{"ticker": {"uuid": "ff03b666-2bec-44cb-9d3b-36f03dccce21", "symbol": "CASH", "name": "Meta Financial Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CASH rose 2.55%, moving from 87.99 to 90.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.45 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 56.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.23"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.72, "high": 91.36, "low": 88.1501, "close": 90.23, "volume": 833327}, "trend_line": 85.918833, "activity_lines": {"activity_5": 87.718667, "activity_10": 85.444419, "activity_20": 86.313251, "activity_30": 86.927291}, "trend_signal": 0, "fair_value": 68.532686, "relative_strength": -4.448078, "rate_of_change": 0.6201491868558987, "market_dynamics": -0.26602, "expectation": {"probability": 56.8845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.815493, "high": 55.303551, "low": 51.815493, "close": 54.817997, "volume": 1107439}, "trend_line": 46.244033, "activity_lines": {"activity_5": 50.54843, "activity_10": 49.018201, "activity_20": 46.901776, "activity_30": 46.534049}, "trend_signal": 1, "fair_value": 43.465855, "relative_strength": 4.791353, "rate_of_change": 0.9305469386728872, "market_dynamics": 0.831995, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.817997, "high": 59.941082, "low": 50.8429, "close": 52.806418, "volume": 1748633}, "trend_line": 46.585206, "activity_lines": {"activity_5": 51.890142, "activity_10": 49.881543, "activity_20": 47.606011, "activity_30": 46.957429}, "trend_signal": 1, "fair_value": 43.687594, "relative_strength": -1.549114, "rate_of_change": 0.7377665351981686, "market_dynamics": 1.119158, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.885692, "high": 53.212698, "low": 50.477744, "close": 50.953388, "volume": 934036}, "trend_line": 46.781875, "activity_lines": {"activity_5": 52.062564, "activity_10": 50.274012, "activity_20": 48.099815, "activity_30": 47.239247}, "trend_signal": 1, "fair_value": 43.887192, "relative_strength": -2.503419, "rate_of_change": 0.4221705062332449, "market_dynamics": 1.164721, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.151573, "high": 51.721157, "low": 48.961628, "close": 49.06072, "volume": 666458}, "trend_line": 46.877219, "activity_lines": {"activity_5": 51.269823, "activity_10": 50.231273, "activity_20": 48.379184, "activity_30": 47.386269}, "trend_signal": 1, "fair_value": 44.074657, "relative_strength": -4.957411, "rate_of_change": 0.20380542678119937, "market_dynamics": 0.902404, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.06072, "high": 49.467, "low": 46.147399, "close": 47.138325, "volume": 634310}, "trend_line": 46.972759, "activity_lines": {"activity_5": 49.6817, "activity_10": 49.821751, "activity_20": 48.441297, "activity_30": 47.403115}, "trend_signal": 1, "fair_value": 44.258435, "relative_strength": -6.857361, "rate_of_change": 0.2038090186194852, "market_dynamics": 0.506623, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.237417, "high": 48.763443, "low": 46.286129, "close": 48.12925, "volume": 637080}, "trend_line": 46.954318, "activity_lines": {"activity_5": 48.73966, "activity_10": 49.632034, "activity_20": 48.568902, "activity_30": 47.477727}, "trend_signal": 1, "fair_value": 44.445373, "relative_strength": -6.722496, "rate_of_change": -0.03925892451836354, "market_dynamics": 0.087467, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.52562, "high": 50.051646, "low": 47.331555, "close": 49.72464, "volume": 997596}, "trend_line": 46.879949, "activity_lines": {"activity_5": 48.775334, "activity_10": 49.727523, "activity_20": 48.817393, "activity_30": 47.656458}, "trend_signal": 1, "fair_value": 44.644228, "relative_strength": -7.366447, "rate_of_change": -0.15838585920893844, "market_dynamics": -0.062037, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.268814, "high": 49.957508, "low": 47.831973, "close": 48.684168, "volume": 480415}, "trend_line": 46.864513, "activity_lines": {"activity_5": 48.669635, "activity_10": 49.539427, "activity_20": 48.925547, "activity_30": 47.772859}, "trend_signal": 1, "fair_value": 44.844051, "relative_strength": -8.336162, "rate_of_change": -0.03292665698079389, "market_dynamics": -0.257146, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.952093, "high": 49.805158, "low": 47.315397, "close": 49.368706, "volume": 1274658}, "trend_line": 46.802342, "activity_lines": {"activity_5": 48.943396, "activity_10": 49.425886, "activity_20": 49.062981, "activity_30": 47.93442}, "trend_signal": 1, "fair_value": 45.034521, "relative_strength": -6.859866, "rate_of_change": -0.1326611459720051, "market_dynamics": -0.212507, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.338948, "high": 49.418303, "low": 45.262087, "close": 45.539829, "volume": 574528}, "trend_line": 46.636936, "activity_lines": {"activity_5": 47.920334, "activity_10": 48.568427, "activity_20": 48.810587, "activity_30": 47.852967}, "trend_signal": 1, "fair_value": 45.210048, "relative_strength": -11.247384, "rate_of_change": -0.35341393813156696, "market_dynamics": -0.400698, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.152974, "high": 46.244105, "low": 44.776038, "close": 45.718378, "volume": 667971}, "trend_line": 46.512091, "activity_lines": {"activity_5": 47.063353, "activity_10": 47.858615, "activity_20": 48.568872, "activity_30": 47.793706}, "trend_signal": 1, "fair_value": 45.374797, "relative_strength": -11.048216, "rate_of_change": -0.26769554500750337, "market_dynamics": -0.630969, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.639023, "high": 48.20814, "low": 45.331522, "close": 47.533623, "volume": 1063372}, "trend_line": 46.574001, "activity_lines": {"activity_5": 46.97218, "activity_10": 47.644295, "activity_20": 48.487768, "activity_30": 47.859611}, "trend_signal": 1, "fair_value": 45.541142, "relative_strength": -9.213493, "rate_of_change": 0.13310517473833755, "market_dynamics": -0.58515, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.305477, "high": 48.699149, "low": 46.601202, "close": 46.878944, "volume": 590737}, "trend_line": 46.677446, "activity_lines": {"activity_5": 46.808847, "activity_10": 47.406811, "activity_20": 48.334339, "activity_30": 47.879285}, "trend_signal": 1, "fair_value": 45.696012, "relative_strength": -10.427563, "rate_of_change": 0.2221088971935236, "market_dynamics": -0.788807, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.434429, "high": 48.327172, "low": 43.030229, "close": 43.496439, "volume": 787039}, "trend_line": 46.731167, "activity_lines": {"activity_5": 45.638362, "activity_10": 46.628408, "activity_20": 47.854312, "activity_30": 47.674058}, "trend_signal": 0, "fair_value": 45.81596, "relative_strength": -14.231269, "rate_of_change": 0.11508984446148983, "market_dynamics": -0.832888, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.198858, "high": 46.125072, "low": 41.453049, "close": 45.123216, "volume": 1129585}, "trend_line": 46.866173, "activity_lines": {"activity_5": 45.401619, "activity_10": 46.246951, "activity_20": 47.551193, "activity_30": 47.57032}, "trend_signal": 0, "fair_value": 45.921112, "relative_strength": -8.408204, "rate_of_change": 0.2888992693035125, "market_dynamics": -0.840437, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.579507, "high": 48.971931, "low": 44.508215, "close": 48.227979, "volume": 801073}, "trend_line": 47.086852, "activity_lines": {"activity_5": 46.227572, "activity_10": 46.466634, "activity_20": 47.563743, "activity_30": 47.658178}, "trend_signal": 0, "fair_value": 46.04648, "relative_strength": -7.743383, "rate_of_change": 0.4708705359833775, "market_dynamics": -0.861694, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.426366, "high": 48.733767, "low": 46.264042, "close": 47.166606, "volume": 639035}, "trend_line": 47.290301, "activity_lines": {"activity_5": 46.532428, "activity_10": 46.491546, "activity_20": 47.473465, "activity_30": 47.663323}, "trend_signal": 0, "fair_value": 46.138125, "relative_strength": -11.980903, "rate_of_change": 0.43207178088694287, "market_dynamics": -0.819771, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.809509, "high": 50.266409, "low": 46.809509, "close": 49.636529, "volume": 1101955}, "trend_line": 47.573441, "activity_lines": {"activity_5": 47.685058, "activity_10": 47.012044, "activity_20": 47.605873, "activity_30": 47.814693}, "trend_signal": 0, "fair_value": 46.238827, "relative_strength": -8.955891, "rate_of_change": 0.5987274219295052, "market_dynamics": -0.401172, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.864675, "high": 50.082901, "low": 48.763625, "close": 49.30919, "volume": 555611}, "trend_line": 47.747664, "activity_lines": {"activity_5": 48.544737, "activity_10": 47.455711, "activity_20": 47.689501, "activity_30": 47.926677}, "trend_signal": 0, "fair_value": 46.335799, "relative_strength": -10.016544, "rate_of_change": 0.36621904225930973, "market_dynamics": -0.162484, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.30919, "high": 50.995483, "low": 48.118866, "close": 50.747499, "volume": 976375}, "trend_line": 47.965541, "activity_lines": {"activity_5": 49.496336, "activity_10": 48.16197, "activity_20": 47.897885, "activity_30": 48.120215}, "trend_signal": 0, "fair_value": 46.442556, "relative_strength": -7.256282, "rate_of_change": 0.4563092343114449, "market_dynamics": 0.137733, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.953949, "high": 52.696655, "low": 49.924191, "close": 51.98742, "volume": 908115}, "trend_line": 48.260388, "activity_lines": {"activity_5": 50.486289, "activity_10": 48.998984, "activity_20": 48.229726, "activity_30": 48.379691}, "trend_signal": 0, "fair_value": 46.557446, "relative_strength": -5.321775, "rate_of_change": 0.6147058781219567, "market_dynamics": 0.515402, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.215471, "high": 54.568593, "low": 50.309145, "close": 52.116183, "volume": 1368414}, "trend_line": 48.48297, "activity_lines": {"activity_5": 51.268533, "activity_10": 49.745428, "activity_20": 48.587309, "activity_30": 48.628452}, "trend_signal": 1, "fair_value": 46.668071, "relative_strength": -7.849772, "rate_of_change": 0.4612105480793124, "market_dynamics": 0.690963, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.572908, "high": 53.903364, "low": 52.096326, "close": 52.979988, "volume": 794362}, "trend_line": 48.717516, "activity_lines": {"activity_5": 52.008741, "activity_10": 50.565607, "activity_20": 49.030445, "activity_30": 48.918582}, "trend_signal": 1, "fair_value": 46.777321, "relative_strength": -6.839255, "rate_of_change": 0.4837698680588291, "market_dynamics": 0.879593, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.049489, "high": 54.35016, "low": 52.294902, "close": 52.55305, "volume": 518152}, "trend_line": 48.865565, "activity_lines": {"activity_5": 52.383739, "activity_10": 51.197234, "activity_20": 49.423271, "activity_30": 49.166036}, "trend_signal": 1, "fair_value": 46.884463, "relative_strength": -7.478618, "rate_of_change": 0.30389275183897557, "market_dynamics": 0.872289, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.235329, "high": 52.890629, "low": 47.480435, "close": 50.229715, "volume": 844084}, "trend_line": 48.895943, "activity_lines": {"activity_5": 51.768035, "activity_10": 51.24177, "activity_20": 49.578196, "activity_30": 49.254045}, "trend_signal": 1, "fair_value": 46.964333, "relative_strength": -8.185914, "rate_of_change": 0.06216647653619888, "market_dynamics": 0.790638, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.170142, "high": 52.235329, "low": 49.365911, "close": 50.894943, "volume": 820409}, "trend_line": 48.997051, "activity_lines": {"activity_5": 51.408592, "activity_10": 51.314411, "activity_20": 49.781756, "activity_30": 49.383013}, "trend_signal": 1, "fair_value": 47.044194, "relative_strength": -9.357625, "rate_of_change": 0.20678198189161917, "market_dynamics": 0.609353, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.408433, "high": 51.073661, "low": 49.445341, "close": 51.00416, "volume": 558450}, "trend_line": 49.212784, "activity_lines": {"activity_5": 51.158387, "activity_10": 51.35842, "activity_20": 49.982547, "activity_30": 49.512504}, "trend_signal": 1, "fair_value": 47.125886, "relative_strength": -11.213426, "rate_of_change": 0.44029792731811584, "market_dynamics": 0.45358, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.302023, "high": 53.565786, "low": 49.385768, "close": 53.069347, "volume": 1466416}, "trend_line": 49.450452, "activity_lines": {"activity_5": 51.670712, "activity_10": 51.708143, "activity_20": 50.37393, "activity_30": 49.761314}, "trend_signal": 1, "fair_value": 47.22333, "relative_strength": -7.667861, "rate_of_change": 0.4829395548928899, "market_dynamics": 0.627104, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.989916, "high": 53.903364, "low": 49.018403, "close": 49.574415, "volume": 1012976}, "trend_line": 49.544867, "activity_lines": {"activity_5": 51.012103, "activity_10": 51.36001, "activity_20": 50.41158, "activity_30": 49.769312}, "trend_signal": 1, "fair_value": 47.276189, "relative_strength": -14.120436, "rate_of_change": 0.19092848736752704, "market_dynamics": 0.550513, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.197121, "high": 51.311952, "low": 48.502106, "close": 51.16302, "volume": 838892}, "trend_line": 49.521136, "activity_lines": {"activity_5": 51.081604, "activity_10": 51.295891, "activity_20": 50.599546, "activity_30": 49.873709}, "trend_signal": 1, "fair_value": 47.335649, "relative_strength": -12.397245, "rate_of_change": -0.04789799920142091, "market_dynamics": 0.452184, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.944587, "high": 52.850913, "low": 49.782919, "close": 51.202735, "volume": 851861}, "trend_line": 49.400627, "activity_lines": {"activity_5": 51.102124, "activity_10": 51.231439, "activity_20": 50.764518, "activity_30": 49.982199}, "trend_signal": 1, "fair_value": 47.390525, "relative_strength": -10.333957, "rate_of_change": -0.24334861785076664, "market_dynamics": 0.419177, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.706296, "high": 51.709103, "low": 50.507721, "close": 50.736083, "volume": 535941}, "trend_line": 49.331616, "activity_lines": {"activity_5": 50.946573, "activity_10": 51.096407, "activity_20": 50.858931, "activity_30": 50.068358}, "trend_signal": 1, "fair_value": 47.437446, "relative_strength": -11.67055, "rate_of_change": -0.13969660749448232, "market_dynamics": -0.08519, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.557365, "high": 51.480741, "low": 49.147477, "close": 49.792848, "volume": 701461}, "trend_line": 49.292932, "activity_lines": {"activity_5": 50.494482, "activity_10": 50.814971, "activity_20": 50.848262, "activity_30": 50.098115}, "trend_signal": 1, "fair_value": 47.472602, "relative_strength": -14.348407, "rate_of_change": -0.07841624324651435, "market_dynamics": -0.331193, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.663774, "high": 51.753783, "low": 49.068543, "close": 50.795655, "volume": 1051646}, "trend_line": 49.350763, "activity_lines": {"activity_5": 50.595094, "activity_10": 50.773812, "activity_20": 50.919222, "activity_30": 50.195064}, "trend_signal": 1, "fair_value": 47.501361, "relative_strength": -10.737017, "rate_of_change": 0.11732107962253126, "market_dynamics": -0.43595, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.736327, "high": 50.865528, "low": 47.054092, "close": 47.406911, "volume": 1163948}, "trend_line": 49.359716, "activity_lines": {"activity_5": 49.484708, "activity_10": 50.14847, "activity_20": 50.632687, "activity_30": 50.069655}, "trend_signal": 1, "fair_value": 47.497704, "relative_strength": -15.271749, "rate_of_change": 0.018141563485043206, "market_dynamics": -0.673898, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.297587, "high": 50.3686, "low": 46.393178, "close": 48.758554, "volume": 1147815}, "trend_line": 49.380692, "activity_lines": {"activity_5": 49.075277, "activity_10": 49.820205, "activity_20": 50.464006, "activity_30": 50.03087}, "trend_signal": 0, "fair_value": 47.520136, "relative_strength": -15.065524, "rate_of_change": 0.04249619264422945, "market_dynamics": -0.665105, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.867878, "high": 50.29903, "low": 48.331196, "close": 50.169829, "volume": 607048}, "trend_line": 49.395532, "activity_lines": {"activity_5": 49.299217, "activity_10": 49.787379, "activity_20": 50.427204, "activity_30": 50.081782}, "trend_signal": 0, "fair_value": 47.550167, "relative_strength": -11.932069, "rate_of_change": 0.030052231750821796, "market_dynamics": -0.679846, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.149952, "high": 50.805897, "low": 48.738677, "close": 49.732533, "volume": 811399}, "trend_line": 49.430478, "activity_lines": {"activity_5": 49.415141, "activity_10": 49.690214, "activity_20": 50.334455, "activity_30": 50.103524}, "trend_signal": 0, "fair_value": 47.57337, "relative_strength": -11.749594, "rate_of_change": 0.07074728945119554, "market_dynamics": -0.763878, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.692779, "high": 50.189706, "low": 47.923716, "close": 48.211934, "volume": 596393}, "trend_line": 49.391919, "activity_lines": {"activity_5": 49.028221, "activity_10": 49.377246, "activity_20": 50.096429, "activity_30": 50.024908}, "trend_signal": 0, "fair_value": 47.590725, "relative_strength": -13.762411, "rate_of_change": -0.07800652868458878, "market_dynamics": -0.812872, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.122487, "high": 50.130075, "low": 47.854146, "close": 50.080382, "volume": 612659}, "trend_line": 49.54327, "activity_lines": {"activity_5": 49.436364, "activity_10": 49.428768, "activity_20": 50.041576, "activity_30": 50.069325}, "trend_signal": 0, "fair_value": 47.623329, "relative_strength": -5.174031, "rate_of_change": 0.30642866902984317, "market_dynamics": -0.819487, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.249338, "high": 54.194746, "low": 49.980997, "close": 51.81963, "volume": 771234}, "trend_line": 49.746645, "activity_lines": {"activity_5": 50.246025, "activity_10": 49.816201, "activity_20": 50.155542, "activity_30": 50.216187}, "trend_signal": 1, "fair_value": 47.64563, "relative_strength": -5.355113, "rate_of_change": 0.41049975102572195, "market_dynamics": -0.616855, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.988585, "high": 52.733977, "low": 49.692779, "close": 52.604775, "volume": 974581}, "trend_line": 49.915684, "activity_lines": {"activity_5": 51.113329, "activity_10": 50.335172, "activity_20": 50.345083, "activity_30": 50.400583}, "trend_signal": 1, "fair_value": 47.666989, "relative_strength": -4.663604, "rate_of_change": 0.3397997995643685, "market_dynamics": -0.322631, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.604775, "high": 54.055805, "low": 52.604775, "close": 53.638385, "volume": 720080}, "trend_line": 50.140998, "activity_lines": {"activity_5": 52.162841, "activity_10": 51.008096, "activity_20": 50.630736, "activity_30": 50.640757}, "trend_signal": 1, "fair_value": 47.696294, "relative_strength": -4.058516, "rate_of_change": 0.45138918661317845, "market_dynamics": 0.150253, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.966358, "high": 54.552732, "low": 53.310413, "close": 53.827218, "volume": 588502}, "trend_line": 50.485358, "activity_lines": {"activity_5": 53.014906, "activity_10": 51.645434, "activity_20": 50.931238, "activity_30": 50.878578}, "trend_signal": 1, "fair_value": 47.72291, "relative_strength": -5.547034, "rate_of_change": 0.6867832985693556, "market_dynamics": 0.467136, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.035927, "high": 55.367694, "low": 53.698017, "close": 54.91052, "volume": 760081}, "trend_line": 50.811601, "activity_lines": {"activity_5": 53.85372, "activity_10": 52.424616, "activity_20": 51.328845, "activity_30": 51.164072}, "trend_signal": 1, "fair_value": 47.741435, "relative_strength": -4.762028, "rate_of_change": 0.6462131059861063, "market_dynamics": 0.732597, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.029783, "high": 55.094384, "low": 51.650674, "close": 52.982441, "volume": 552685}, "trend_line": 50.970083, "activity_lines": {"activity_5": 53.727832, "activity_10": 52.71681, "activity_20": 51.520535, "activity_30": 51.304126}, "trend_signal": 1, "fair_value": 47.746217, "relative_strength": -6.358076, "rate_of_change": 0.3119012132682049, "market_dynamics": 0.707512, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.39986, "high": 54.254576, "low": 52.315563, "close": 54.065743, "volume": 732257}, "trend_line": 51.200055, "activity_lines": {"activity_5": 53.885524, "activity_10": 53.12917, "activity_20": 51.805456, "activity_30": 51.503846}, "trend_signal": 1, "fair_value": 47.766824, "relative_strength": -6.639133, "rate_of_change": 0.451190161883779, "market_dynamics": 0.696199, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.598631, "high": 55.180759, "low": 51.708957, "close": 52.096923, "volume": 838165}, "trend_line": 51.282068, "activity_lines": {"activity_5": 53.289545, "activity_10": 53.112727, "activity_20": 51.888292, "activity_30": 51.561709}, "trend_signal": 1, "fair_value": 47.793952, "relative_strength": -12.787764, "rate_of_change": 0.16018146855506982, "market_dynamics": 0.647951, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.778592, "high": 54.315295, "low": 51.778592, "close": 54.146182, "volume": 1109153}, "trend_line": 51.443301, "activity_lines": {"activity_5": 53.479416, "activity_10": 53.425889, "activity_20": 52.170926, "activity_30": 51.74649}, "trend_signal": 1, "fair_value": 47.810982, "relative_strength": -9.394259, "rate_of_change": 0.314404247504207, "market_dynamics": 0.698868, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.24566, "high": 57.369287, "low": 53.927329, "close": 56.275023, "volume": 946889}, "trend_line": 51.627552, "activity_lines": {"activity_5": 54.357636, "activity_10": 54.018216, "activity_20": 52.634536, "activity_30": 52.058214}, "trend_signal": 1, "fair_value": 47.850348, "relative_strength": -5.660161, "rate_of_change": 0.35816325239316055, "market_dynamics": 0.967303, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.155649, "high": 58.302098, "low": 56.004939, "close": 56.205388, "volume": 607693}, "trend_line": 51.76815, "activity_lines": {"activity_5": 55.121678, "activity_10": 54.485254, "activity_20": 53.067171, "activity_30": 52.353558}, "trend_signal": 1, "fair_value": 47.891786, "relative_strength": -8.800285, "rate_of_change": 0.2723313319213685, "market_dynamics": 1.000356, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.712729, "high": 59.458337, "low": 56.47398, "close": 59.140005, "volume": 798380}, "trend_line": 52.002278, "activity_lines": {"activity_5": 56.649062, "activity_10": 55.406116, "activity_20": 53.755472, "activity_30": 52.829162}, "trend_signal": 1, "fair_value": 47.965762, "relative_strength": -3.505659, "rate_of_change": 0.45226263638935976, "market_dynamics": 1.299876, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.438441, "high": 64.939606, "low": 59.269328, "close": 63.268366, "volume": 1329114}, "trend_line": 52.345224, "activity_lines": {"activity_5": 59.214283, "activity_10": 56.958768, "activity_20": 54.796931, "activity_30": 53.556006}, "trend_signal": 1, "fair_value": 48.06595, "relative_strength": 7.714412, "rate_of_change": 0.6594826480486199, "market_dynamics": 1.495918, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.148992, "high": 69.261949, "low": 62.591912, "close": 68.331825, "volume": 1729623}, "trend_line": 52.871183, "activity_lines": {"activity_5": 62.72256, "activity_10": 59.256958, "activity_20": 56.256456, "activity_30": 54.5874}, "trend_signal": 1, "fair_value": 48.19104, "relative_strength": 19.252249, "rate_of_change": 1.0047888991744505, "market_dynamics": 1.648312, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.341772, "high": 68.590469, "low": 62.27358, "close": 63.815498, "volume": 1062699}, "trend_line": 53.324042, "activity_lines": {"activity_5": 63.779686, "activity_10": 60.470277, "activity_20": 57.202348, "activity_30": 55.293485}, "trend_signal": 1, "fair_value": 48.285794, "relative_strength": 14.822677, "rate_of_change": 0.8565327543361315, "market_dynamics": 1.835473, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.57723, "high": 62.55212, "low": 60.104947, "close": 61.7165, "volume": 672828}, "trend_line": 53.684761, "activity_lines": {"activity_5": 63.634447, "activity_10": 61.140052, "activity_20": 57.8702, "activity_30": 55.834934}, "trend_signal": 1, "fair_value": 48.367785, "relative_strength": 10.599939, "rate_of_change": 0.6764659738284715, "market_dynamics": 1.635124, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.975144, "high": 64.631222, "low": 60.174582, "close": 64.243256, "volume": 624813}, "trend_line": 54.126064, "activity_lines": {"activity_5": 63.964053, "activity_10": 62.110435, "activity_20": 58.71699, "activity_30": 56.516127}, "trend_signal": 1, "fair_value": 48.470948, "relative_strength": 9.115278, "rate_of_change": 0.8220265710040093, "market_dynamics": 1.377457, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.123881, "high": 67.56584, "low": 63.049513, "close": 66.68048, "volume": 584859}, "trend_line": 54.579769, "activity_lines": {"activity_5": 64.76585, "activity_10": 63.338905, "activity_20": 59.728881, "activity_30": 57.326089}, "trend_signal": 1, "fair_value": 48.584257, "relative_strength": 11.98158, "rate_of_change": 0.8382375633299317, "market_dynamics": 1.147242, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.346987, "high": 68.869009, "low": 64.78044, "close": 68.461147, "volume": 944058}, "trend_line": 55.209326, "activity_lines": {"activity_5": 65.933728, "activity_10": 64.625977, "activity_20": 60.829655, "activity_30": 58.221662}, "trend_signal": 1, "fair_value": 48.713954, "relative_strength": 15.672545, "rate_of_change": 1.15346219219066, "market_dynamics": 1.100777, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.635475, "high": 68.481042, "low": 65.566321, "close": 66.86949, "volume": 564879}, "trend_line": 55.732875, "activity_lines": {"activity_5": 66.562433, "activity_10": 65.363384, "activity_20": 61.682417, "activity_30": 58.973931}, "trend_signal": 1, "fair_value": 48.82047, "relative_strength": 19.604871, "rate_of_change": 0.9482981190532968, "market_dynamics": 1.131942, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.779959, "high": 67.407932, "low": 62.728899, "close": 66.482081, "volume": 760523}, "trend_line": 56.242187, "activity_lines": {"activity_5": 66.858401, "activity_10": 65.837727, "activity_20": 62.418335, "activity_30": 59.667428}, "trend_signal": 1, "fair_value": 48.919019, "relative_strength": 12.144635, "rate_of_change": 0.9138448357455117, "market_dynamics": 1.103607, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.352661, "high": 69.239723, "low": 65.884757, "close": 67.039582, "volume": 1474111}, "trend_line": 56.785637, "activity_lines": {"activity_5": 67.022499, "activity_10": 66.226585, "activity_20": 63.137528, "activity_30": 60.364034}, "trend_signal": 1, "fair_value": 49.023474, "relative_strength": 11.231624, "rate_of_change": 0.9662675457481765, "market_dynamics": 1.154401, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.039582, "high": 67.164025, "low": 64.122654, "close": 64.909129, "volume": 599065}, "trend_line": 57.289513, "activity_lines": {"activity_5": 66.290023, "activity_10": 66.084459, "activity_20": 63.585083, "activity_30": 60.88813}, "trend_signal": 1, "fair_value": 49.097886, "relative_strength": 6.514077, "rate_of_change": 0.8873300126931714, "market_dynamics": 0.826762, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.769754, "high": 66.472125, "low": 62.507093, "close": 66.432304, "volume": 584105}, "trend_line": 57.810734, "activity_lines": {"activity_5": 66.183362, "activity_10": 66.189442, "activity_20": 64.124032, "activity_30": 61.477988}, "trend_signal": 1, "fair_value": 49.164917, "relative_strength": 8.800938, "rate_of_change": 0.9098017642426058, "market_dynamics": 0.597912, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.143598, "high": 74.107908, "low": 65.795159, "close": 73.640005, "volume": 964606}, "trend_line": 58.685171, "activity_lines": {"activity_5": 68.614525, "activity_10": 67.639452, "activity_20": 65.289404, "activity_30": 62.499231}, "trend_signal": 1, "fair_value": 49.254075, "relative_strength": 18.763568, "rate_of_change": 1.5125858806774541, "market_dynamics": 0.64711, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.03822, "high": 74.864517, "low": 73.112369, "close": 73.749514, "volume": 1043760}, "trend_line": 59.518203, "activity_lines": {"activity_5": 70.630823, "activity_10": 68.930746, "activity_20": 66.376018, "activity_30": 63.471124}, "trend_signal": 1, "fair_value": 49.336246, "relative_strength": 18.209316, "rate_of_change": 1.4194931799721653, "market_dynamics": 0.571375, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.749514, "high": 73.749514, "low": 67.920634, "close": 68.154586, "volume": 955250}, "trend_line": 60.117695, "activity_lines": {"activity_5": 70.297649, "activity_10": 68.985998, "activity_20": 66.830891, "activity_30": 64.02831}, "trend_signal": 1, "fair_value": 49.423709, "relative_strength": 8.953927, "rate_of_change": 1.0072414316675486, "market_dynamics": 0.499902, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.000794, "high": 72.077009, "low": 68.303917, "close": 70.962005, "volume": 811462}, "trend_line": 60.825344, "activity_lines": {"activity_5": 70.825948, "activity_10": 69.480575, "activity_20": 67.486047, "activity_30": 64.727943}, "trend_signal": 1, "fair_value": 49.487507, "relative_strength": 15.041239, "rate_of_change": 1.1771060084722202, "market_dynamics": 0.479829, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.484147, "high": 80.489312, "low": 68.741954, "close": 78.886494, "volume": 1344673}, "trend_line": 61.847829, "activity_lines": {"activity_5": 73.592219, "activity_10": 71.338122, "activity_20": 68.806083, "activity_30": 65.893179}, "trend_signal": 1, "fair_value": 49.589434, "relative_strength": 20.731843, "rate_of_change": 1.6810180309050058, "market_dynamics": 0.58329, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.150828, "high": 83.456017, "low": 78.20455, "close": 79.274754, "volume": 1019627}, "trend_line": 62.820975, "activity_lines": {"activity_5": 75.65763, "activity_10": 73.076711, "activity_20": 70.045285, "activity_30": 67.017496}, "trend_signal": 1, "fair_value": 49.70154, "relative_strength": 25.047723, "rate_of_change": 1.573452157876067, "market_dynamics": 0.715169, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.41413, "high": 82.619765, "low": 77.62216, "close": 82.530166, "volume": 858773}, "trend_line": 63.84466, "activity_lines": {"activity_5": 78.432528, "activity_10": 75.181642, "activity_20": 71.485003, "activity_30": 68.289057}, "trend_signal": 1, "fair_value": 49.841321, "relative_strength": 27.125865, "rate_of_change": 1.629527399089238, "market_dynamics": 1.147682, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.495839, "high": 85.616336, "low": 82.569988, "close": 83.505794, "volume": 583222}, "trend_line": 64.874693, "activity_lines": {"activity_5": 80.947259, "activity_10": 77.172176, "activity_20": 72.892283, "activity_30": 69.557517}, "trend_signal": 1, "fair_value": 50.015718, "relative_strength": 27.008012, "rate_of_change": 1.6133424471208648, "market_dynamics": 1.490086, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.286776, "high": 85.063812, "low": 82.131951, "close": 84.222582, "volume": 1004580}, "trend_line": 65.894167, "activity_lines": {"activity_5": 82.677506, "activity_10": 78.99365, "activity_20": 74.2518, "activity_30": 70.805768}, "trend_signal": 1, "fair_value": 50.19144, "relative_strength": 23.537061, "rate_of_change": 1.571450981663994, "market_dynamics": 1.527816, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.541154, "high": 85.028968, "low": 80.84698, "close": 81.165746, "volume": 892709}, "trend_line": 66.805451, "activity_lines": {"activity_5": 82.504768, "activity_10": 79.908182, "activity_20": 75.220408, "activity_30": 71.791031}, "trend_signal": 1, "fair_value": 50.356778, "relative_strength": 17.732978, "rate_of_change": 1.3829509370685409, "market_dynamics": 1.432801, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.315168, "high": 82.635057, "low": 72.957526, "close": 73.336061, "volume": 2174252}, "trend_line": 67.419636, "activity_lines": {"activity_5": 79.570186, "activity_10": 79.131254, "activity_20": 75.382218, "activity_30": 72.212361}, "trend_signal": 1, "fair_value": 50.462337, "relative_strength": 8.632942, "rate_of_change": 0.9193636010330833, "market_dynamics": 1.113242, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.595058, "high": 75.159003, "low": 72.718452, "close": 73.714595, "volume": 421109}, "trend_line": 68.110707, "activity_lines": {"activity_5": 77.157694, "activity_10": 78.428677, "activity_20": 75.534743, "activity_30": 72.618487}, "trend_signal": 1, "fair_value": 50.558526, "relative_strength": 8.015186, "rate_of_change": 1.025029265954518, "market_dynamics": 0.608009, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.495444, "high": 74.456722, "low": 71.353736, "close": 73.495444, "volume": 607807}, "trend_line": 68.758364, "activity_lines": {"activity_5": 75.259857, "activity_10": 77.686889, "activity_20": 75.609263, "activity_30": 72.96589}, "trend_signal": 1, "fair_value": 50.637477, "relative_strength": 8.291429, "rate_of_change": 0.9508886759903921, "market_dynamics": 0.0095, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.565174, "high": 75.647113, "low": 70.945317, "close": 71.921537, "volume": 806886}, "trend_line": 69.419185, "activity_lines": {"activity_5": 73.504741, "activity_10": 76.561829, "activity_20": 75.489828, "activity_30": 73.169965}, "trend_signal": 1, "fair_value": 50.700977, "relative_strength": 8.085373, "rate_of_change": 0.9610772589062743, "market_dynamics": -0.52705, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.094739, "high": 77.908358, "low": 71.094739, "close": 77.440171, "volume": 803036}, "trend_line": 70.195651, "activity_lines": {"activity_5": 74.409239, "activity_10": 76.422712, "activity_20": 75.871021, "activity_30": 73.687448}, "trend_signal": 1, "fair_value": 50.835367, "relative_strength": 12.693822, "rate_of_change": 1.1185178852214979, "market_dynamics": -0.778837, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.998011, "high": 80.074969, "low": 75.34827, "close": 79.462341, "volume": 910980}, "trend_line": 70.968562, "activity_lines": {"activity_5": 76.236166, "activity_10": 76.677558, "activity_20": 76.402044, "activity_30": 74.285299}, "trend_signal": 1, "fair_value": 50.979882, "relative_strength": 13.514925, "rate_of_change": 1.1010810342082413, "market_dynamics": -0.70766, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.432457, "high": 81.33509, "low": 78.247047, "close": 79.422496, "volume": 972017}, "trend_line": 71.742465, "activity_lines": {"activity_5": 77.641392, "activity_10": 76.92175, "activity_20": 76.869306, "activity_30": 74.830715}, "trend_signal": 1, "fair_value": 51.121492, "relative_strength": 14.455876, "rate_of_change": 1.0904870807442737, "market_dynamics": -0.544654, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.041713, "high": 81.713625, "low": 75.826419, "close": 79.273074, "volume": 827141}, "trend_line": 72.413567, "activity_lines": {"activity_5": 78.616284, "activity_10": 77.195277, "activity_20": 77.260716, "activity_30": 75.31656}, "trend_signal": 1, "fair_value": 51.271227, "relative_strength": 13.546764, "rate_of_change": 0.9354320345697695, "market_dynamics": -0.397314, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.392611, "high": 81.325129, "low": 77.938242, "close": 79.94049, "volume": 939347}, "trend_line": 72.969305, "activity_lines": {"activity_5": 79.428472, "activity_10": 77.66711, "activity_20": 77.657435, "activity_30": 75.802168}, "trend_signal": 1, "fair_value": 51.429656, "relative_strength": 10.800627, "rate_of_change": 0.7674501105573286, "market_dynamics": -0.365619, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.338947, "high": 81.464589, "low": 77.051675, "close": 77.191135, "volume": 692329}, "trend_line": 73.264615, "activity_lines": {"activity_5": 78.789613, "activity_10": 77.716917, "activity_20": 77.720733, "activity_30": 76.074544}, "trend_signal": 1, "fair_value": 51.576076, "relative_strength": 8.977517, "rate_of_change": 0.40470441646662336, "market_dynamics": -0.496312, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.699168, "high": 77.948204, "low": 76.035609, "close": 77.211058, "volume": 1019449}, "trend_line": 73.711134, "activity_lines": {"activity_5": 78.173996, "activity_10": 77.842613, "activity_20": 77.734696, "activity_30": 76.329154}, "trend_signal": 1, "fair_value": 51.726345, "relative_strength": 12.213788, "rate_of_change": 0.60946065163926, "market_dynamics": -0.658377, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.131366, "high": 77.913339, "low": 70.497053, "close": 71.951422, "volume": 975200}, "trend_line": 74.052298, "activity_lines": {"activity_5": 75.955253, "activity_10": 76.941556, "activity_20": 77.230736, "activity_30": 76.215624}, "trend_signal": 1, "fair_value": 51.863968, "relative_strength": 7.595476, "rate_of_change": 0.46283916891034677, "market_dynamics": -0.861385, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.025009, "high": 72.165592, "low": 69.231951, "close": 71.673901, "volume": 1017432}, "trend_line": 74.299986, "activity_lines": {"activity_5": 74.142075, "activity_10": 76.022098, "activity_20": 76.708907, "activity_30": 76.062179}, "trend_signal": 0, "fair_value": 51.970073, "relative_strength": 9.280053, "rate_of_change": 0.33447712858284395, "market_dynamics": -1.03964, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.554278, "high": 74.285662, "low": 71.065819, "close": 73.916826, "volume": 1401780}, "trend_line": 74.541198, "activity_lines": {"activity_5": 73.58315, "activity_10": 75.543565, "activity_20": 76.383932, "activity_30": 76.037459}, "trend_signal": 0, "fair_value": 52.094785, "relative_strength": 11.731981, "rate_of_change": 0.32464609078121526, "market_dynamics": -1.061876, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.142958, "high": 77.211433, "low": 72.182297, "close": 72.491322, "volume": 778491}, "trend_line": 74.675537, "activity_lines": {"activity_5": 72.950635, "activity_10": 74.76957, "activity_20": 75.909125, "activity_30": 75.905209}, "trend_signal": 0, "fair_value": 52.214464, "relative_strength": 11.557299, "rate_of_change": 0.18022114428589048, "market_dynamics": -1.17957, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.673901, "high": 75.317407, "low": 64.725819, "close": 67.317643, "volume": 1067015}, "trend_line": 74.690475, "activity_lines": {"activity_5": 70.90688, "activity_10": 73.144886, "activity_20": 74.972039, "activity_30": 75.430506}, "trend_signal": 0, "fair_value": 52.332108, "relative_strength": 14.212229, "rate_of_change": 0.020003873557683, "market_dynamics": -1.188287, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.991825, "high": 71.494467, "low": 64.247329, "close": 67.576825, "volume": 1726160}, "trend_line": 74.726967, "activity_lines": {"activity_5": 69.609081, "activity_10": 71.788138, "activity_20": 74.116575, "activity_30": 74.971561}, "trend_signal": 0, "fair_value": 52.461074, "relative_strength": 6.089423, "rate_of_change": 0.04885763546154383, "market_dynamics": -1.131612, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.334436, "high": 71.130615, "low": 67.008618, "close": 70.108838, "volume": 870055}, "trend_line": 74.829275, "activity_lines": {"activity_5": 69.446926, "activity_10": 71.107132, "activity_20": 73.573462, "activity_30": 74.673617}, "trend_signal": 0, "fair_value": 52.613847, "relative_strength": 12.058282, "rate_of_change": 0.1369090759430844, "market_dynamics": -1.179516, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.720065, "high": 81.557722, "low": 69.102014, "close": 78.7117, "volume": 1511064}, "trend_line": 75.289361, "activity_lines": {"activity_5": 72.256729, "activity_10": 72.156906, "activity_20": 73.913465, "activity_30": 74.924096}, "trend_signal": 0, "fair_value": 52.842794, "relative_strength": 17.50036, "rate_of_change": 0.6148475980824404, "market_dynamics": -0.866558, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.7117, "high": 81.891669, "low": 77.809546, "close": 81.582643, "volume": 1244864}, "trend_line": 75.794372, "activity_lines": {"activity_5": 75.703855, "activity_10": 73.751011, "activity_20": 74.553132, "activity_30": 75.330114}, "trend_signal": 0, "fair_value": 53.106561, "relative_strength": 17.01253, "rate_of_change": 0.6707601091208572, "market_dynamics": -0.486632, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.403209, "high": 82.973257, "low": 80.077392, "close": 81.991354, "volume": 812164}, "trend_line": 76.072751, "activity_lines": {"activity_5": 78.68113, "activity_10": 75.339581, "activity_20": 75.22974, "activity_30": 75.729919}, "trend_signal": 0, "fair_value": 53.383177, "relative_strength": 17.080612, "rate_of_change": 0.36728188736757533, "market_dynamics": -0.164118, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.971952, "high": 85.729562, "low": 79.638775, "close": 81.173933, "volume": 863359}, "trend_line": 76.320231, "activity_lines": {"activity_5": 80.407683, "activity_10": 76.692615, "activity_20": 75.787282, "activity_30": 76.059028}, "trend_signal": 0, "fair_value": 53.670212, "relative_strength": 7.941106, "rate_of_change": 0.32532016621826937, "market_dynamics": 0.224435, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.645599, "high": 81.17812, "low": 76.02019, "close": 77.036983, "volume": 629872}, "trend_line": 76.616311, "activity_lines": {"activity_5": 79.84878, "activity_10": 77.125794, "activity_20": 75.915308, "activity_30": 76.10527}, "trend_signal": 0, "fair_value": 53.901368, "relative_strength": 4.481262, "rate_of_change": 0.38794431845992344, "market_dynamics": 0.197251, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.834467, "high": 78.522297, "low": 76.737926, "close": 77.804562, "volume": 683334}, "trend_line": 76.844396, "activity_lines": {"activity_5": 79.083859, "activity_10": 77.601022, "activity_20": 76.099573, "activity_30": 76.181931}, "trend_signal": 0, "fair_value": 54.140853, "relative_strength": 3.083137, "rate_of_change": 0.2976977056491368, "market_dynamics": 0.138265, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.665002, "high": 78.283052, "low": 75.232675, "close": 77.575285, "volume": 732226}, "trend_line": 76.800689, "activity_lines": {"activity_5": 78.302989, "activity_10": 77.963877, "activity_20": 76.233987, "activity_30": 76.229085}, "trend_signal": 0, "fair_value": 54.394739, "relative_strength": 0.29938, "rate_of_change": -0.05687727703656844, "market_dynamics": 0.106148, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.764687, "high": 77.764687, "low": 73.687214, "close": 74.185977, "volume": 652102}, "trend_line": 76.631063, "activity_lines": {"activity_5": 76.659507, "activity_10": 77.618059, "activity_20": 76.044967, "activity_30": 76.060394}, "trend_signal": 0, "fair_value": 54.632271, "relative_strength": -3.941416, "rate_of_change": -0.22086520604002396, "market_dynamics": -0.006006, "expectation": {"probability": 66.5899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.143601, "high": 75.652339, "low": 72.440307, "close": 72.93907, "volume": 766126}, "trend_line": 76.31136, "activity_lines": {"activity_5": 75.120748, "activity_10": 76.920652, "activity_20": 75.762319, "activity_30": 75.822201}, "trend_signal": 0, "fair_value": 54.849168, "relative_strength": -5.841547, "rate_of_change": -0.4171976578218732, "market_dynamics": -0.031105, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.368006, "high": 80.430487, "low": 72.909144, "close": 80.051427, "volume": 1410684}, "trend_line": 76.196215, "activity_lines": {"activity_5": 76.501765, "activity_10": 77.418905, "activity_20": 76.187911, "activity_30": 76.063496}, "trend_signal": 0, "fair_value": 55.105524, "relative_strength": -1.139751, "rate_of_change": -0.15088841294402078, "market_dynamics": 0.171081, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.320759, "high": 83.792148, "low": 78.563717, "close": 82.52529, "volume": 756545}, "trend_line": 76.139638, "activity_lines": {"activity_5": 78.50644, "activity_10": 78.186177, "activity_20": 76.845404, "activity_30": 76.471823}, "trend_signal": 1, "fair_value": 55.374956, "relative_strength": -0.022671, "rate_of_change": -0.07425171972123563, "market_dynamics": 0.322598, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.52529, "high": 84.615505, "low": 82.226033, "close": 82.585142, "volume": 964086}, "trend_line": 76.186952, "activity_lines": {"activity_5": 80.216351, "activity_10": 78.894993, "activity_20": 77.496288, "activity_30": 76.887662}, "trend_signal": 1, "fair_value": 55.656088, "relative_strength": 0.040738, "rate_of_change": 0.0621410887191243, "market_dynamics": 0.587995, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.355711, "high": 83.971702, "low": 79.572615, "close": 80.729744, "volume": 885180}, "trend_line": 76.433408, "activity_lines": {"activity_5": 80.973805, "activity_10": 79.248237, "activity_20": 77.944782, "activity_30": 77.180746}, "trend_signal": 1, "fair_value": 55.91066, "relative_strength": -3.561015, "rate_of_change": 0.3234884629588475, "market_dynamics": 0.835553, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.078878, "high": 84.540292, "low": 79.572615, "close": 80.001551, "volume": 729732}, "trend_line": 76.642973, "activity_lines": {"activity_5": 81.052278, "activity_10": 79.492021, "activity_20": 78.307168, "activity_30": 77.410948}, "trend_signal": 1, "fair_value": 56.210317, "relative_strength": -5.205594, "rate_of_change": 0.27417984554607033, "market_dynamics": 0.751009, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.141204, "high": 81.777146, "low": 72.859268, "close": 74.604937, "volume": 1377069}, "trend_line": 76.679956, "activity_lines": {"activity_5": 78.861046, "activity_10": 78.775918, "activity_20": 78.117257, "activity_30": 77.279462}, "trend_signal": 1, "fair_value": 56.472346, "relative_strength": -9.509666, "rate_of_change": 0.04825360832493597, "market_dynamics": 0.452227, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.033873, "high": 75.268292, "low": 71.771965, "close": 73.627362, "volume": 947060}, "trend_line": 76.736817, "activity_lines": {"activity_5": 76.707056, "activity_10": 77.926293, "activity_20": 77.820287, "activity_30": 77.082521}, "trend_signal": 0, "fair_value": 56.714201, "relative_strength": -13.800862, "rate_of_change": 0.07415366800679675, "market_dynamics": -0.068663, "expectation": {"probability": 63.9089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.816892, "high": 76.86932, "low": 72.864255, "close": 75.113675, "volume": 956388}, "trend_line": 76.659267, "activity_lines": {"activity_5": 75.641699, "activity_10": 77.422856, "activity_20": 77.666248, "activity_30": 76.977802}, "trend_signal": 0, "fair_value": 56.964634, "relative_strength": -12.418978, "rate_of_change": -0.10105970384463853, "market_dynamics": -0.500485, "expectation": {"probability": 62.1376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.924145, "high": 78.654891, "low": 74.146076, "close": 78.545163, "volume": 593229}, "trend_line": 76.628694, "activity_lines": {"activity_5": 76.218268, "activity_10": 77.588083, "activity_20": 77.826531, "activity_30": 77.099473}, "trend_signal": 0, "fair_value": 57.253249, "relative_strength": -7.529748, "rate_of_change": -0.039881675362228496, "market_dynamics": -0.80416, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.305757, "high": 80.390586, "low": 75.582512, "close": 79.273357, "volume": 722436}, "trend_line": 76.623723, "activity_lines": {"activity_5": 77.183208, "activity_10": 77.80645, "activity_20": 78.0027, "activity_30": 77.270096}, "trend_signal": 1, "fair_value": 57.554749, "relative_strength": -6.34805, "rate_of_change": -0.00648712608882205, "market_dynamics": -0.750598, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.664866, "high": 80.111278, "low": 76.09125, "close": 76.210953, "volume": 523468}, "trend_line": 76.521652, "activity_lines": {"activity_5": 77.175893, "activity_10": 77.352848, "activity_20": 77.831515, "activity_30": 77.243466}, "trend_signal": 1, "fair_value": 57.82744, "relative_strength": -10.647116, "rate_of_change": -0.13321070290462803, "market_dynamics": -0.672212, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.330657, "high": 77.089285, "low": 75.053824, "close": 75.432309, "volume": 679199}, "trend_line": 76.37138, "activity_lines": {"activity_5": 76.801962, "activity_10": 76.827501, "activity_20": 77.557115, "activity_30": 77.173185}, "trend_signal": 1, "fair_value": 58.103371, "relative_strength": -13.021718, "rate_of_change": -0.19637840542177668, "market_dynamics": -0.642555, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.711799, "high": 80.492972, "low": 73.545753, "close": 76.190925, "volume": 1477467}, "trend_line": 76.338039, "activity_lines": {"activity_5": 76.560573, "activity_10": 76.569047, "activity_20": 77.370581, "activity_30": 77.161543}, "trend_signal": 1, "fair_value": 58.3879, "relative_strength": -13.865772, "rate_of_change": -0.043656406365849575, "market_dynamics": -0.496891, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.290742, "high": 78.067499, "low": 73.925061, "close": 75.901453, "volume": 865811}, "trend_line": 76.294386, "activity_lines": {"activity_5": 76.150877, "activity_10": 76.374221, "activity_20": 77.182153, "activity_30": 77.133376}, "trend_signal": 0, "fair_value": 58.665761, "relative_strength": -13.730417, "rate_of_change": -0.057183811074832495, "market_dynamics": -0.556271, "expectation": {"probability": 65.6886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.041198, "high": 76.041198, "low": 72.627429, "close": 73.525789, "volume": 807520}, "trend_line": 76.346865, "activity_lines": {"activity_5": 75.12554, "activity_10": 75.835243, "activity_20": 76.79647, "activity_30": 76.954757}, "trend_signal": 0, "fair_value": 58.923139, "relative_strength": -17.266236, "rate_of_change": 0.06878487756620921, "market_dynamics": -0.631052, "expectation": {"probability": 64.4484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.935042, "high": 75.162801, "low": 71.928705, "close": 72.098395, "volume": 927498}, "trend_line": 76.361014, "activity_lines": {"activity_5": 74.007577, "activity_10": 75.15448, "activity_20": 76.311265, "activity_30": 76.680662}, "trend_signal": 0, "fair_value": 59.14756, "relative_strength": -16.687939, "rate_of_change": 0.0185325225862297, "market_dynamics": -0.747049, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.916901, "high": 76.884658, "low": 68.914207, "close": 71.080253, "volume": 1225318}, "trend_line": 76.266462, "activity_lines": {"activity_5": 72.824403, "activity_10": 74.334174, "activity_20": 75.752611, "activity_30": 76.339968}, "trend_signal": 0, "fair_value": 59.364315, "relative_strength": -19.486828, "rate_of_change": -0.12382234735645743, "market_dynamics": -1.011931, "expectation": {"probability": 61.6511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.549397, "high": 72.662366, "low": 70.371547, "close": 71.379707, "volume": 1084841}, "trend_line": 76.229408, "activity_lines": {"activity_5": 72.031184, "activity_10": 73.614624, "activity_20": 75.254498, "activity_30": 76.024694}, "trend_signal": 0, "fair_value": 59.555701, "relative_strength": -20.636575, "rate_of_change": -0.04858492059064926, "market_dynamics": -1.211423, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.629251, "high": 71.629251, "low": 67.267214, "close": 67.935993, "volume": 885701}, "trend_line": 76.25002, "activity_lines": {"activity_5": 70.410809, "activity_10": 72.336836, "activity_20": 74.457914, "activity_30": 75.489635}, "trend_signal": 0, "fair_value": 59.725961, "relative_strength": -25.525738, "rate_of_change": 0.027039433390326016, "market_dynamics": -1.316128, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.015847, "high": 68.664663, "low": 65.749983, "close": 68.554863, "volume": 1049972}, "trend_line": 76.282621, "activity_lines": {"activity_5": 69.527754, "activity_10": 71.364463, "activity_20": 73.750032, "activity_30": 74.993173}, "trend_signal": 0, "fair_value": 59.884613, "relative_strength": -22.032412, "rate_of_change": 0.04275539862153433, "market_dynamics": -1.279282, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.774462, "high": 69.932349, "low": 67.691439, "close": 68.734535, "volume": 663434}, "trend_line": 76.236811, "activity_lines": {"activity_5": 69.035985, "activity_10": 70.61964, "activity_20": 73.080138, "activity_30": 74.5062}, "trend_signal": 0, "fair_value": 60.055181, "relative_strength": -21.214922, "rate_of_change": -0.060052996868058595, "market_dynamics": -1.333426, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.564845, "high": 70.33162, "low": 65.839819, "close": 70.072094, "volume": 1017251}, "trend_line": 75.948824, "activity_lines": {"activity_5": 69.214326, "activity_10": 70.253944, "activity_20": 72.591522, "activity_30": 74.108476}, "trend_signal": 0, "fair_value": 60.221596, "relative_strength": -16.617344, "rate_of_change": -0.37775320901080334, "market_dynamics": -1.270866, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.692786, "high": 72.557557, "low": 68.854317, "close": 71.768996, "volume": 681790}, "trend_line": 75.621703, "activity_lines": {"activity_5": 70.025512, "activity_10": 70.294234, "activity_20": 72.323815, "activity_30": 73.83881}, "trend_signal": 0, "fair_value": 60.404334, "relative_strength": -18.082616, "rate_of_change": -0.4307123965474505, "market_dynamics": -1.214913, "expectation": {"probability": 61.7492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.080253, "high": 74.913257, "low": 71.080253, "close": 74.224514, "volume": 1253943}, "trend_line": 75.362808, "activity_lines": {"activity_5": 71.629251, "activity_10": 70.86138, "activity_20": 72.341474, "activity_30": 73.748668}, "trend_signal": 0, "fair_value": 60.613198, "relative_strength": -15.640316, "rate_of_change": -0.34235542143238357, "market_dynamics": -0.915137, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.184587, "high": 76.076741, "low": 72.327976, "close": 74.343752, "volume": 1055803}, "trend_line": 75.135135, "activity_lines": {"activity_5": 72.853502, "activity_10": 71.480696, "activity_20": 72.401465, "activity_30": 73.682923}, "trend_signal": 0, "fair_value": 60.820925, "relative_strength": -13.485526, "rate_of_change": -0.30210259681406215, "market_dynamics": -0.486278, "expectation": {"probability": 62.9592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.923079, "high": 76.30148, "low": 72.545837, "close": 75.322616, "volume": 1882155}, "trend_line": 75.07799, "activity_lines": {"activity_5": 74.018114, "activity_10": 72.263115, "activity_20": 72.581624, "activity_30": 73.695018}, "trend_signal": 0, "fair_value": 61.034356, "relative_strength": -12.592635, "rate_of_change": -0.07605629510082806, "market_dynamics": 0.034192, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.342593, "high": 75.61228, "low": 73.090206, "close": 73.354899, "volume": 532522}, "trend_line": 74.929668, "activity_lines": {"activity_5": 74.087616, "activity_10": 72.629146, "activity_20": 72.570963, "activity_30": 73.583851}, "trend_signal": 0, "fair_value": 61.231687, "relative_strength": -15.636419, "rate_of_change": -0.19755723348479784, "market_dynamics": 0.375695, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.464771, "high": 73.91425, "low": 70.298445, "close": 71.786718, "volume": 720919}, "trend_line": 74.736715, "activity_lines": {"activity_5": 73.415537, "activity_10": 72.668695, "activity_20": 72.412249, "activity_30": 73.38108}, "trend_signal": 0, "fair_value": 61.403055, "relative_strength": -15.694801, "rate_of_change": -0.2575121512616375, "market_dynamics": 0.356656, "expectation": {"probability": 61.2384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.527019, "high": 75.392535, "low": 71.527019, "close": 74.10403, "volume": 1073195}, "trend_line": 74.733984, "activity_lines": {"activity_5": 73.514714, "activity_10": 73.122174, "activity_20": 72.490075, "activity_30": 73.340262}, "trend_signal": 0, "fair_value": 61.581925, "relative_strength": -14.565372, "rate_of_change": -0.003654161144220953, "market_dynamics": 0.449886, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.334922, "high": 76.536208, "low": 72.995316, "close": 75.152813, "volume": 929037}, "trend_line": 74.807775, "activity_lines": {"activity_5": 73.971517, "activity_10": 73.654194, "activity_20": 72.688932, "activity_30": 73.367283}, "trend_signal": 0, "fair_value": 61.779878, "relative_strength": -12.260721, "rate_of_change": 0.09873821259147636, "market_dynamics": 0.39254, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.944215, "high": 86.819278, "low": 73.644563, "close": 85.620669, "volume": 1430666}, "trend_line": 74.993417, "activity_lines": {"activity_5": 77.863668, "activity_10": 75.969498, "activity_20": 73.90435, "activity_30": 74.064889}, "trend_signal": 0, "fair_value": 62.016661, "relative_strength": -0.088862, "rate_of_change": 0.2481586974081066, "market_dynamics": 0.824934, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.900344, "high": 90.89455, "low": 84.876532, "close": 90.185373, "volume": 1700145}, "trend_line": 75.248753, "activity_lines": {"activity_5": 82.590851, "activity_10": 78.807727, "activity_20": 75.509694, "activity_30": 75.045015}, "trend_signal": 0, "fair_value": 62.261723, "relative_strength": 5.496627, "rate_of_change": 0.34047788487888186, "market_dynamics": 1.291998, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.245304, "high": 93.930428, "low": 81.045976, "close": 93.611399, "volume": 1598696}, "trend_line": 75.616295, "activity_lines": {"activity_5": 87.33801, "activity_10": 81.903175, "activity_20": 77.371073, "activity_30": 76.229702}, "trend_signal": 1, "fair_value": 62.54675, "relative_strength": 11.680616, "rate_of_change": 0.48843600105904783, "market_dynamics": 1.587383, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.611399, "high": 94.989799, "low": 87.113936, "close": 92.34287, "volume": 1494681}, "trend_line": 76.003399, "activity_lines": {"activity_5": 90.207348, "activity_10": 84.370846, "activity_20": 79.028685, "activity_30": 77.308836}, "trend_signal": 1, "fair_value": 62.810269, "relative_strength": 11.517729, "rate_of_change": 0.5119319850304858, "market_dynamics": 1.823443, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.012094, "high": 95.943693, "low": 91.373994, "close": 95.599093, "volume": 1038319}, "trend_line": 76.523317, "activity_lines": {"activity_5": 92.94617, "activity_10": 87.101133, "activity_20": 80.918121, "activity_30": 78.573074}, "trend_signal": 1, "fair_value": 63.099353, "relative_strength": 13.991174, "rate_of_change": 0.6840720373571767, "market_dynamics": 1.747898, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.979811, "high": 95.479232, "low": 88.367482, "close": 90.684794, "volume": 1752214}, "trend_line": 77.059312, "activity_lines": {"activity_5": 92.683808, "activity_10": 88.551451, "activity_20": 82.234418, "activity_30": 79.486718}, "trend_signal": 1, "fair_value": 63.363591, "relative_strength": 8.453158, "rate_of_change": 0.7004335685030483, "market_dynamics": 1.648045, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.446231, "high": 93.141943, "low": 87.159384, "close": 89.805814, "volume": 990970}, "trend_line": 77.598594, "activity_lines": {"activity_5": 91.790844, "activity_10": 89.562641, "activity_20": 83.378495, "activity_30": 80.309073}, "trend_signal": 1, "fair_value": 63.646472, "relative_strength": 8.711208, "rate_of_change": 0.6998271668971039, "market_dynamics": 1.372786, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.417424, "high": 92.562615, "low": 86.3698, "close": 91.115052, "volume": 1191391}, "trend_line": 78.131973, "activity_lines": {"activity_5": 91.359597, "activity_10": 90.512768, "activity_20": 84.558093, "activity_30": 81.181103}, "trend_signal": 1, "fair_value": 63.94993, "relative_strength": 11.365122, "rate_of_change": 0.6873565260731354, "market_dynamics": 1.154678, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.514811, "high": 92.379289, "low": 88.966348, "close": 89.266167, "volume": 1926766}, "trend_line": 78.48934, "activity_lines": {"activity_5": 90.478478, "activity_10": 90.775309, "activity_20": 85.467628, "activity_30": 81.899438}, "trend_signal": 1, "fair_value": 64.253657, "relative_strength": 11.308554, "rate_of_change": 0.4573889360249439, "market_dynamics": 1.02313, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.294943, "high": 93.303732, "low": 87.3873, "close": 87.91698, "volume": 1113783}, "trend_line": 78.777461, "activity_lines": {"activity_5": 89.352743, "activity_10": 90.516868, "activity_20": 86.147098, "activity_30": 82.507673}, "trend_signal": 1, "fair_value": 64.553938, "relative_strength": 13.266019, "rate_of_change": 0.3670829694835042, "market_dynamics": 0.726673, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.646541, "high": 91.0351, "low": 87.342327, "close": 89.945757, "volume": 869011}, "trend_line": 79.235287, "activity_lines": {"activity_5": 89.415408, "activity_10": 90.39522, "activity_20": 86.927583, "activity_30": 83.228208}, "trend_signal": 1, "fair_value": 64.863798, "relative_strength": 11.54003, "rate_of_change": 0.58116369096993, "market_dynamics": 0.558941, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.875799, "high": 96.072062, "low": 89.615956, "close": 94.852798, "volume": 989354}, "trend_line": 79.882637, "activity_lines": {"activity_5": 91.163023, "activity_10": 91.087123, "activity_20": 88.0744, "activity_30": 84.235789}, "trend_signal": 1, "fair_value": 65.208604, "relative_strength": 12.512148, "rate_of_change": 0.8169971038282514, "market_dynamics": 0.444994, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.592954, "high": 101.198971, "low": 93.893376, "close": 99.290122, "volume": 809916}, "trend_line": 80.65261, "activity_lines": {"activity_5": 94.05328, "activity_10": 92.50095, "activity_20": 89.525816, "activity_30": 85.487885}, "trend_signal": 1, "fair_value": 65.581346, "relative_strength": 11.004641, "rate_of_change": 0.9638802985434658, "market_dynamics": 0.332321, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.63052, "high": 100.659296, "low": 84.159247, "close": 87.986938, "volume": 1344288}, "trend_line": 81.05546, "activity_lines": {"activity_5": 92.630804, "activity_10": 91.756404, "activity_20": 89.769685, "activity_30": 85.961067}, "trend_signal": 1, "fair_value": 65.862785, "relative_strength": -3.285209, "rate_of_change": 0.49948786530281025, "market_dynamics": 0.21123, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.976944, "high": 90.555389, "low": 85.068698, "close": 86.447866, "volume": 1012694}, "trend_line": 81.486196, "activity_lines": {"activity_5": 90.780587, "activity_10": 90.811225, "activity_20": 89.801441, "activity_30": 86.308965}, "trend_signal": 1, "fair_value": 66.133533, "relative_strength": -5.905882, "rate_of_change": 0.5314089883642759, "market_dynamics": 0.002337, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.818246, "high": 88.676422, "low": 84.536019, "close": 86.267975, "volume": 909336}, "trend_line": 81.958515, "activity_lines": {"activity_5": 88.968346, "activity_10": 89.999724, "activity_20": 89.758425, "activity_30": 86.617466}, "trend_signal": 1, "fair_value": 66.409981, "relative_strength": -10.398365, "rate_of_change": 0.5796306898410115, "market_dynamics": -0.314788, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.5578, "high": 86.5578, "low": 79.502055, "close": 79.851844, "volume": 1073312}, "trend_line": 82.250901, "activity_lines": {"activity_5": 85.262581, "activity_10": 88.10196, "activity_20": 89.052229, "activity_30": 86.481552}, "trend_signal": 1, "fair_value": 66.630578, "relative_strength": -16.274901, "rate_of_change": 0.3567487771099725, "market_dynamics": -0.714945, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.52144, "high": 83.464666, "low": 79.771892, "close": 82.690133, "volume": 872033}, "trend_line": 82.627916, "activity_lines": {"activity_5": 83.502976, "activity_10": 86.901229, "activity_20": 88.585408, "activity_30": 86.50989}, "trend_signal": 1, "fair_value": 66.866133, "relative_strength": -13.888824, "rate_of_change": 0.4583718785037992, "market_dynamics": -0.927591, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.770084, "high": 84.569, "low": 81.415901, "close": 82.190434, "volume": 522293}, "trend_line": 83.103064, "activity_lines": {"activity_5": 82.68347, "activity_10": 85.762825, "activity_20": 88.019075, "activity_30": 86.481665}, "trend_signal": 0, "fair_value": 67.084587, "relative_strength": -16.346865, "rate_of_change": 0.5750453636032697, "market_dynamics": -1.060192, "expectation": {"probability": 61.1023, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.580802, "high": 82.060512, "low": 77.533243, "close": 79.84185, "volume": 1203850}, "trend_line": 83.479297, "activity_lines": {"activity_5": 81.467537, "activity_10": 84.326055, "activity_20": 87.190562, "activity_30": 86.271264}, "trend_signal": 0, "fair_value": 67.28025, "relative_strength": -14.488649, "rate_of_change": 0.4527305996804151, "market_dynamics": -1.060528, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.121079, "high": 85.26, "low": 79.651965, "close": 84.17, "volume": 1159467}, "trend_line": 83.993812, "activity_lines": {"activity_5": 82.134721, "activity_10": 83.823042, "activity_20": 86.751924, "activity_30": 86.315826}, "trend_signal": 0, "fair_value": 67.512996, "relative_strength": -11.571599, "rate_of_change": 0.6163384437700798, "market_dynamics": -0.936226, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.48, "high": 86.2, "low": 80.21, "close": 82.05, "volume": 1008685}, "trend_line": 84.393076, "activity_lines": {"activity_5": 82.235103, "activity_10": 83.039588, "activity_20": 86.118289, "activity_30": 86.190419}, "trend_signal": 0, "fair_value": 67.753495, "relative_strength": -15.696703, "rate_of_change": 0.47534930311293416, "market_dynamics": -0.882805, "expectation": {"probability": 60.6806, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.08, "high": 87.87, "low": 82.08, "close": 87.16, "volume": 1302118}, "trend_line": 84.906109, "activity_lines": {"activity_5": 83.892276, "activity_10": 83.418003, "activity_20": 86.010061, "activity_30": 86.36893}, "trend_signal": 0, "fair_value": 68.01773, "relative_strength": -5.907974, "rate_of_change": 0.6079088763158806, "market_dynamics": -0.587839, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.37, "high": 90.8325, "low": 85.4821, "close": 88.72, "volume": 1194847}, "trend_line": 85.389292, "activity_lines": {"activity_5": 85.771457, "activity_10": 84.300603, "activity_20": 86.081126, "activity_30": 86.614987}, "trend_signal": 0, "fair_value": 68.28682, "relative_strength": -4.699828, "rate_of_change": 0.5690791931120018, "market_dynamics": -0.368444, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.72, "high": 91.36, "low": 88.1501, "close": 90.23, "volume": 833327}, "trend_line": 85.918833, "activity_lines": {"activity_5": 87.718667, "activity_10": 85.444419, "activity_20": 86.313251, "activity_30": 86.927291}, "trend_signal": 0, "fair_value": 68.532686, "relative_strength": -4.448078, "rate_of_change": 0.6201491868558987, "market_dynamics": -0.26602, "expectation": {"probability": 56.8845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff03b666-2bec-44cb-9d3b-36f03dccce21/", "share_image": "https://sharemaestro.com/terminal/ff03b666-2bec-44cb-9d3b-36f03dccce21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}