{"ticker": {"uuid": "ff062cd6-7c23-4286-a635-c338207bc2f4", "symbol": "AARVI", "name": "Aarvi Encon Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AARVI rose 1.79%, moving from 127.71 to 129.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.09 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.99"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.09"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 145.0, "low": 124.510002, "close": 129.990005, "volume": 332162}, "trend_line": 128.152332, "activity_lines": {"activity_5": 128.02467, "activity_10": 128.271456, "activity_20": 128.262667, "activity_30": 128.134344}, "trend_signal": 0, "fair_value": 127.065388, "relative_strength": 12.092287, "rate_of_change": 0.25294182269236515, "market_dynamics": -0.576215, "expectation": {"probability": 36.7491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.080863, "high": 140.637952, "low": 128.327983, "close": 130.514313, "volume": 141667}, "trend_line": 136.013394, "activity_lines": {"activity_5": 127.108074, "activity_10": 125.044166, "activity_20": 121.711731, "activity_30": 127.082617}, "trend_signal": 0, "fair_value": 80.68444, "relative_strength": -2.826767, "rate_of_change": -0.4210449850998755, "market_dynamics": 0.478385, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.462998, "high": 139.544786, "low": 130.751955, "close": 131.797577, "volume": 179378}, "trend_line": 135.454137, "activity_lines": {"activity_5": 129.303904, "activity_10": 126.336086, "activity_20": 122.452502, "activity_30": 126.810629}, "trend_signal": 0, "fair_value": 81.40192, "relative_strength": -3.50748, "rate_of_change": -0.4111778873777698, "market_dynamics": 0.677669, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.080849, "high": 134.982025, "low": 131.179694, "close": 134.078979, "volume": 86341}, "trend_line": 134.568516, "activity_lines": {"activity_5": 131.534595, "activity_10": 127.998734, "activity_20": 123.539104, "activity_30": 126.721909}, "trend_signal": 0, "fair_value": 82.107357, "relative_strength": -1.502651, "rate_of_change": -0.653816132614698, "market_dynamics": 0.738539, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.599895, "high": 135.599895, "low": 131.179715, "close": 133.033325, "volume": 47333}, "trend_line": 133.22028, "activity_lines": {"activity_5": 132.627755, "activity_10": 129.294974, "activity_20": 124.626609, "activity_30": 126.622864}, "trend_signal": 0, "fair_value": 82.76439, "relative_strength": -5.334363, "rate_of_change": -1.0018955696888163, "market_dynamics": 0.616867, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.411673, "high": 134.791913, "low": 125.808941, "close": 127.805145, "volume": 58698}, "trend_line": 131.632816, "activity_lines": {"activity_5": 131.167029, "activity_10": 129.515332, "activity_20": 125.308986, "activity_30": 126.273501}, "trend_signal": 0, "fair_value": 83.379681, "relative_strength": -10.043433, "rate_of_change": -1.1916083647324651, "market_dynamics": 0.560991, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.276663, "high": 152.092404, "low": 126.426821, "close": 134.078979, "volume": 296584}, "trend_line": 130.286165, "activity_lines": {"activity_5": 132.044732, "activity_10": 130.75022, "activity_20": 126.552886, "activity_30": 126.431318}, "trend_signal": 0, "fair_value": 84.052494, "relative_strength": -7.132079, "rate_of_change": -1.0230359274544276, "market_dynamics": 0.610396, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.027659, "high": 136.027659, "low": 123.147332, "close": 123.955315, "volume": 158617}, "trend_line": 130.02634, "activity_lines": {"activity_5": 129.310237, "activity_10": 129.890379, "activity_20": 126.721953, "activity_30": 126.022876}, "trend_signal": 0, "fair_value": 84.67488, "relative_strength": -15.010404, "rate_of_change": -0.199426393431725, "market_dynamics": 0.47148, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.099799, "high": 125.476236, "low": 120.295605, "close": 121.483826, "volume": 87895}, "trend_line": 128.446798, "activity_lines": {"activity_5": 126.274729, "activity_10": 128.525869, "activity_20": 126.602678, "activity_30": 125.471746}, "trend_signal": 0, "fair_value": 85.274899, "relative_strength": -16.453149, "rate_of_change": -1.2147861733245768, "market_dynamics": 0.265089, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.575081, "high": 128.327977, "low": 119.630182, "close": 125.333656, "volume": 122067}, "trend_line": 127.301351, "activity_lines": {"activity_5": 125.362175, "activity_10": 127.875156, "activity_20": 126.808411, "activity_30": 125.270898}, "trend_signal": 0, "fair_value": 85.909809, "relative_strength": -13.446112, "rate_of_change": -0.8917676562089187, "market_dynamics": 0.171612, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.80515, "high": 127.900216, "low": 122.291805, "close": 125.951523, "volume": 46984}, "trend_line": 126.320672, "activity_lines": {"activity_5": 125.168888, "activity_10": 127.25555, "activity_20": 126.98223, "activity_30": 125.183812}, "trend_signal": 0, "fair_value": 86.525416, "relative_strength": -12.846782, "rate_of_change": -0.7703602454305414, "market_dynamics": -0.09155, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.567508, "high": 127.567508, "low": 118.822197, "close": 119.725243, "volume": 54937}, "trend_line": 125.25444, "activity_lines": {"activity_5": 123.023749, "activity_10": 125.605001, "activity_20": 126.467333, "activity_30": 124.758301}, "trend_signal": 0, "fair_value": 87.040687, "relative_strength": -16.674497, "rate_of_change": -0.8440677073028866, "market_dynamics": -0.247453, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.483819, "high": 121.578869, "low": 116.303167, "close": 119.962883, "volume": 57139}, "trend_line": 123.960071, "activity_lines": {"activity_5": 121.91474, "activity_10": 124.193824, "activity_20": 125.872542, "activity_30": 124.41691}, "trend_signal": 0, "fair_value": 87.560033, "relative_strength": -16.389079, "rate_of_change": -1.0333917105054344, "market_dynamics": -0.332012, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.337442, "high": 126.902101, "low": 120.723353, "close": 122.624512, "volume": 135727}, "trend_line": 122.874828, "activity_lines": {"activity_5": 121.959102, "activity_10": 123.481755, "activity_20": 125.576052, "activity_30": 124.330745}, "trend_signal": 0, "fair_value": 88.107789, "relative_strength": -15.392048, "rate_of_change": -0.8754778786791801, "market_dynamics": -0.432435, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.153018, "high": 125.38118, "low": 118.584556, "close": 121.531342, "volume": 110399}, "trend_line": 121.841867, "activity_lines": {"activity_5": 121.563028, "activity_10": 122.779192, "activity_20": 125.183825, "activity_30": 124.244069}, "trend_signal": 0, "fair_value": 88.676914, "relative_strength": -17.835057, "rate_of_change": -0.8406611971005163, "market_dynamics": -0.549573, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.955312, "high": 127.377397, "low": 116.445759, "close": 122.46563, "volume": 136835}, "trend_line": 121.915786, "activity_lines": {"activity_5": 121.731871, "activity_10": 122.455626, "activity_20": 124.902532, "activity_30": 124.284311}, "trend_signal": 0, "fair_value": 89.239783, "relative_strength": -18.118888, "rate_of_change": 0.06066798040775559, "market_dynamics": -0.504574, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.286578, "high": 124.44557, "low": 119.181852, "close": 121.403236, "volume": 35496}, "trend_line": 122.267983, "activity_lines": {"activity_5": 121.778976, "activity_10": 122.03598, "activity_20": 124.512441, "activity_30": 124.251244}, "trend_signal": 0, "fair_value": 89.787386, "relative_strength": -16.118553, "rate_of_change": 0.28888547706201384, "market_dynamics": -0.527188, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.837858, "high": 124.445558, "low": 118.988689, "close": 120.630577, "volume": 36456}, "trend_line": 122.527883, "activity_lines": {"activity_5": 121.456661, "activity_10": 121.706318, "activity_20": 124.042584, "activity_30": 124.145604}, "trend_signal": 0, "fair_value": 90.322748, "relative_strength": -15.976619, "rate_of_change": 0.2125658685315859, "market_dynamics": -0.646806, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.417338, "high": 131.44774, "low": 119.471597, "close": 127.198135, "volume": 161148}, "trend_line": 123.009871, "activity_lines": {"activity_5": 123.27902, "activity_10": 122.631208, "activity_20": 124.199555, "activity_30": 124.446911}, "trend_signal": 0, "fair_value": 90.898168, "relative_strength": -11.020044, "rate_of_change": 0.3933700543899883, "market_dynamics": -0.43679, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.556248, "high": 136.759736, "low": 122.658796, "close": 133.282791, "volume": 199911}, "trend_line": 123.910145, "activity_lines": {"activity_5": 126.824689, "activity_10": 124.558502, "activity_20": 124.912428, "activity_30": 125.10968}, "trend_signal": 1, "fair_value": 91.527462, "relative_strength": -6.724857, "rate_of_change": 0.7318713471376586, "market_dynamics": -0.059207, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.586637, "high": 139.077685, "low": 130.675081, "close": 131.254562, "volume": 86224}, "trend_line": 124.75707, "activity_lines": {"activity_5": 128.910851, "activity_10": 125.972497, "activity_20": 125.373008, "activity_30": 125.583513}, "trend_signal": 1, "fair_value": 92.142588, "relative_strength": -6.781938, "rate_of_change": 0.6834993212218409, "market_dynamics": 0.266937, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.683218, "high": 134.683218, "low": 121.258365, "close": 131.689194, "volume": 56346}, "trend_line": 125.873554, "activity_lines": {"activity_5": 130.555963, "activity_10": 127.369098, "activity_20": 125.87621, "activity_30": 126.030747}, "trend_signal": 1, "fair_value": 92.767206, "relative_strength": -3.666517, "rate_of_change": 0.894926435832454, "market_dynamics": 0.700454, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.282782, "high": 133.427647, "low": 125.556243, "close": 126.763519, "volume": 65529}, "trend_line": 125.786551, "activity_lines": {"activity_5": 129.873452, "activity_10": 127.652594, "activity_20": 125.904705, "activity_30": 126.088164}, "trend_signal": 1, "fair_value": 93.375119, "relative_strength": -7.767233, "rate_of_change": -0.06911936402462722, "market_dynamics": 0.778114, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.604546, "high": 129.660976, "low": 109.13735, "close": 110.82753, "volume": 174069}, "trend_line": 125.334699, "activity_lines": {"activity_5": 123.470082, "activity_10": 124.914991, "activity_20": 124.439458, "activity_30": 125.123066}, "trend_signal": 0, "fair_value": 93.874172, "relative_strength": -19.663184, "rate_of_change": -0.35922123343695334, "market_dynamics": 0.41189, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.270292, "high": 120.727155, "low": 113.338658, "close": 115.849777, "volume": 105336}, "trend_line": 124.991637, "activity_lines": {"activity_5": 119.832167, "activity_10": 123.305014, "activity_20": 123.563242, "activity_30": 124.511136}, "trend_signal": 0, "fair_value": 94.396964, "relative_strength": -16.821394, "rate_of_change": -0.2737166983582123, "market_dynamics": 0.144391, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.719019, "high": 118.167744, "low": 112.662587, "close": 114.352768, "volume": 62890}, "trend_line": 124.774531, "activity_lines": {"activity_5": 116.857451, "activity_10": 121.526154, "activity_20": 122.62628, "activity_30": 123.824757}, "trend_signal": 0, "fair_value": 94.903163, "relative_strength": -17.505164, "rate_of_change": -0.1736964209853505, "market_dynamics": -0.2774, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.063019, "high": 155.49658, "low": 113.000622, "close": 141.540527, "volume": 933711}, "trend_line": 125.489033, "activity_lines": {"activity_5": 124.072108, "activity_10": 124.83803, "activity_20": 124.342687, "activity_30": 124.906434}, "trend_signal": 0, "fair_value": 95.579268, "relative_strength": 0.356934, "rate_of_change": 0.5726344906077108, "market_dynamics": -0.0879, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.995764, "high": 164.188925, "low": 136.808004, "close": 138.305023, "volume": 505181}, "trend_line": 126.068751, "activity_lines": {"activity_5": 129.551507, "activity_10": 127.1955, "activity_20": 125.71542, "activity_30": 125.733272}, "trend_signal": 0, "fair_value": 96.232592, "relative_strength": -4.454906, "rate_of_change": 0.4619670628906669, "market_dynamics": 0.339483, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.361469, "high": 146.804235, "low": 136.614842, "close": 137.870407, "volume": 113617}, "trend_line": 126.589622, "activity_lines": {"activity_5": 134.116601, "activity_10": 129.152596, "activity_20": 126.978429, "activity_30": 126.49467}, "trend_signal": 0, "fair_value": 96.849601, "relative_strength": -6.100569, "rate_of_change": 0.41316424242197786, "market_dynamics": 0.71354, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.111881, "high": 141.830275, "low": 125.652837, "close": 133.137924, "volume": 128467}, "trend_line": 126.998688, "activity_lines": {"activity_5": 135.301343, "activity_10": 130.055198, "activity_20": 127.712694, "activity_30": 126.917141}, "trend_signal": 0, "fair_value": 97.44881, "relative_strength": -8.569449, "rate_of_change": 0.3231433932238108, "market_dynamics": 1.093997, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.455877, "high": 177.613793, "low": 131.351154, "close": 152.357681, "volume": 1134089}, "trend_line": 127.69353, "activity_lines": {"activity_5": 141.740126, "activity_10": 134.454936, "activity_20": 130.240249, "activity_30": 128.553205}, "trend_signal": 1, "fair_value": 98.132155, "relative_strength": 3.465915, "rate_of_change": 0.5471253372318258, "market_dynamics": 1.163835, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.530764, "high": 160.663726, "low": 147.093968, "close": 155.400009, "volume": 282570}, "trend_line": 128.523053, "activity_lines": {"activity_5": 146.659359, "activity_10": 139.024131, "activity_20": 132.931806, "activity_30": 130.340719}, "trend_signal": 1, "fair_value": 98.855702, "relative_strength": 6.169675, "rate_of_change": 0.6496202274304805, "market_dynamics": 1.159401, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.070109, "high": 167.086378, "low": 150.232886, "close": 155.206833, "volume": 277615}, "trend_line": 129.303362, "activity_lines": {"activity_5": 150.590233, "activity_10": 143.127098, "activity_20": 135.435085, "activity_30": 132.062254}, "trend_signal": 1, "fair_value": 99.577427, "relative_strength": 5.61891, "rate_of_change": 0.607135437406695, "market_dynamics": 1.230143, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.206837, "high": 156.414103, "low": 145.935008, "close": 148.784164, "volume": 116507}, "trend_line": 129.793535, "activity_lines": {"activity_5": 151.253431, "activity_10": 145.545155, "activity_20": 137.158853, "activity_30": 133.31908}, "trend_signal": 1, "fair_value": 100.287138, "relative_strength": 2.975376, "rate_of_change": 0.3790875909320893, "market_dynamics": 1.246512, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.355508, "high": 155.496591, "low": 139.125979, "close": 148.687576, "volume": 110851}, "trend_line": 130.315343, "activity_lines": {"activity_5": 151.156849, "activity_10": 147.255531, "activity_20": 138.748853, "activity_30": 134.53805}, "trend_signal": 1, "fair_value": 100.995646, "relative_strength": 4.829316, "rate_of_change": 0.4020292690233157, "market_dynamics": 1.038966, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.639266, "high": 150.764079, "low": 142.506339, "close": 145.355515, "volume": 105405}, "trend_line": 130.900355, "activity_lines": {"activity_5": 148.912936, "activity_10": 147.763026, "activity_20": 139.892198, "activity_30": 135.508384}, "trend_signal": 1, "fair_value": 101.686585, "relative_strength": 0.724794, "rate_of_change": 0.44892027794453765, "market_dynamics": 0.835796, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.625172, "high": 147.625172, "low": 130.771655, "close": 131.592606, "volume": 143419}, "trend_line": 130.817476, "activity_lines": {"activity_5": 142.548199, "activity_10": 145.204488, "activity_20": 139.61579, "activity_30": 135.553045}, "trend_signal": 1, "fair_value": 102.258103, "relative_strength": -7.842771, "rate_of_change": -0.06331457237070998, "market_dynamics": 0.500419, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.558429, "high": 135.697334, "low": 127.487869, "close": 132.316971, "volume": 66501}, "trend_line": 131.096198, "activity_lines": {"activity_5": 138.012076, "activity_10": 142.958524, "activity_20": 139.359848, "activity_30": 135.649787}, "trend_signal": 1, "fair_value": 102.826685, "relative_strength": -8.233129, "rate_of_change": 0.2130617471934619, "market_dynamics": 0.28674, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.316961, "high": 137.580664, "low": 129.80583, "close": 135.262711, "volume": 74333}, "trend_line": 131.555494, "activity_lines": {"activity_5": 135.983858, "activity_10": 141.357022, "activity_20": 139.328804, "activity_30": 135.918594}, "trend_signal": 1, "fair_value": 103.382078, "relative_strength": -6.846297, "rate_of_change": 0.3503503587495522, "market_dynamics": 0.042543, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.180227, "high": 141.009331, "low": 129.419526, "close": 132.12381, "volume": 79202}, "trend_line": 131.781833, "activity_lines": {"activity_5": 133.810769, "activity_10": 139.232224, "activity_20": 138.960414, "activity_30": 135.955259}, "trend_signal": 1, "fair_value": 103.89869, "relative_strength": -9.388576, "rate_of_change": 0.17204830685368094, "market_dynamics": -0.222065, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.793919, "high": 135.793919, "low": 120.727163, "close": 124.831886, "volume": 68618}, "trend_line": 131.744511, "activity_lines": {"activity_5": 130.31129, "activity_10": 135.80006, "activity_20": 137.903074, "activity_30": 135.506876}, "trend_signal": 0, "fair_value": 104.373224, "relative_strength": -14.74633, "rate_of_change": -0.028321050899343156, "market_dynamics": -0.496787, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.073339, "high": 126.425477, "low": 112.179677, "close": 121.548103, "volume": 87948}, "trend_line": 131.805273, "activity_lines": {"activity_5": 127.085459, "activity_10": 132.271314, "activity_20": 136.563577, "activity_30": 134.849043}, "trend_signal": 0, "fair_value": 104.847117, "relative_strength": -15.042049, "rate_of_change": 0.04612108659313411, "market_dynamics": -0.777401, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.692978, "high": 124.445563, "low": 118.119458, "close": 121.258369, "volume": 59481}, "trend_line": 131.848456, "activity_lines": {"activity_5": 124.432683, "activity_10": 129.305378, "activity_20": 135.244777, "activity_30": 134.168598}, "trend_signal": 0, "fair_value": 105.32994, "relative_strength": -15.335907, "rate_of_change": 0.03276272566121014, "market_dynamics": -1.006689, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.727158, "high": 120.727158, "low": 112.614294, "close": 115.12542, "volume": 77744}, "trend_line": 131.598487, "activity_lines": {"activity_5": 120.472831, "activity_10": 125.841605, "activity_20": 133.368102, "activity_30": 133.089692}, "trend_signal": 0, "fair_value": 105.771992, "relative_strength": -20.328387, "rate_of_change": -0.18958811318957955, "market_dynamics": -1.163067, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.560039, "high": 134.97297, "low": 115.173711, "close": 132.799881, "volume": 103626}, "trend_line": 131.974105, "activity_lines": {"activity_5": 123.746952, "activity_10": 126.203348, "activity_20": 133.154243, "activity_30": 133.167201}, "trend_signal": 0, "fair_value": 106.335797, "relative_strength": -8.464389, "rate_of_change": 0.28542729370437436, "market_dynamics": -1.05637, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.282788, "high": 155.593185, "low": 127.584479, "close": 155.593185, "volume": 501701}, "trend_line": 133.078356, "activity_lines": {"activity_5": 134.57377, "activity_10": 130.998194, "activity_20": 135.03046, "activity_30": 134.691013}, "trend_signal": 0, "fair_value": 107.031427, "relative_strength": 7.240926, "rate_of_change": 0.8367179303849077, "market_dynamics": -0.619768, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.951846, "high": 177.951846, "low": 138.691365, "close": 140.091797, "volume": 1247304}, "trend_line": 133.701308, "activity_lines": {"activity_5": 138.182705, "activity_10": 132.788468, "activity_20": 135.233971, "activity_30": 135.143493}, "trend_signal": 0, "fair_value": 107.633228, "relative_strength": -1.575269, "rate_of_change": 0.468109179226709, "market_dynamics": -0.273997, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.645253, "high": 152.019627, "low": 138.643071, "close": 148.252945, "volume": 245152}, "trend_line": 134.622054, "activity_lines": {"activity_5": 143.275777, "activity_10": 135.908055, "activity_20": 136.221633, "activity_30": 136.082308}, "trend_signal": 1, "fair_value": 108.302505, "relative_strength": 2.914509, "rate_of_change": 0.6886589321923311, "market_dynamics": 0.092993, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.997378, "high": 148.929027, "low": 140.140094, "close": 141.057617, "volume": 112012}, "trend_line": 135.084037, "activity_lines": {"activity_5": 144.170767, "activity_10": 137.429656, "activity_20": 136.476655, "activity_30": 136.497506}, "trend_signal": 1, "fair_value": 108.925367, "relative_strength": -2.215292, "rate_of_change": 0.34317036939579276, "market_dynamics": 0.2983, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.009321, "high": 144.727723, "low": 132.31698, "close": 135.455887, "volume": 97014}, "trend_line": 135.156473, "activity_lines": {"activity_5": 141.469701, "activity_10": 137.827399, "activity_20": 136.183001, "activity_30": 136.521496}, "trend_signal": 1, "fair_value": 109.495993, "relative_strength": -4.175452, "rate_of_change": 0.053622916229554486, "market_dynamics": 0.150687, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.455867, "high": 143.182404, "low": 133.475938, "close": 136.663147, "volume": 102445}, "trend_line": 135.336759, "activity_lines": {"activity_5": 138.993988, "activity_10": 138.384061, "activity_20": 135.993286, "activity_30": 136.618701}, "trend_signal": 1, "fair_value": 110.064736, "relative_strength": -4.909213, "rate_of_change": 0.13339057760111517, "market_dynamics": 0.134964, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.566557, "high": 139.60889, "low": 134.248615, "close": 135.407593, "volume": 83109}, "trend_line": 135.460706, "activity_lines": {"activity_5": 137.36176, "activity_10": 138.497326, "activity_20": 135.758731, "activity_30": 136.623271}, "trend_signal": 1, "fair_value": 110.528051, "relative_strength": -7.621515, "rate_of_change": 0.09158413495034777, "market_dynamics": 0.088629, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.40758, "high": 136.808012, "low": 129.757545, "close": 132.896469, "volume": 52230}, "trend_line": 135.665138, "activity_lines": {"activity_5": 135.20477, "activity_10": 137.902032, "activity_20": 135.380224, "activity_30": 136.457836}, "trend_signal": 0, "fair_value": 110.984015, "relative_strength": -7.284469, "rate_of_change": 0.15091608927538402, "market_dynamics": 0.064629, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.862279, "high": 136.276822, "low": 109.089056, "close": 129.66098, "volume": 200932}, "trend_line": 136.292919, "activity_lines": {"activity_5": 132.993049, "activity_10": 136.506866, "activity_20": 134.799814, "activity_30": 136.070471}, "trend_signal": 0, "fair_value": 111.41195, "relative_strength": -12.102546, "rate_of_change": 0.4627430519401372, "market_dynamics": 0.068614, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.385333, "high": 137.04947, "low": 129.419516, "close": 133.842957, "volume": 85933}, "trend_line": 136.892692, "activity_lines": {"activity_5": 132.935096, "activity_10": 135.607776, "activity_20": 134.70875, "activity_30": 135.912409}, "trend_signal": 0, "fair_value": 111.88098, "relative_strength": -9.589926, "rate_of_change": 0.4400617467148084, "market_dynamics": 0.042779, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.248605, "high": 137.049473, "low": 130.675088, "close": 136.479645, "volume": 51211}, "trend_line": 137.630255, "activity_lines": {"activity_5": 133.863568, "activity_10": 135.169119, "activity_20": 134.939489, "activity_30": 135.885761}, "trend_signal": 0, "fair_value": 112.366036, "relative_strength": -7.560428, "rate_of_change": 0.5387891707177431, "market_dynamics": 0.050392, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.479625, "high": 139.946927, "low": 131.602245, "close": 135.813232, "volume": 72986}, "trend_line": 137.439345, "activity_lines": {"activity_5": 134.582136, "activity_10": 134.956815, "activity_20": 135.149025, "activity_30": 135.768534}, "trend_signal": 0, "fair_value": 112.84303, "relative_strength": -9.610607, "rate_of_change": -0.1387122330042928, "market_dynamics": 0.080204, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.813222, "high": 143.617022, "low": 132.790229, "close": 132.993042, "volume": 133709}, "trend_line": 137.262279, "activity_lines": {"activity_5": 134.333598, "activity_10": 134.309542, "activity_20": 135.069874, "activity_30": 135.481675}, "trend_signal": 0, "fair_value": 113.261419, "relative_strength": -12.319325, "rate_of_change": -0.1288321040819835, "market_dynamics": 0.074844, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.316958, "high": 133.52423, "low": 128.077044, "close": 128.753113, "volume": 162754}, "trend_line": 136.958369, "activity_lines": {"activity_5": 132.665312, "activity_10": 133.168825, "activity_20": 134.583701, "activity_30": 134.932697}, "trend_signal": 0, "fair_value": 113.666574, "relative_strength": -15.31492, "rate_of_change": -0.22140824282831695, "market_dynamics": -0.166565, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.753099, "high": 131.35115, "low": 123.924012, "close": 125.198898, "volume": 130219}, "trend_line": 136.693735, "activity_lines": {"activity_5": 129.872812, "activity_10": 131.605605, "activity_20": 133.790029, "activity_30": 134.174021}, "trend_signal": 0, "fair_value": 114.038827, "relative_strength": -17.44877, "rate_of_change": -0.1932222192278012, "market_dynamics": -0.546189, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.149846, "high": 151.952, "low": 123.354191, "close": 146.42041, "volume": 334887}, "trend_line": 136.495826, "activity_lines": {"activity_5": 134.73042, "activity_10": 134.087333, "activity_20": 135.050429, "activity_30": 134.801549}, "trend_signal": 0, "fair_value": 114.561102, "relative_strength": -4.552259, "rate_of_change": -0.1447827875944789, "market_dynamics": -0.397751, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.078318, "high": 149.078318, "low": 133.287792, "close": 138.064194, "volume": 187097}, "trend_line": 135.917965, "activity_lines": {"activity_5": 136.139905, "activity_10": 134.872344, "activity_20": 135.412196, "activity_30": 134.902734}, "trend_signal": 0, "fair_value": 115.038441, "relative_strength": -9.336896, "rate_of_change": -0.42335433758976954, "market_dynamics": -0.387002, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.308983, "high": 146.871572, "low": 130.070834, "close": 141.967682, "volume": 144264}, "trend_line": 135.47666, "activity_lines": {"activity_5": 138.700488, "activity_10": 136.318778, "activity_20": 136.067077, "activity_30": 135.293038}, "trend_signal": 0, "fair_value": 115.550326, "relative_strength": -5.2395, "rate_of_change": -0.324684819994178, "market_dynamics": -0.040031, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.702486, "high": 143.026926, "low": 131.434118, "close": 136.396866, "volume": 67468}, "trend_line": 135.06375, "activity_lines": {"activity_5": 138.805824, "activity_10": 136.587405, "activity_20": 136.092787, "activity_30": 135.352406}, "trend_signal": 1, "fair_value": 116.10893, "relative_strength": -9.42015, "rate_of_change": -0.3047831264809826, "market_dynamics": 0.316005, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.289768, "high": 161.828448, "low": 134.425498, "close": 150.931992, "volume": 479440}, "trend_line": 135.138564, "activity_lines": {"activity_5": 143.246618, "activity_10": 139.376312, "activity_20": 137.401503, "activity_30": 136.376164}, "trend_signal": 1, "fair_value": 116.743746, "relative_strength": -0.86069, "rate_of_change": 0.055391620623596996, "market_dynamics": 0.501083, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.039888, "high": 154.963002, "low": 138.927264, "close": 141.634216, "volume": 131934}, "trend_line": 135.014521, "activity_lines": {"activity_5": 142.872614, "activity_10": 140.164005, "activity_20": 137.738373, "activity_30": 136.795238}, "trend_signal": 1, "fair_value": 117.313604, "relative_strength": -8.28909, "rate_of_change": -0.09178949097017218, "market_dynamics": 0.656905, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.183847, "high": 153.374138, "low": 140.251324, "close": 146.645996, "volume": 180598}, "trend_line": 135.5163, "activity_lines": {"activity_5": 144.488282, "activity_10": 141.76921, "activity_20": 138.619026, "activity_30": 137.545656}, "trend_signal": 1, "fair_value": 117.914697, "relative_strength": -3.507563, "rate_of_change": 0.3716481725695261, "market_dynamics": 0.770994, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.76487, "high": 149.76487, "low": 140.290537, "close": 142.350189, "volume": 87834}, "trend_line": 135.850741, "activity_lines": {"activity_5": 144.099895, "activity_10": 142.396401, "activity_20": 139.059345, "activity_30": 137.986552}, "trend_signal": 1, "fair_value": 118.483193, "relative_strength": -8.066845, "rate_of_change": 0.24679023851743162, "market_dynamics": 0.885668, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.281538, "high": 145.351357, "low": 138.289756, "close": 140.85939, "volume": 95278}, "trend_line": 136.037297, "activity_lines": {"activity_5": 143.189075, "activity_10": 142.582407, "activity_20": 139.385791, "activity_30": 138.309691}, "trend_signal": 1, "fair_value": 119.045109, "relative_strength": -10.361871, "rate_of_change": 0.13732424175735336, "market_dynamics": 0.602175, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.466693, "high": 143.870393, "low": 135.347432, "close": 136.288986, "volume": 85973}, "trend_line": 136.176136, "activity_lines": {"activity_5": 140.457284, "activity_10": 141.717317, "activity_20": 139.277904, "activity_30": 138.325929}, "trend_signal": 1, "fair_value": 119.559872, "relative_strength": -14.302422, "rate_of_change": 0.10205951092957881, "market_dynamics": 0.411936, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.288975, "high": 138.38784, "low": 132.405095, "close": 133.444717, "volume": 62676}, "trend_line": 136.463231, "activity_lines": {"activity_5": 137.753605, "activity_10": 140.133448, "activity_20": 138.895168, "activity_30": 138.149708}, "trend_signal": 1, "fair_value": 120.033786, "relative_strength": -11.867864, "rate_of_change": 0.21082621994796036, "market_dynamics": 0.064933, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.444715, "high": 157.042243, "low": 126.765612, "close": 141.006516, "volume": 1064670}, "trend_line": 137.111844, "activity_lines": {"activity_5": 138.116492, "activity_10": 140.160375, "activity_20": 139.247929, "activity_30": 138.442823}, "trend_signal": 1, "fair_value": 120.569565, "relative_strength": -6.358738, "rate_of_change": 0.47530239116204365, "market_dynamics": 0.090024, "expectation": {"probability": 37.0616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.075565, "high": 164.770786, "low": 138.221097, "close": 151.991241, "volume": 965904}, "trend_line": 138.136273, "activity_lines": {"activity_5": 142.516919, "activity_10": 142.131027, "activity_20": 140.620192, "activity_30": 139.402784}, "trend_signal": 1, "fair_value": 121.186174, "relative_strength": 1.578285, "rate_of_change": 0.7471484374464382, "market_dynamics": 0.327483, "expectation": {"probability": 37.1861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.500451, "high": 153.187789, "low": 134.955123, "close": 135.808395, "volume": 120604}, "trend_line": 138.825706, "activity_lines": {"activity_5": 140.880327, "activity_10": 140.977096, "activity_20": 140.360305, "activity_30": 139.252599}, "trend_signal": 1, "fair_value": 121.722259, "relative_strength": -6.321684, "rate_of_change": 0.4990962800914777, "market_dynamics": 0.283457, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.808396, "high": 146.881377, "low": 135.769157, "close": 143.939041, "volume": 70090}, "trend_line": 139.197011, "activity_lines": {"activity_5": 142.290684, "activity_10": 141.312165, "activity_20": 140.845491, "activity_30": 139.582491}, "trend_signal": 1, "fair_value": 122.308677, "relative_strength": -1.005458, "rate_of_change": 0.26746127262627184, "market_dynamics": 0.327122, "expectation": {"probability": 38.0146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.135983, "high": 151.530266, "low": 141.232091, "close": 145.665222, "volume": 81941}, "trend_line": 138.866079, "activity_lines": {"activity_5": 143.76643, "activity_10": 142.088229, "activity_20": 141.446999, "activity_30": 139.999795}, "trend_signal": 1, "fair_value": 122.885925, "relative_strength": 0.723717, "rate_of_change": -0.23774361074462297, "market_dynamics": 0.197208, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.507888, "high": 144.841349, "low": 134.366646, "close": 135.278763, "volume": 49916}, "trend_line": 138.705645, "activity_lines": {"activity_5": 140.965324, "activity_10": 140.902555, "activity_20": 141.01558, "activity_30": 139.768355}, "trend_signal": 1, "fair_value": 123.407306, "relative_strength": -3.973829, "rate_of_change": -0.11553145386931339, "market_dynamics": -0.346054, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.974349, "high": 135.278771, "low": 127.501194, "close": 130.963348, "volume": 51044}, "trend_line": 138.129325, "activity_lines": {"activity_5": 137.107596, "activity_10": 139.138937, "activity_20": 140.175713, "activity_30": 139.268852}, "trend_signal": 0, "fair_value": 123.887517, "relative_strength": -8.405548, "rate_of_change": -0.4154985905584518, "market_dynamics": -0.55908, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.405088, "high": 137.946478, "low": 128.825253, "close": 135.200317, "volume": 57357}, "trend_line": 137.934081, "activity_lines": {"activity_5": 136.06405, "activity_10": 138.352711, "activity_20": 139.749033, "activity_30": 139.079884}, "trend_signal": 0, "fair_value": 124.405694, "relative_strength": -5.901636, "rate_of_change": -0.1413486962308709, "market_dynamics": -0.779145, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.200313, "high": 144.115585, "low": 134.768768, "close": 139.662842, "volume": 76399}, "trend_line": 138.074313, "activity_lines": {"activity_5": 136.548551, "activity_10": 138.480745, "activity_20": 139.716654, "activity_30": 139.191417}, "trend_signal": 0, "fair_value": 124.858825, "relative_strength": -4.660919, "rate_of_change": 0.1016659544786451, "market_dynamics": -0.942177, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.918645, "high": 152.020667, "low": 137.818998, "close": 146.557724, "volume": 103793}, "trend_line": 138.404133, "activity_lines": {"activity_5": 139.616427, "activity_10": 139.801051, "activity_20": 140.272055, "activity_30": 139.738734}, "trend_signal": 1, "fair_value": 125.376565, "relative_strength": -0.155328, "rate_of_change": 0.23887136776846557, "market_dynamics": -0.712871, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.625204, "high": 146.430231, "low": 133.99394, "close": 135.671082, "volume": 50974}, "trend_line": 138.412916, "activity_lines": {"activity_5": 138.995921, "activity_10": 138.90355, "activity_20": 139.789979, "activity_30": 139.562408}, "trend_signal": 1, "fair_value": 125.728466, "relative_strength": -2.792259, "rate_of_change": 0.006345908759815713, "market_dynamics": -0.604541, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.134009, "high": 141.134009, "low": 130.786808, "close": 132.571823, "volume": 33840}, "trend_line": 138.402094, "activity_lines": {"activity_5": 137.316174, "activity_10": 137.539554, "activity_20": 139.024131, "activity_30": 139.185563}, "trend_signal": 0, "fair_value": 126.00587, "relative_strength": -5.470353, "rate_of_change": -0.007818634497946954, "market_dynamics": -0.570488, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.462755, "high": 135.347429, "low": 129.266602, "close": 131.934326, "volume": 47828}, "trend_line": 138.477872, "activity_lines": {"activity_5": 135.316697, "activity_10": 136.412731, "activity_20": 138.242311, "activity_30": 138.768288}, "trend_signal": 0, "fair_value": 126.296598, "relative_strength": -6.165711, "rate_of_change": 0.05475206177154045, "market_dynamics": -0.677936, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.405093, "high": 134.356847, "low": 126.520422, "close": 126.559647, "volume": 33066}, "trend_line": 138.235095, "activity_lines": {"activity_5": 131.743393, "activity_10": 134.37913, "activity_20": 136.969868, "activity_30": 137.99937}, "trend_signal": 0, "fair_value": 126.560076, "relative_strength": -7.272387, "rate_of_change": -0.17531826312292667, "market_dynamics": -0.975244, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.49021, "high": 130.345444, "low": 117.673803, "close": 127.246201, "volume": 40305}, "trend_line": 137.927314, "activity_lines": {"activity_5": 129.272487, "activity_10": 132.786347, "activity_20": 135.878869, "activity_30": 137.290409}, "trend_signal": 0, "fair_value": 126.78353, "relative_strength": -5.415801, "rate_of_change": -0.2226504058177163, "market_dynamics": -1.115748, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.2462, "high": 129.207757, "low": 120.645557, "close": 124.019432, "volume": 18813}, "trend_line": 137.534187, "activity_lines": {"activity_5": 127.013425, "activity_10": 130.94177, "activity_20": 134.549073, "activity_30": 136.393127}, "trend_signal": 0, "fair_value": 127.033126, "relative_strength": -6.87923, "rate_of_change": -0.28502476311544256, "market_dynamics": -1.236338, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.019432, "high": 133.611443, "low": 112.789521, "close": 124.705978, "volume": 166295}, "trend_line": 137.257952, "activity_lines": {"activity_5": 125.759989, "activity_10": 129.426734, "activity_20": 133.392408, "activity_30": 135.5655}, "trend_signal": 0, "fair_value": 127.297029, "relative_strength": -7.606668, "rate_of_change": -0.200848244371426, "market_dynamics": -1.219826, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.403119, "high": 132.405095, "low": 118.782078, "close": 119.46862, "volume": 89095}, "trend_line": 136.948468, "activity_lines": {"activity_5": 123.285157, "activity_10": 127.073222, "activity_20": 131.820967, "activity_30": 134.417801}, "trend_signal": 0, "fair_value": 127.542667, "relative_strength": -11.392643, "rate_of_change": -0.2254761895325363, "market_dynamics": -1.237476, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.46862, "high": 123.480008, "low": 113.770303, "close": 115.300316, "volume": 70748}, "trend_line": 136.618516, "activity_lines": {"activity_5": 120.251937, "activity_10": 124.247867, "activity_20": 129.954406, "activity_30": 133.021146}, "trend_signal": 0, "fair_value": 127.736371, "relative_strength": -11.843194, "rate_of_change": -0.24093150132938443, "market_dynamics": -1.243269, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.975084, "high": 119.576508, "low": 110.043341, "close": 111.141815, "volume": 59911}, "trend_line": 135.442563, "activity_lines": {"activity_5": 116.583172, "activity_10": 121.109376, "activity_20": 127.791742, "activity_30": 131.377488}, "trend_signal": 0, "fair_value": 127.921428, "relative_strength": -14.174375, "rate_of_change": -0.8607566781064967, "market_dynamics": -1.20625, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.738514, "high": 111.132007, "low": 100.039406, "close": 101.706726, "volume": 40911}, "trend_line": 134.230647, "activity_lines": {"activity_5": 110.843004, "activity_10": 116.89934, "activity_20": 124.836704, "activity_30": 129.200983}, "trend_signal": 0, "fair_value": 128.035198, "relative_strength": -18.71508, "rate_of_change": -0.8947822406461713, "market_dynamics": -1.32055, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.098247, "high": 104.943298, "low": 94.154733, "close": 103.030777, "volume": 72723}, "trend_line": 132.93275, "activity_lines": {"activity_5": 107.031699, "activity_10": 113.547574, "activity_20": 122.194907, "activity_30": 127.188088}, "trend_signal": 0, "fair_value": 128.135543, "relative_strength": -18.948436, "rate_of_change": -0.9669155509620735, "market_dynamics": -1.329698, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.118254, "high": 106.375227, "low": 99.058627, "close": 101.137878, "volume": 32381}, "trend_line": 131.757451, "activity_lines": {"activity_5": 104.034441, "activity_10": 110.388755, "activity_20": 119.605979, "activity_30": 125.136806}, "trend_signal": 0, "fair_value": 128.246567, "relative_strength": -19.61064, "rate_of_change": -0.8841305095997753, "market_dynamics": -1.350596, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.529793, "high": 107.150045, "low": 99.176321, "close": 102.079422, "volume": 84777}, "trend_line": 130.129032, "activity_lines": {"activity_5": 102.573081, "activity_10": 107.961061, "activity_20": 117.27182, "activity_30": 123.222094}, "trend_signal": 0, "fair_value": 128.360324, "relative_strength": -21.875949, "rate_of_change": -1.235921754436497, "market_dynamics": -1.334016, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.981739, "high": 106.120227, "low": 97.097065, "close": 100.157097, "volume": 44518}, "trend_line": 128.746461, "activity_lines": {"activity_5": 101.352339, "activity_10": 105.628949, "activity_20": 114.953914, "activity_30": 121.288421}, "trend_signal": 0, "fair_value": 128.274756, "relative_strength": -23.662233, "rate_of_change": -1.0624616034952021, "market_dynamics": -1.330651, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.097068, "high": 105.580804, "low": 97.097068, "close": 103.138664, "volume": 35241}, "trend_line": 127.296217, "activity_lines": {"activity_5": 101.857767, "activity_10": 104.331468, "activity_20": 113.136672, "activity_30": 119.636305}, "trend_signal": 0, "fair_value": 128.262931, "relative_strength": -18.889107, "rate_of_change": -1.1264340695159085, "market_dynamics": -1.352569, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.308505, "high": 101.451729, "low": 86.308505, "close": 97.008804, "volume": 22600}, "trend_line": 125.784837, "activity_lines": {"activity_5": 100.224446, "activity_10": 102.299118, "activity_20": 110.888681, "activity_30": 117.682279}, "trend_signal": 0, "fair_value": 128.204307, "relative_strength": -22.744338, "rate_of_change": -1.1872937276682798, "market_dynamics": -1.364604, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.039401, "high": 102.864039, "low": 97.577645, "close": 101.324219, "volume": 27433}, "trend_line": 124.466998, "activity_lines": {"activity_5": 100.431061, "activity_10": 101.554974, "activity_20": 109.213371, "activity_30": 116.104174}, "trend_signal": 0, "fair_value": 128.166743, "relative_strength": -22.203836, "rate_of_change": -1.0476930538137854, "market_dynamics": -1.331825, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.372082, "high": 113.711453, "low": 98.372082, "close": 108.94487, "volume": 42466}, "trend_line": 123.555527, "activity_lines": {"activity_5": 103.165471, "activity_10": 102.526301, "activity_20": 108.425152, "activity_30": 115.102747}, "trend_signal": 0, "fair_value": 128.21555, "relative_strength": -16.393241, "rate_of_change": -0.7322993360858643, "market_dynamics": -1.035295, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.002927, "high": 113.672227, "low": 102.010772, "close": 103.226929, "volume": 10641}, "trend_line": 122.548268, "activity_lines": {"activity_5": 103.536204, "activity_10": 102.573556, "activity_20": 107.238643, "activity_30": 113.791224}, "trend_signal": 0, "fair_value": 128.255319, "relative_strength": -21.212237, "rate_of_change": -0.8152277963251331, "market_dynamics": -0.766576, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.981741, "high": 105.100226, "low": 96.920526, "close": 100.922104, "volume": 16745}, "trend_line": 121.212121, "activity_lines": {"activity_5": 102.934006, "activity_10": 102.345659, "activity_20": 106.038965, "activity_30": 112.395988}, "trend_signal": 0, "fair_value": 128.319334, "relative_strength": -21.339925, "rate_of_change": -1.0903026389569186, "market_dynamics": -0.473316, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.922108, "high": 112.789521, "low": 100.922108, "close": 110.317963, "volume": 45194}, "trend_line": 119.823012, "activity_lines": {"activity_5": 105.611532, "activity_10": 103.840365, "activity_20": 105.899601, "activity_30": 111.693139}, "trend_signal": 0, "fair_value": 128.411162, "relative_strength": -16.993854, "rate_of_change": -1.1460149270055184, "market_dynamics": -0.027792, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.721257, "high": 113.721257, "low": 106.336001, "close": 107.767937, "volume": 32981}, "trend_line": 118.88833, "activity_lines": {"activity_5": 106.551772, "activity_10": 104.738937, "activity_20": 105.623348, "activity_30": 110.915392}, "trend_signal": 0, "fair_value": 128.469834, "relative_strength": -17.904565, "rate_of_change": -0.7800521656057263, "market_dynamics": 0.138104, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.767934, "high": 127.452155, "low": 107.218703, "close": 116.624367, "volume": 116412}, "trend_line": 117.97784, "activity_lines": {"activity_5": 110.014574, "activity_10": 107.127221, "activity_20": 106.305643, "activity_30": 110.76933}, "trend_signal": 0, "fair_value": 128.602387, "relative_strength": -10.403118, "rate_of_change": -0.7658363104267641, "market_dynamics": 0.524923, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.712637, "high": 119.645159, "low": 108.866405, "close": 110.455269, "volume": 39426}, "trend_line": 116.804175, "activity_lines": {"activity_5": 110.909044, "activity_10": 108.129398, "activity_20": 106.447716, "activity_30": 110.284003}, "trend_signal": 0, "fair_value": 128.698096, "relative_strength": -15.644405, "rate_of_change": -0.9948181794140322, "market_dynamics": 0.769752, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.220278, "high": 113.073947, "low": 105.973116, "close": 107.758133, "volume": 31839}, "trend_line": 115.886821, "activity_lines": {"activity_5": 110.422579, "activity_10": 108.453947, "activity_20": 106.412875, "activity_30": 109.700387}, "trend_signal": 0, "fair_value": 128.804732, "relative_strength": -16.344213, "rate_of_change": -0.7853777486977697, "market_dynamics": 0.744578, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.444279, "high": 111.465471, "low": 106.022146, "close": 107.689476, "volume": 25947}, "trend_line": 115.111025, "activity_lines": {"activity_5": 109.457493, "activity_10": 108.682023, "activity_20": 106.448931, "activity_30": 109.171526}, "trend_signal": 0, "fair_value": 128.968559, "relative_strength": -17.244609, "rate_of_change": -0.6694428178334443, "market_dynamics": 0.743631, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.827962, "high": 110.896619, "low": 105.541567, "close": 108.670258, "volume": 35279}, "trend_line": 114.22669, "activity_lines": {"activity_5": 108.994567, "activity_10": 108.894229, "activity_20": 106.659425, "activity_30": 108.755993}, "trend_signal": 0, "fair_value": 129.125766, "relative_strength": -17.769641, "rate_of_change": -0.7682452658205354, "market_dynamics": 0.589675, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.88563, "high": 114.447041, "low": 106.904853, "close": 107.660049, "volume": 49974}, "trend_line": 113.15993, "activity_lines": {"activity_5": 108.134749, "activity_10": 108.789196, "activity_20": 106.825129, "activity_30": 108.332339}, "trend_signal": 0, "fair_value": 129.268093, "relative_strength": -17.587365, "rate_of_change": -0.9338973229461539, "market_dynamics": 0.590552, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.278732, "high": 110.739702, "low": 105.924071, "close": 106.267342, "volume": 36820}, "trend_line": 111.816917, "activity_lines": {"activity_5": 107.408318, "activity_10": 108.454304, "activity_20": 106.894577, "activity_30": 107.887655}, "trend_signal": 0, "fair_value": 129.405995, "relative_strength": -17.328087, "rate_of_change": -1.1868273513424752, "market_dynamics": 0.568614, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.855809, "high": 109.827578, "low": 103.962519, "close": 104.433296, "volume": 75588}, "trend_line": 110.775658, "activity_lines": {"activity_5": 106.349732, "activity_10": 107.730669, "activity_20": 106.812566, "activity_30": 107.411293}, "trend_signal": 0, "fair_value": 129.442025, "relative_strength": -17.879875, "rate_of_change": -0.9312177691323725, "market_dynamics": 0.631738, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.207714, "high": 107.630629, "low": 102.00096, "close": 102.491348, "volume": 52057}, "trend_line": 109.772975, "activity_lines": {"activity_5": 104.865487, "activity_10": 106.590112, "activity_20": 106.532624, "activity_30": 106.876821}, "trend_signal": 0, "fair_value": 129.503692, "relative_strength": -18.435679, "rate_of_change": -0.9051474106342069, "market_dynamics": 0.521319, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.875035, "high": 107.629997, "low": 100.235554, "close": 103.32, "volume": 46516}, "trend_line": 108.819165, "activity_lines": {"activity_5": 104.004001, "activity_10": 105.742522, "activity_20": 106.334169, "activity_30": 106.4605}, "trend_signal": 0, "fair_value": 129.554217, "relative_strength": -16.428687, "rate_of_change": -0.8688932772387779, "market_dynamics": 0.333439, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.809998, "high": 107.0, "low": 100.25, "close": 100.489998, "volume": 29082}, "trend_line": 107.950176, "activity_lines": {"activity_5": 102.555865, "activity_10": 104.461257, "activity_20": 105.8558, "activity_30": 105.923135}, "trend_signal": 0, "fair_value": 129.575634, "relative_strength": -17.507345, "rate_of_change": -0.7985624591035955, "market_dynamics": 0.134497, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.75, "high": 137.899994, "low": 96.989998, "close": 124.120003, "volume": 1973408}, "trend_line": 107.84597, "activity_lines": {"activity_5": 109.4624, "activity_10": 107.769709, "activity_20": 107.635476, "activity_30": 106.966349}, "trend_signal": 0, "fair_value": 129.679364, "relative_strength": 0.983493, "rate_of_change": -0.09653157026812527, "market_dynamics": 0.350272, "expectation": {"probability": 30.8446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.5, "high": 128.0, "low": 111.900002, "close": 121.540001, "volume": 293101}, "trend_line": 107.763322, "activity_lines": {"activity_5": 114.318757, "activity_10": 110.36062, "activity_20": 109.055328, "activity_30": 107.849835}, "trend_signal": 1, "fair_value": 129.795195, "relative_strength": -1.612597, "rate_of_change": -0.07663522336531614, "market_dynamics": 0.609235, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.650002, "high": 135.990005, "low": 114.809998, "close": 128.830002, "volume": 688711}, "trend_line": 107.900789, "activity_lines": {"activity_5": 120.464668, "activity_10": 114.026406, "activity_20": 111.081841, "activity_30": 109.208976}, "trend_signal": 1, "fair_value": 129.969639, "relative_strength": 6.320384, "rate_of_change": 0.12756381062566063, "market_dynamics": 0.982907, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.899994, "high": 133.970001, "low": 121.080002, "close": 123.220001, "volume": 262540}, "trend_line": 108.025835, "activity_lines": {"activity_5": 122.984668, "activity_10": 116.287819, "activity_20": 112.422538, "activity_30": 110.197312}, "trend_signal": 1, "fair_value": 130.091669, "relative_strength": 0.758856, "rate_of_change": 0.11588979205703265, "market_dynamics": 1.320524, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.699997, "high": 127.980003, "low": 120.050003, "close": 122.559998, "volume": 63447}, "trend_line": 108.267825, "activity_lines": {"activity_5": 123.958, "activity_10": 118.164691, "activity_20": 113.596113, "activity_30": 111.135}, "trend_signal": 1, "fair_value": 129.870063, "relative_strength": -0.986644, "rate_of_change": 0.22401122842512744, "market_dynamics": 1.172393, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.050003, "high": 130.009995, "low": 121.589996, "close": 125.800003, "volume": 96510}, "trend_line": 108.756431, "activity_lines": {"activity_5": 124.540001, "activity_10": 120.359746, "activity_20": 115.013425, "activity_30": 112.266108}, "trend_signal": 1, "fair_value": 129.69878, "relative_strength": 0.970801, "rate_of_change": 0.45129381697656185, "market_dynamics": 1.166472, "expectation": {"probability": 30.2435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.800003, "high": 129.369995, "low": 122.029999, "close": 122.57, "volume": 46045}, "trend_line": 109.451874, "activity_lines": {"activity_5": 123.933334, "activity_10": 121.612389, "activity_20": 116.015627, "activity_30": 113.157306}, "trend_signal": 1, "fair_value": 129.55036, "relative_strength": 1.153917, "rate_of_change": 0.6394500018118444, "market_dynamics": 1.041704, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.849998, "high": 125.5, "low": 118.099998, "close": 120.470001, "volume": 54643}, "trend_line": 110.033181, "activity_lines": {"activity_5": 122.558001, "activity_10": 122.153455, "activity_20": 116.714744, "activity_30": 113.868153}, "trend_signal": 1, "fair_value": 129.390611, "relative_strength": -1.344621, "rate_of_change": 0.5311073979418528, "market_dynamics": 0.975241, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.449997, "high": 129.990005, "low": 118.449997, "close": 123.830002, "volume": 46172}, "trend_line": 110.789585, "activity_lines": {"activity_5": 122.860001, "activity_10": 122.978547, "activity_20": 117.685518, "activity_30": 114.758271}, "trend_signal": 1, "fair_value": 129.217973, "relative_strength": 0.133281, "rate_of_change": 0.6874326390691218, "market_dynamics": 0.955786, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.830002, "high": 124.0, "low": 118.150002, "close": 120.080002, "volume": 26310}, "trend_line": 111.389605, "activity_lines": {"activity_5": 121.871335, "activity_10": 122.74891, "activity_20": 118.222663, "activity_30": 115.357652}, "trend_signal": 1, "fair_value": 129.056942, "relative_strength": -3.95674, "rate_of_change": 0.5415852040604725, "market_dynamics": 0.815831, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.0, "high": 122.989998, "low": 116.010002, "close": 118.739998, "volume": 38582}, "trend_line": 112.009035, "activity_lines": {"activity_5": 120.601334, "activity_10": 121.919455, "activity_20": 118.615734, "activity_30": 115.831871}, "trend_signal": 1, "fair_value": 128.863863, "relative_strength": -4.961785, "rate_of_change": 0.5560931830218755, "market_dynamics": 0.688831, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.330002, "high": 127.790001, "low": 117.199997, "close": 120.290001, "volume": 59230}, "trend_line": 112.580746, "activity_lines": {"activity_5": 120.318667, "activity_10": 121.469637, "activity_20": 119.116972, "activity_30": 116.366127}, "trend_signal": 1, "fair_value": 128.687726, "relative_strength": -2.96778, "rate_of_change": 0.5104150749981978, "market_dynamics": 0.611973, "expectation": {"probability": 34.7977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.290001, "high": 124.610001, "low": 116.550003, "close": 119.709999, "volume": 22942}, "trend_line": 113.337452, "activity_lines": {"activity_5": 119.994667, "activity_10": 120.937091, "activity_20": 119.503297, "activity_30": 116.826079}, "trend_signal": 1, "fair_value": 128.507872, "relative_strength": -2.042891, "rate_of_change": 0.6721451286172807, "market_dynamics": 0.411677, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.980003, "high": 144.029999, "low": 115.989998, "close": 137.679993, "volume": 497390}, "trend_line": 114.549311, "activity_lines": {"activity_5": 125.711331, "activity_10": 123.837635, "activity_20": 121.543809, "activity_30": 118.396565}, "trend_signal": 1, "fair_value": 128.43803, "relative_strength": 11.038928, "rate_of_change": 1.0692484951929253, "market_dynamics": 0.570348, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.0, "high": 152.0, "low": 125.349998, "close": 136.279999, "volume": 1050823}, "trend_line": 115.460482, "activity_lines": {"activity_5": 130.037998, "activity_10": 126.220726, "activity_20": 123.312847, "activity_30": 119.798545}, "trend_signal": 1, "fair_value": 128.281828, "relative_strength": 9.353168, "rate_of_change": 0.7954399655882661, "market_dynamics": 0.739898, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.279999, "high": 142.979996, "low": 128.259995, "close": 133.0, "volume": 170018}, "trend_line": 116.452918, "activity_lines": {"activity_5": 132.191332, "activity_10": 127.757999, "activity_20": 124.633219, "activity_30": 120.930127}, "trend_signal": 1, "fair_value": 128.022338, "relative_strength": 6.397772, "rate_of_change": 0.8595460393106604, "market_dynamics": 0.769373, "expectation": {"probability": 33.2172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.0, "high": 135.539993, "low": 122.5, "close": 124.089996, "volume": 100060}, "trend_line": 117.225181, "activity_lines": {"activity_5": 130.423997, "activity_10": 127.544362, "activity_20": 124.97772, "activity_30": 121.422842}, "trend_signal": 1, "fair_value": 127.693241, "relative_strength": -0.297473, "rate_of_change": 0.663154700855164, "market_dynamics": 0.655903, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.099998, "high": 126.089996, "low": 119.0, "close": 122.309998, "volume": 90469}, "trend_line": 117.624916, "activity_lines": {"activity_5": 127.809998, "activity_10": 126.979453, "activity_20": 125.059094, "activity_30": 121.750894}, "trend_signal": 1, "fair_value": 127.358827, "relative_strength": -0.710644, "rate_of_change": 0.3409975541005926, "market_dynamics": 0.222278, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.309998, "high": 127.220001, "low": 121.0, "close": 124.139999, "volume": 48869}, "trend_line": 118.170651, "activity_lines": {"activity_5": 125.632665, "activity_10": 126.713816, "activity_20": 125.22038, "activity_30": 122.171222}, "trend_signal": 1, "fair_value": 127.310045, "relative_strength": 1.488251, "rate_of_change": 0.463962074157832, "market_dynamics": -0.161434, "expectation": {"probability": 22.2612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.889999, "high": 137.589996, "low": 124.309998, "close": 128.399994, "volume": 100440}, "trend_line": 118.563172, "activity_lines": {"activity_5": 125.777997, "activity_10": 127.217088, "activity_20": 125.688237, "activity_30": 122.83118}, "trend_signal": 1, "fair_value": 127.050621, "relative_strength": 4.937735, "rate_of_change": 0.3321645405846058, "market_dynamics": -0.330487, "expectation": {"probability": 23.3072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.399994, "high": 132.389999, "low": 124.720001, "close": 128.690002, "volume": 82166}, "trend_line": 119.170996, "activity_lines": {"activity_5": 126.545332, "activity_10": 127.621816, "activity_20": 126.050808, "activity_30": 123.484524}, "trend_signal": 1, "fair_value": 126.851858, "relative_strength": 4.290939, "rate_of_change": 0.5126583489179996, "market_dynamics": -0.253132, "expectation": {"probability": 25.1242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.25, "high": 140.0, "low": 124.599998, "close": 133.470001, "volume": 283781}, "trend_line": 120.028059, "activity_lines": {"activity_5": 129.193333, "activity_10": 128.714726, "activity_20": 126.846856, "activity_30": 124.40704}, "trend_signal": 1, "fair_value": 126.711461, "relative_strength": 10.975248, "rate_of_change": 0.719187578158696, "market_dynamics": 0.017067, "expectation": {"probability": 31.4095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.589996, "high": 135.0, "low": 125.010002, "close": 125.379997, "volume": 65422}, "trend_line": 120.617743, "activity_lines": {"activity_5": 128.519332, "activity_10": 128.097089, "activity_20": 126.815618, "activity_30": 124.752327}, "trend_signal": 1, "fair_value": 126.542665, "relative_strength": 4.46314, "rate_of_change": 0.4912884578096905, "market_dynamics": 0.009319, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.599998, "high": 128.380005, "low": 118.0, "close": 118.730003, "volume": 74857}, "trend_line": 120.953068, "activity_lines": {"activity_5": 125.424, "activity_10": 126.167272, "activity_20": 126.167475, "activity_30": 124.630537}, "trend_signal": 1, "fair_value": 126.285845, "relative_strength": 1.736693, "rate_of_change": 0.27800636262941636, "market_dynamics": -0.204205, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.0, "high": 138.460007, "low": 117.029999, "close": 128.479996, "volume": 186365}, "trend_line": 121.647066, "activity_lines": {"activity_5": 125.939332, "activity_10": 126.354726, "activity_20": 126.469284, "activity_30": 125.116145}, "trend_signal": 1, "fair_value": 126.11468, "relative_strength": 9.012359, "rate_of_change": 0.5737746147952142, "market_dynamics": -0.247147, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.0, "high": 137.699997, "low": 126.0, "close": 130.970001, "volume": 99703}, "trend_line": 122.470488, "activity_lines": {"activity_5": 127.279333, "activity_10": 127.136727, "activity_20": 126.980047, "activity_30": 125.717625}, "trend_signal": 1, "fair_value": 125.976538, "relative_strength": 9.499639, "rate_of_change": 0.6768942540710419, "market_dynamics": -0.426276, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.970001, "high": 136.089996, "low": 126.5, "close": 127.690002, "volume": 195243}, "trend_line": 123.245711, "activity_lines": {"activity_5": 127.374, "activity_10": 127.359273, "activity_20": 127.153809, "activity_30": 126.054368}, "trend_signal": 1, "fair_value": 126.024242, "relative_strength": 7.697174, "rate_of_change": 0.6329875977958027, "market_dynamics": -0.386623, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.0, "high": 137.5, "low": 126.199997, "close": 126.989998, "volume": 104492}, "trend_line": 124.062333, "activity_lines": {"activity_5": 127.620666, "activity_10": 127.389091, "activity_20": 127.236523, "activity_30": 126.295935}, "trend_signal": 1, "fair_value": 126.127785, "relative_strength": 6.647365, "rate_of_change": 0.6625966886588007, "market_dynamics": -0.34833, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.389999, "high": 131.789993, "low": 123.300003, "close": 130.029999, "volume": 39370}, "trend_line": 124.952666, "activity_lines": {"activity_5": 128.773333, "activity_10": 127.886545, "activity_20": 127.577713, "activity_30": 126.680945}, "trend_signal": 1, "fair_value": 126.238019, "relative_strength": 10.64387, "rate_of_change": 0.7176497317683025, "market_dynamics": -0.451529, "expectation": {"probability": 30.4955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 135.899994, "low": 116.099998, "close": 130.059998, "volume": 148375}, "trend_line": 125.938333, "activity_lines": {"activity_5": 129.182666, "activity_10": 128.282363, "activity_20": 127.892237, "activity_30": 127.010451}, "trend_signal": 1, "fair_value": 126.349054, "relative_strength": 13.613958, "rate_of_change": 0.7888323087080084, "market_dynamics": -0.434877, "expectation": {"probability": 31.7341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 137.699997, "low": 122.0, "close": 127.709999, "volume": 89300}, "trend_line": 126.057999, "activity_lines": {"activity_5": 128.703332, "activity_10": 128.220726, "activity_20": 127.935428, "activity_30": 127.124752}, "trend_signal": 1, "fair_value": 126.48646, "relative_strength": 17.34014, "rate_of_change": 0.0950195203870097, "market_dynamics": -0.435088, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.879997, "high": 132.75, "low": 122.230003, "close": 130.149994, "volume": 61379}, "trend_line": 126.344999, "activity_lines": {"activity_5": 129.254664, "activity_10": 128.620544, "activity_20": 128.168284, "activity_30": 127.388751}, "trend_signal": 1, "fair_value": 126.64225, "relative_strength": 19.15767, "rate_of_change": 0.22767297773781586, "market_dynamics": -0.243768, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 130.0, "low": 121.0, "close": 123.379997, "volume": 60389}, "trend_line": 126.163332, "activity_lines": {"activity_5": 127.38533, "activity_10": 127.849816, "activity_20": 127.709427, "activity_30": 127.197461}, "trend_signal": 1, "fair_value": 126.803694, "relative_strength": 13.88705, "rate_of_change": -0.14378645885303656, "market_dynamics": -0.382251, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.989998, "high": 128.529999, "low": 120.0, "close": 125.779999, "volume": 34574}, "trend_line": 126.248666, "activity_lines": {"activity_5": 126.556664, "activity_10": 127.551816, "activity_20": 127.461665, "activity_30": 127.17273}, "trend_signal": 1, "fair_value": 126.780658, "relative_strength": 16.159893, "rate_of_change": 0.06763771901649136, "market_dynamics": -0.642989, "expectation": {"probability": 32.7507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.0, "high": 134.899994, "low": 123.0, "close": 131.399994, "volume": 63533}, "trend_line": 126.543332, "activity_lines": {"activity_5": 127.884663, "activity_10": 128.147452, "activity_20": 127.805808, "activity_30": 127.505074}, "trend_signal": 1, "fair_value": 126.825639, "relative_strength": 14.04305, "rate_of_change": 0.2334012780776682, "market_dynamics": -0.670708, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.410004, "high": 136.5, "low": 124.300003, "close": 134.830002, "volume": 92386}, "trend_line": 126.844332, "activity_lines": {"activity_5": 130.266665, "activity_10": 129.313634, "activity_20": 128.499856, "activity_30": 128.039697}, "trend_signal": 1, "fair_value": 126.881333, "relative_strength": 14.969743, "rate_of_change": 0.2378631850787584, "market_dynamics": -0.582809, "expectation": {"probability": 35.0094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.050003, "high": 143.0, "low": 126.010002, "close": 128.449997, "volume": 115258}, "trend_line": 127.040332, "activity_lines": {"activity_5": 130.047331, "activity_10": 129.249634, "activity_20": 128.57757, "activity_30": 128.143289}, "trend_signal": 1, "fair_value": 126.929949, "relative_strength": 11.243121, "rate_of_change": 0.15452010894740822, "market_dynamics": -0.307447, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.490005, "high": 132.5, "low": 124.0, "close": 125.099998, "volume": 44995}, "trend_line": 127.194665, "activity_lines": {"activity_5": 128.824665, "activity_10": 128.562725, "activity_20": 128.315474, "activity_30": 128.018106}, "trend_signal": 1, "fair_value": 126.961965, "relative_strength": 7.475923, "rate_of_change": 0.12148346715592183, "market_dynamics": -0.234704, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 129.949997, "low": 122.989998, "close": 128.100006, "volume": 85710}, "trend_line": 127.336999, "activity_lines": {"activity_5": 128.487334, "activity_10": 128.455636, "activity_20": 128.325808, "activity_30": 128.076515}, "trend_signal": 1, "fair_value": 127.008033, "relative_strength": 8.768105, "rate_of_change": 0.11190249213676162, "market_dynamics": -0.304621, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.019997, "high": 127.360001, "low": 120.919998, "close": 125.199997, "volume": 48339}, "trend_line": 127.507665, "activity_lines": {"activity_5": 127.028667, "activity_10": 127.856363, "activity_20": 128.041094, "activity_30": 127.938644}, "trend_signal": 0, "fair_value": 127.02698, "relative_strength": 8.321735, "rate_of_change": 0.13402703168777919, "market_dynamics": -0.693324, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 129.5, "low": 119.309998, "close": 128.380005, "volume": 67488}, "trend_line": 127.828999, "activity_lines": {"activity_5": 127.043335, "activity_10": 127.923637, "activity_20": 128.074476, "activity_30": 127.994924}, "trend_signal": 0, "fair_value": 127.075147, "relative_strength": 10.251285, "rate_of_change": 0.2520115163272679, "market_dynamics": -0.817963, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 145.0, "low": 124.510002, "close": 129.990005, "volume": 332162}, "trend_line": 128.152332, "activity_lines": {"activity_5": 128.02467, "activity_10": 128.271456, "activity_20": 128.262667, "activity_30": 128.134344}, "trend_signal": 0, "fair_value": 127.065388, "relative_strength": 12.092287, "rate_of_change": 0.25294182269236515, "market_dynamics": -0.576215, "expectation": {"probability": 36.7491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff062cd6-7c23-4286-a635-c338207bc2f4/", "share_image": "https://sharemaestro.com/terminal/ff062cd6-7c23-4286-a635-c338207bc2f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}