "fair_value": 54.882247, "relative_strength": -5.841495, "rate_of_change": -0.41719530546188405, "market_dynamics": -0.02596, "expectation": {"probability": 65.7455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.412248, "high": 80.478988, "low": 72.95311, "close": 80.0997, "volume": 1410684}, "trend_line": 76.242167, "activity_lines": {"activity_5": 76.547913, "activity_10": 77.4656, "activity_20": 76.233857, "activity_30": 76.109366}, "trend_signal": 0, "fair_value": 55.138757, "relative_strength": -1.13976, "rate_of_change": -0.15089045154939865, "market_dynamics": 0.171085, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.369238, "high": 83.842722, "low": 78.611136, "close": 82.5751, "volume": 756545}, "trend_line": 76.185557, "activity_lines": {"activity_5": 78.553807, "activity_10": 78.233342, "activity_20": 76.89175, "activity_30": 76.517943}, "trend_signal": 1, "fair_value": 55.408352, "relative_strength": -0.022618, "rate_of_change": -0.07425025052080701, "market_dynamics": 0.314979, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.575012, "high": 84.666487, "low": 82.275574, "close": 82.6349, "volume": 964086}, "trend_line": 76.232897, "activity_lines": {"activity_5": 80.264727, "activity_10": 78.942576, "activity_20": 77.543023, "activity_30": 76.934029}, "trend_signal": 1, "fair_value": 55.689653, "relative_strength": 0.040671, "rate_of_change": 0.0621377618857486, "market_dynamics": 0.572754, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.405347, "high": 84.022312, "low": 79.620573, "close": 80.7784, "volume": 885180}, "trend_line": 76.4795, "activity_lines": {"activity_5": 81.022627, "activity_10": 79.296027, "activity_20": 77.991785, "activity_30": 77.227288}, "trend_signal": 1, "fair_value": 55.944378, "relative_strength": -3.561047, "rate_of_change": 0.3234863290057145, "market_dynamics": 0.812687, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.127777, "high": 84.591279, "low": 79.620605, "close": 80.0498, "volume": 729732}, "trend_line": 76.689193, "activity_lines": {"activity_5": 81.101147, "activity_10": 79.539958, "activity_20": 78.35439, "activity_30": 77.45763}, "trend_signal": 1, "fair_value": 56.244216, "relative_strength": -5.2056, "rate_of_change": 0.27418197033192093, "market_dynamics": 0.720522, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.189503, "high": 81.826431, "low": 72.903178, "close": 74.6499, "volume": 1377069}, "trend_line": 76.726197, "activity_lines": {"activity_5": 78.908587, "activity_10": 78.823418, "activity_20": 78.164363, "activity_30": 77.326062}, "trend_signal": 1, "fair_value": 56.506403, "relative_strength": -9.509697, "rate_of_change": 0.048251909496551934, "market_dynamics": 0.434671, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.07916, "high": 75.31372, "low": 71.815283, "close": 73.6718, "volume": 947060}, "trend_line": 76.783093, "activity_lines": {"activity_5": 76.753313, "activity_10": 77.973287, "activity_20": 77.867217, "activity_30": 77.129005}, "trend_signal": 0, "fair_value": 56.748403, "relative_strength": -13.800818, "rate_of_change": 0.07415459416031624, "market_dynamics": -0.075735, "expectation": {"probability": 64.101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.861434, "high": 76.915704, "low": 72.908223, "close": 75.159, "volume": 956388}, "trend_line": 76.705497, "activity_lines": {"activity_5": 75.687327, "activity_10": 77.469551, "activity_20": 77.713089, "activity_30": 77.024224}, "trend_signal": 0, "fair_value": 56.998988, "relative_strength": -12.418954, "rate_of_change": -0.10105870572314636, "market_dynamics": -0.499934, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.9693, "high": 78.702294, "low": 74.190761, "close": 78.5925, "volume": 593229}, "trend_line": 76.674903, "activity_lines": {"activity_5": 76.264233, "activity_10": 77.634871, "activity_20": 77.873465, "activity_30": 77.145966}, "trend_signal": 0, "fair_value": 57.287776, "relative_strength": -7.529787, "rate_of_change": -0.03988501632418023, "market_dynamics": -0.795989, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.353016, "high": 80.439103, "low": 75.628128, "close": 79.3212, "volume": 722436}, "trend_line": 76.66993, "activity_lines": {"activity_5": 77.229767, "activity_10": 77.853376, "activity_20": 78.049744, "activity_30": 77.316695}, "trend_signal": 1, "fair_value": 57.589459, "relative_strength": -6.348018, "rate_of_change": -0.006485824964143453, "market_dynamics": -0.747735, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.712292, "high": 80.159576, "low": 76.137125, "close": 76.2569, "volume": 523468}, "trend_line": 76.567797, "activity_lines": {"activity_5": 77.22244, "activity_10": 77.399498, "activity_20": 77.878454, "activity_30": 77.290048}, "trend_signal": 1, "fair_value": 57.862314, "relative_strength": -10.647139, "rate_of_change": -0.13321128635436988, "market_dynamics": -0.666666, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.426641, "high": 77.135775, "low": 75.148203, "close": 75.4778, "volume": 679199}, "trend_line": 76.417433, "activity_lines": {"activity_5": 76.84828, "activity_10": 76.873835, "activity_20": 77.603889, "activity_30": 77.219726}, "trend_signal": 1, "fair_value": 58.138411, "relative_strength": -13.021728, "rate_of_change": -0.19638020929346597, "market_dynamics": -0.63701, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.757485, "high": 80.541543, "low": 73.590132, "close": 76.2369, "volume": 1477467}, "trend_line": 76.384073, "activity_lines": {"activity_5": 76.606753, "activity_10": 76.615231, "activity_20": 77.417245, "activity_30": 77.208078}, "trend_signal": 1, "fair_value": 58.423112, "relative_strength": -13.865752, "rate_of_change": -0.043654960249714, "market_dynamics": -0.486033, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.336724, "high": 78.114552, "low": 73.969616, "close": 75.9472, "volume": 865811}, "trend_line": 76.340393, "activity_lines": {"activity_5": 76.1968, "activity_10": 76.420282, "activity_20": 77.2287, "activity_30": 77.179893}, "trend_signal": 0, "fair_value": 58.70114, "relative_strength": -13.730447, "rate_of_change": -0.05718469608185837, "market_dynamics": -0.545416, "expectation": {"probability": 65.8859, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.087024, "high": 76.087024, "low": 72.671198, "close": 73.5701, "volume": 807520}, "trend_line": 76.392903, "activity_lines": {"activity_5": 75.170833, "activity_10": 75.880973, "activity_20": 76.842782, "activity_30": 77.001165}, "trend_signal": 0, "fair_value": 58.958673, "relative_strength": -17.266268, "rate_of_change": 0.06878403154146462, "market_dynamics": -0.625741, "expectation": {"probability": 64.6422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.979656, "high": 75.208155, "low": 71.972107, "close": 72.1419, "volume": 927498}, "trend_line": 76.407063, "activity_lines": {"activity_5": 74.052207, "activity_10": 75.199804, "activity_20": 76.357287, "activity_30": 76.726906}, "trend_signal": 0, "fair_value": 59.18323, "relative_strength": -16.68792, "rate_of_change": 0.018535753249211823, "market_dynamics": -0.750283, "expectation": {"probability": 62.9785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.960855, "high": 76.931004, "low": 68.955748, "close": 71.1231, "volume": 1225318}, "trend_line": 76.312453, "activity_lines": {"activity_5": 72.868313, "activity_10": 74.378998, "activity_20": 75.798294, "activity_30": 76.386005}, "trend_signal": 0, "fair_value": 59.400116, "relative_strength": -19.486847, "rate_of_change": -0.12382363133103123, "market_dynamics": -1.027071, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.592593, "high": 72.706233, "low": 70.414032, "close": 71.4228, "volume": 1084841}, "trend_line": 76.27538, "activity_lines": {"activity_5": 72.074633, "activity_10": 73.659024, "activity_20": 75.299884, "activity_30": 76.070544}, "trend_signal": 0, "fair_value": 59.591617, "relative_strength": -20.636527, "rate_of_change": -0.04858053770071651, "market_dynamics": -1.230239, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.672488, "high": 71.672488, "low": 67.307817, "close": 67.977, "volume": 885701}, "trend_line": 76.296007, "activity_lines": {"activity_5": 70.453293, "activity_10": 72.380471, "activity_20": 74.502823, "activity_30": 75.535165}, "trend_signal": 0, "fair_value": 59.761981, "relative_strength": -25.525702, "rate_of_change": 0.027042802015545007, "market_dynamics": -1.336979, "expectation": {"probability": 60.704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.056859, "high": 68.706066, "low": 65.789629, "close": 68.5962, "volume": 1049972}, "trend_line": 76.328627, "activity_lines": {"activity_5": 69.5697, "activity_10": 71.407509, "activity_20": 73.794513, "activity_30": 75.038403}, "trend_signal": 0, "fair_value": 59.920728, "relative_strength": -22.032426, "rate_of_change": 0.04275453104642071, "market_dynamics": -1.295175, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.815951, "high": 69.974536, "low": 67.732275, "close": 68.776, "volume": 663434}, "trend_line": 76.28279, "activity_lines": {"activity_5": 69.077633, "activity_10": 70.662238, "activity_20": 73.124217, "activity_30": 74.551137}, "trend_signal": 0, "fair_value": 60.091399, "relative_strength": -21.21491, "rate_of_change": -0.06005217413381705, "market_dynamics": -1.346313, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.606241, "high": 70.374083, "low": 65.87957, "close": 70.1144, "volume": 1017251}, "trend_line": 75.99463, "activity_lines": {"activity_5": 69.256093, "activity_10": 70.296329, "activity_20": 72.63531, "activity_30": 74.153176}, "trend_signal": 0, "fair_value": 60.257915, "relative_strength": -16.617289, "rate_of_change": -0.3777523082205106, "market_dynamics": -1.275838, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.734837, "high": 72.601336, "low": 68.895862, "close": 71.8123, "volume": 681790}, "trend_line": 75.667313, "activity_lines": {"activity_5": 70.067767, "activity_10": 70.336645, "activity_20": 72.367444, "activity_30": 73.883348}, "trend_signal": 0, "fair_value": 60.440763, "relative_strength": -18.082598, "rate_of_change": -0.4307106962689441, "market_dynamics": -1.216257, "expectation": {"probability": 61.9123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.123142, "high": 74.958458, "low": 71.123142, "close": 74.2693, "volume": 1253943}, "trend_line": 75.408263, "activity_lines": {"activity_5": 71.672473, "activity_10": 70.904136, "activity_20": 72.385114, "activity_30": 73.793154}, "trend_signal": 0, "fair_value": 60.649753, "relative_strength": -15.640286, "rate_of_change": -0.3423539038580474, "market_dynamics": -0.912892, "expectation": {"probability": 62.526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.278661, "high": 76.122635, "low": 72.419696, "close": 74.3886, "volume": 1055803}, "trend_line": 75.180453, "activity_lines": {"activity_5": 72.89746, "activity_10": 71.523825, "activity_20": 72.445142, "activity_30": 73.727369}, "trend_signal": 0, "fair_value": 60.857606, "relative_strength": -13.485516, "rate_of_change": -0.30210217148219576, "market_dynamics": -0.480445, "expectation": {"probability": 63.1202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.968223, "high": 76.347454, "low": 72.589548, "close": 75.368, "volume": 1882155}, "trend_line": 75.123273, "activity_lines": {"activity_5": 74.062753, "activity_10": 72.306705, "activity_20": 72.625405, "activity_30": 73.739469}, "trend_signal": 0, "fair_value": 61.071165, "relative_strength": -12.592681, "rate_of_change": -0.07605700380656452, "market_dynamics": 0.041097, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.387992, "high": 75.657841, "low": 73.134248, "close": 73.3991, "volume": 532522}, "trend_line": 74.97486, "activity_lines": {"activity_5": 74.13228, "activity_10": 72.672947, "activity_20": 72.614733, "activity_30": 73.628232}, "trend_signal": 0, "fair_value": 61.268615, "relative_strength": -15.636462, "rate_of_change": -0.1975592836589945, "market_dynamics": 0.386549, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.509065, "high": 73.958815, "low": 70.340829, "close": 71.83, "volume": 720919}, "trend_line": 74.78179, "activity_lines": {"activity_5": 73.459793, "activity_10": 72.712516, "activity_20": 72.455922, "activity_30": 73.425338}, "trend_signal": 0, "fair_value": 61.440087, "relative_strength": -15.694812, "rate_of_change": -0.2575129850192529, "market_dynamics": 0.367508, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.570136, "high": 75.437982, "low": 71.570136, "close": 74.1487, "volume": 1073195}, "trend_line": 74.779057, "activity_lines": {"activity_5": 73.559027, "activity_10": 73.166264, "activity_20": 72.533792, "activity_30": 73.384493}, "trend_signal": 0, "fair_value": 61.619063, "relative_strength": -14.565398, "rate_of_change": -0.003654633032996821, "market_dynamics": 0.460737, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.379114, "high": 76.582329, "low": 73.039303, "close": 75.1981, "volume": 929037}, "trend_line": 74.85289, "activity_lines": {"activity_5": 74.0161, "activity_10": 73.698598, "activity_20": 72.732766, "activity_30": 73.411528}, "trend_signal": 0, "fair_value": 61.817136, "relative_strength": -12.260763, "rate_of_change": 0.09873486369319634, "market_dynamics": 0.39808, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.988805, "high": 86.871632, "low": 73.688972, "close": 85.6723, "volume": 1430666}, "trend_line": 75.038643, "activity_lines": {"activity_5": 77.910607, "activity_10": 76.015298, "activity_20": 73.948917, "activity_30": 74.109555}, "trend_signal": 0, "fair_value": 62.054062, "relative_strength": -0.088869, "rate_of_change": 0.24815741917244769, "market_dynamics": 0.814317, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.952185, "high": 90.949405, "low": 84.927755, "close": 90.2398, "volume": 1700145}, "trend_line": 75.294133, "activity_lines": {"activity_5": 82.64066, "activity_10": 78.855247, "activity_20": 75.555232, "activity_30": 75.090274}, "trend_signal": 0, "fair_value": 62.299272, "relative_strength": 5.496679, "rate_of_change": 0.34047790549731677, "market_dynamics": 1.276079, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.299773, "high": 93.987122, "low": 81.094893, "close": 93.6679, "volume": 1598696}, "trend_line": 75.6619, "activity_lines": {"activity_5": 87.3907, "activity_10": 81.952571, "activity_20": 77.417738, "activity_30": 76.275679}, "trend_signal": 1, "fair_value": 62.584471, "relative_strength": 11.68068, "rate_of_change": 0.48844044727894087, "market_dynamics": 1.562114, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.667894, "high": 95.047127, "low": 87.166511, "close": 92.3986, "volume": 1494681}, "trend_line": 76.04924, "activity_lines": {"activity_5": 90.26178, "activity_10": 84.421738, "activity_20": 79.076353, "activity_30": 77.355466}, "trend_signal": 1, "fair_value": 62.848149, "relative_strength": 11.517771, "rate_of_change": 0.5119353333712141, "market_dynamics": 1.787559, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.068142, "high": 96.001508, "low": 91.429056, "close": 95.6567, "volume": 1038319}, "trend_line": 76.56947, "activity_lines": {"activity_5": 93.002233, "activity_10": 87.153664, "activity_20": 80.966923, "activity_30": 78.620463}, "trend_signal": 1, "fair_value": 63.137407, "relative_strength": 13.991118, "rate_of_change": 0.6840699525728304, "market_dynamics": 1.715007, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.037108, "high": 95.53683, "low": 88.42079, "close": 90.7395, "volume": 1752214}, "trend_line": 77.10579, "activity_lines": {"activity_5": 92.739713, "activity_10": 88.60486, "activity_20": 82.284015, "activity_30": 79.534659}, "trend_signal": 1, "fair_value": 63.401804, "relative_strength": 8.453175, "rate_of_change": 0.700435826446237, "market_dynamics": 1.62533, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.5002, "high": 93.198143, "low": 87.211973, "close": 89.86, "volume": 990970}, "trend_line": 77.645397, "activity_lines": {"activity_5": 91.846213, "activity_10": 89.616665, "activity_20": 83.428784, "activity_30": 80.357511}, "trend_signal": 1, "fair_value": 63.684856, "relative_strength": 8.711233, "rate_of_change": 0.6998268223436965, "market_dynamics": 1.359422, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.52, "high": 92.67, "low": 86.47, "close": 91.17, "volume": 1191391}, "trend_line": 78.179097, "activity_lines": {"activity_5": 91.4147, "activity_10": 90.567364, "activity_20": 84.609092, "activity_30": 81.230066}, "trend_signal": 1, "fair_value": 63.988497, "relative_strength": 11.365114, "rate_of_change": 0.6873556200633452, "market_dynamics": 1.151929, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.57, "high": 92.435, "low": 89.02, "close": 89.32, "volume": 1926766}, "trend_line": 78.53668, "activity_lines": {"activity_5": 90.533047, "activity_10": 90.830062, "activity_20": 85.519176, "activity_30": 81.948834}, "trend_signal": 1, "fair_value": 64.292407, "relative_strength": 11.308548, "rate_of_change": 0.45738952446586245, "market_dynamics": 1.033316, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.35, "high": 93.36, "low": 87.44, "close": 87.97, "volume": 1113783}, "trend_line": 78.824973, "activity_lines": {"activity_5": 89.406633, "activity_10": 90.571464, "activity_20": 86.199054, "activity_30": 82.557435}, "trend_signal": 1, "fair_value": 64.59287, "relative_strength": 13.266016, "rate_of_change": 0.3670807067474662, "market_dynamics": 0.731985, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.7, "high": 91.09, "low": 87.395, "close": 90.0, "volume": 869011}, "trend_line": 79.283077, "activity_lines": {"activity_5": 89.469333, "activity_10": 90.44974, "activity_20": 86.98001, "activity_30": 83.278405}, "trend_signal": 1, "fair_value": 64.902917, "relative_strength": 11.540025, "rate_of_change": 0.5811660728383705, "market_dynamics": 0.569798, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.93, "high": 96.13, "low": 89.67, "close": 94.91, "volume": 989354}, "trend_line": 79.930817, "activity_lines": {"activity_5": 91.218, "activity_10": 91.142058, "activity_20": 88.127518, "activity_30": 84.286593}, "trend_signal": 1, "fair_value": 65.24793, "relative_strength": 12.512144, "rate_of_change": 0.8169965451769724, "market_dynamics": 0.455851, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.65, "high": 101.26, "low": 93.95, "close": 99.35, "volume": 809916}, "trend_line": 80.701253, "activity_lines": {"activity_5": 94.11, "activity_10": 92.556736, "activity_20": 89.579809, "activity_30": 85.539444}, "trend_signal": 1, "fair_value": 65.620897, "relative_strength": 11.004636, "rate_of_change": 0.9638785501216501, "market_dynamics": 0.34341, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.69, "high": 100.72, "low": 84.21, "close": 88.04, "volume": 1344288}, "trend_line": 81.104347, "activity_lines": {"activity_5": 92.686667, "activity_10": 91.81174, "activity_20": 89.823825, "activity_30": 86.012911}, "trend_signal": 1, "fair_value": 65.902506, "relative_strength": -3.389731, "rate_of_change": 0.4994891467174742, "market_dynamics": 0.222211, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.03, "high": 90.61, "low": 85.12, "close": 86.5, "volume": 1012694}, "trend_line": 81.535343, "activity_lines": {"activity_5": 90.835333, "activity_10": 90.865991, "activity_20": 89.8556, "activity_30": 86.361018}, "trend_signal": 1, "fair_value": 66.173417, "relative_strength": -6.005689, "rate_of_change": 0.5314092473982847, "market_dynamics": 0.007774, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.87, "high": 88.7299, "low": 84.587, "close": 86.32, "volume": 909336}, "trend_line": 82.007947, "activity_lines": {"activity_5": 89.022, "activity_10": 90.054, "activity_20": 89.812559, "activity_30": 86.669706}, "trend_signal": 1, "fair_value": 66.450032, "relative_strength": -10.491684, "rate_of_change": 0.5796308479379354, "market_dynamics": -0.309351, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.61, "high": 86.61, "low": 79.55, "close": 79.9, "volume": 1073312}, "trend_line": 82.30051, "activity_lines": {"activity_5": 85.314, "activity_10": 88.155091, "activity_20": 89.105936, "activity_30": 86.533709}, "trend_signal": 1, "fair_value": 66.670762, "relative_strength": -16.360585, "rate_of_change": 0.3567495720872042, "market_dynamics": -0.714983, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.57, "high": 83.515, "low": 79.82, "close": 82.74, "volume": 872033}, "trend_line": 82.67775, "activity_lines": {"activity_5": 83.553333, "activity_10": 86.953636, "activity_20": 88.638833, "activity_30": 86.562063}, "trend_signal": 1, "fair_value": 66.906459, "relative_strength": -13.975348, "rate_of_change": 0.4583689700100284, "market_dynamics": -0.927629, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.82, "high": 84.62, "low": 81.465, "close": 82.24, "volume": 522293}, "trend_line": 83.153183, "activity_lines": {"activity_5": 82.733333, "activity_10": 85.814545, "activity_20": 88.072159, "activity_30": 86.533821}, "trend_signal": 0, "fair_value": 67.125045, "relative_strength": -16.429392, "rate_of_change": 0.5750434669545257, "market_dynamics": -1.054702, "expectation": {"probability": 61.2646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff03b666-2bec-44cb-9d3b-36f03dccce21/", "share_image": "https://sharemaestro.com/terminal/ff03b666-2bec-44cb-9d3b-36f03dccce21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}