{"ticker": {"uuid": "ff07ec19-fe05-4ead-bcc4-d69eaf567719", "symbol": "XDW0", "name": "Xtrackers MSCI World Energy UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDW0 fell 2.00%, moving from 55.10 to 54.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.43 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.43"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.02, "high": 56.66, "low": 54.0, "close": 54.0, "volume": 11267}, "trend_line": 50.101666, "activity_lines": {"activity_5": 55.503333, "activity_10": 55.496545, "activity_20": 54.949738, "activity_30": 52.923161}, "trend_signal": 1, "fair_value": 44.826994, "relative_strength": 8.432914, "rate_of_change": 0.7392648892106, "market_dynamics": -0.291184, "expectation": {"probability": 54.7812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.7355, "high": 43.8022, "low": 42.7355, "close": 43.646099, "volume": 0}, "trend_line": 44.872597, "activity_lines": {"activity_5": 43.077167, "activity_10": 43.548895, "activity_20": 43.898367, "activity_30": 44.339334}, "trend_signal": 0, "fair_value": 33.461119, "relative_strength": -1.221877, "rate_of_change": -0.29333881840068293, "market_dynamics": -0.776434, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.133701, "high": 43.633701, "low": 43.133701, "close": 43.633701, "volume": 0}, "trend_line": 44.764113, "activity_lines": {"activity_5": 43.3008, "activity_10": 43.457742, "activity_20": 43.826398, "activity_30": 44.259405}, "trend_signal": 0, "fair_value": 33.60389, "relative_strength": -2.458375, "rate_of_change": -0.2417600211549983, "market_dynamics": -0.587502, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.615398, "high": 43.615398, "low": 42.158699, "close": 42.158699, "volume": 0}, "trend_line": 44.58883, "activity_lines": {"activity_5": 42.972973, "activity_10": 43.130833, "activity_20": 43.632194, "activity_30": 44.091314}, "trend_signal": 0, "fair_value": 33.744549, "relative_strength": -4.47062, "rate_of_change": -0.39157036351865226, "market_dynamics": -0.430486, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.830299, "high": 43.773399, "low": 42.813301, "close": 43.773399, "volume": 0}, "trend_line": 44.493897, "activity_lines": {"activity_5": 43.2431, "activity_10": 43.177275, "activity_20": 43.606054, "activity_30": 44.038706}, "trend_signal": 0, "fair_value": 33.892869, "relative_strength": -1.473156, "rate_of_change": -0.2129075824595635, "market_dynamics": -0.252407, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.0513, "high": 44.122799, "low": 42.625198, "close": 43.401798, "volume": 0}, "trend_line": 44.492543, "activity_lines": {"activity_5": 43.299479, "activity_10": 43.185425, "activity_20": 43.561456, "activity_30": 43.968248}, "trend_signal": 0, "fair_value": 34.043626, "relative_strength": 1.05321, "rate_of_change": -0.003043113980326761, "market_dynamics": -0.255791, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.653999, "high": 45.104, "low": 43.653999, "close": 44.064301, "volume": 0}, "trend_line": 44.506153, "activity_lines": {"activity_5": 43.546666, "activity_10": 43.354854, "activity_20": 43.587646, "activity_30": 43.940619}, "trend_signal": 0, "fair_value": 34.194279, "relative_strength": 0.10815, "rate_of_change": 0.030589395620744586, "market_dynamics": -0.322413, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.903702, "high": 45.4207, "low": 43.903702, "close": 45.4207, "volume": 0}, "trend_line": 44.50375, "activity_lines": {"activity_5": 44.218106, "activity_10": 43.76142, "activity_20": 43.746568, "activity_30": 43.999622}, "trend_signal": 0, "fair_value": 34.352238, "relative_strength": 1.979498, "rate_of_change": -0.005399253447048194, "market_dynamics": -0.151992, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.098202, "high": 46.1791, "low": 45.776901, "close": 45.821999, "volume": 0}, "trend_line": 44.515667, "activity_lines": {"activity_5": 44.90418, "activity_10": 44.19215, "activity_20": 43.947296, "activity_30": 44.08467}, "trend_signal": 0, "fair_value": 34.518369, "relative_strength": 1.7037, "rate_of_change": 0.026777518748428958, "market_dynamics": 0.081207, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.617298, "high": 46.617298, "low": 45.5574, "close": 46.3396, "volume": 0}, "trend_line": 44.5478, "activity_lines": {"activity_5": 45.518566, "activity_10": 44.666672, "activity_20": 44.189904, "activity_30": 44.202343}, "trend_signal": 0, "fair_value": 34.68313, "relative_strength": 4.539931, "rate_of_change": 0.07218357527924213, "market_dynamics": 0.496478, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.348099, "high": 47.718899, "low": 46.348099, "close": 47.718899, "volume": 0}, "trend_line": 44.574623, "activity_lines": {"activity_5": 46.42164, "activity_10": 45.320805, "activity_20": 44.537335, "activity_30": 44.40693}, "trend_signal": 0, "fair_value": 34.852942, "relative_strength": 7.515801, "rate_of_change": 0.06021172762740307, "market_dynamics": 0.945676, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.3871, "high": 47.3871, "low": 46.252899, "close": 46.999298, "volume": 0}, "trend_line": 44.57066, "activity_lines": {"activity_5": 46.797039, "activity_10": 45.757419, "activity_20": 44.78653, "activity_30": 44.563361}, "trend_signal": 0, "fair_value": 35.024426, "relative_strength": 7.95468, "rate_of_change": -0.00889070895788829, "market_dynamics": 1.157593, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.898201, "high": 46.898201, "low": 46.164799, "close": 46.451302, "volume": 0}, "trend_line": 44.536897, "activity_lines": {"activity_5": 46.794107, "activity_10": 46.033431, "activity_20": 44.969116, "activity_30": 44.684693}, "trend_signal": 1, "fair_value": 35.190956, "relative_strength": 5.410058, "rate_of_change": -0.07575162674277951, "market_dynamics": 1.186567, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.8507, "high": 48.2966, "low": 46.8507, "close": 48.2966, "volume": 0}, "trend_line": 44.64151, "activity_lines": {"activity_5": 47.337567, "activity_10": 46.593722, "activity_20": 45.322521, "activity_30": 44.927254}, "trend_signal": 1, "fair_value": 35.37442, "relative_strength": 8.162513, "rate_of_change": 0.23489063461245044, "market_dynamics": 1.250062, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.296398, "high": 48.7798, "low": 48.296398, "close": 48.7798, "volume": 0}, "trend_line": 44.689857, "activity_lines": {"activity_5": 47.87712, "activity_10": 47.130269, "activity_20": 45.713609, "activity_30": 45.194241}, "trend_signal": 1, "fair_value": 35.566303, "relative_strength": 10.186077, "rate_of_change": 0.10830054807735402, "market_dynamics": 1.254294, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.4324, "high": 49.653301, "low": 48.4324, "close": 49.245399, "volume": 0}, "trend_line": 44.830803, "activity_lines": {"activity_5": 48.409193, "activity_10": 47.660445, "activity_20": 46.132866, "activity_30": 45.488147}, "trend_signal": 1, "fair_value": 35.760651, "relative_strength": 8.485271, "rate_of_change": 0.3153870015739803, "market_dynamics": 1.289104, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.395199, "high": 49.395199, "low": 48.1507, "close": 48.2803, "volume": 0}, "trend_line": 44.946473, "activity_lines": {"activity_5": 48.5178, "activity_10": 47.908902, "activity_20": 46.443074, "activity_30": 45.710695}, "trend_signal": 1, "fair_value": 35.957569, "relative_strength": 7.767658, "rate_of_change": 0.25801456199656825, "market_dynamics": 1.273317, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.652802, "high": 49.592602, "low": 48.4412, "close": 48.721199, "volume": 0}, "trend_line": 45.031383, "activity_lines": {"activity_5": 48.687973, "activity_10": 48.160867, "activity_20": 46.772713, "activity_30": 45.954226}, "trend_signal": 1, "fair_value": 36.160846, "relative_strength": 8.878751, "rate_of_change": 0.18891359951647532, "market_dynamics": 1.254852, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.655998, "high": 47.655998, "low": 41.985001, "close": 41.985001, "volume": 1880}, "trend_line": 44.955393, "activity_lines": {"activity_5": 46.46142, "activity_10": 47.12806, "activity_20": 46.432312, "activity_30": 45.757685}, "trend_signal": 1, "fair_value": 36.314636, "relative_strength": -4.983286, "rate_of_change": -0.16874898112722264, "market_dynamics": 0.78352, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.755001, "high": 43.75, "low": 42.755001, "close": 43.75, "volume": 11520}, "trend_line": 45.05484, "activity_lines": {"activity_5": 45.243973, "activity_10": 46.485925, "activity_20": 46.265099, "activity_30": 45.679917}, "trend_signal": 1, "fair_value": 36.482915, "relative_strength": -1.56551, "rate_of_change": 0.2212126140238566, "market_dynamics": 0.32695, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.91, "high": 44.485001, "low": 43.68, "close": 43.68, "volume": 988}, "trend_line": 45.128133, "activity_lines": {"activity_5": 44.338513, "activity_10": 45.878147, "activity_20": 46.084911, "activity_30": 45.591218}, "trend_signal": 0, "fair_value": 36.650631, "relative_strength": 3.514222, "rate_of_change": 0.1626750866277621, "market_dynamics": -0.116378, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.439999, "high": 43.450001, "low": 42.305, "close": 42.82, "volume": 2261}, "trend_line": 45.089747, "activity_lines": {"activity_5": 43.517413, "activity_10": 45.18744, "activity_20": 45.819349, "activity_30": 45.442306}, "trend_signal": 0, "fair_value": 36.819476, "relative_strength": 1.754858, "rate_of_change": -0.08506002231467363, "market_dynamics": -0.669411, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.205002, "high": 42.615002, "low": 42.185001, "close": 42.615002, "volume": 1048}, "trend_line": 44.996343, "activity_lines": {"activity_5": 42.992001, "activity_10": 44.535448, "activity_20": 45.538197, "activity_30": 45.282645}, "trend_signal": 0, "fair_value": 36.983727, "relative_strength": -1.040403, "rate_of_change": -0.20715130648215788, "market_dynamics": -0.783383, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.93, "high": 42.93, "low": 41.095001, "close": 41.195, "volume": 2}, "trend_line": 44.817977, "activity_lines": {"activity_5": 42.400334, "activity_10": 43.695024, "activity_20": 45.126657, "activity_30": 45.037397}, "trend_signal": 0, "fair_value": 37.122423, "relative_strength": -3.947009, "rate_of_change": -0.39640110308520854, "market_dynamics": -0.966501, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.764999, "high": 41.764999, "low": 40.465, "close": 41.215, "volume": 1000}, "trend_line": 44.67903, "activity_lines": {"activity_5": 41.868, "activity_10": 42.987357, "activity_20": 44.721612, "activity_30": 44.804947}, "trend_signal": 0, "fair_value": 37.254341, "relative_strength": -5.347334, "rate_of_change": -0.31002514906016776, "market_dynamics": -1.041102, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.610001, "high": 41.610001, "low": 41.005001, "close": 41.424999, "volume": 6155}, "trend_line": 44.538293, "activity_lines": {"activity_5": 41.574667, "activity_10": 42.455413, "activity_20": 44.348749, "activity_30": 44.59501}, "trend_signal": 0, "fair_value": 37.376522, "relative_strength": -5.912565, "rate_of_change": -0.31499564784641554, "market_dynamics": -1.018264, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.09, "high": 41.235001, "low": 40.555, "close": 41.09, "volume": 450}, "trend_line": 44.456533, "activity_lines": {"activity_5": 41.32, "activity_10": 42.004749, "activity_20": 43.953394, "activity_30": 44.372539}, "trend_signal": 0, "fair_value": 37.491294, "relative_strength": -6.567841, "rate_of_change": -0.18357236996039053, "market_dynamics": -1.024375, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.52, "high": 40.52, "low": 39.485001, "close": 39.895, "volume": 1330}, "trend_line": 44.361807, "activity_lines": {"activity_5": 40.782333, "activity_10": 41.467546, "activity_20": 43.458394, "activity_30": 44.078247}, "trend_signal": 0, "fair_value": 37.59775, "relative_strength": -10.659212, "rate_of_change": -0.21307554504981624, "market_dynamics": -1.015774, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.98, "high": 40.450001, "low": 39.389999, "close": 40.075001, "volume": 12352}, "trend_line": 44.26249, "activity_lines": {"activity_5": 40.486, "activity_10": 41.123546, "activity_20": 43.006849, "activity_30": 43.801679}, "trend_signal": 0, "fair_value": 37.709485, "relative_strength": -11.0188, "rate_of_change": -0.22387951870400413, "market_dynamics": -0.981735, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.57, "high": 40.715, "low": 40.195, "close": 40.400002, "volume": 112}, "trend_line": 44.194983, "activity_lines": {"activity_5": 40.372668, "activity_10": 40.873364, "activity_20": 42.613624, "activity_30": 43.552486}, "trend_signal": 0, "fair_value": 37.82586, "relative_strength": -9.731397, "rate_of_change": -0.15251514318331189, "market_dynamics": -1.055315, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.465, "close": 39.465, "volume": 500}, "trend_line": 44.07877, "activity_lines": {"activity_5": 40.002001, "activity_10": 40.514091, "activity_20": 42.159634, "activity_30": 43.247326}, "trend_signal": 0, "fair_value": 37.936242, "relative_strength": -11.404736, "rate_of_change": -0.262955186564959, "market_dynamics": -1.125796, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.235001, "high": 40.895, "low": 40.205002, "close": 40.205002, "volume": 100}, "trend_line": 43.964067, "activity_lines": {"activity_5": 40.008668, "activity_10": 40.366001, "activity_20": 41.815425, "activity_30": 42.997405}, "trend_signal": 0, "fair_value": 38.039335, "relative_strength": -9.92497, "rate_of_change": -0.2602227784486697, "market_dynamics": -1.160951, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 38.880001, "close": 39.130001, "volume": 13026}, "trend_line": 43.813943, "activity_lines": {"activity_5": 39.716001, "activity_10": 40.070001, "activity_20": 41.401189, "activity_30": 42.68553}, "trend_signal": 0, "fair_value": 38.133019, "relative_strength": -12.366881, "rate_of_change": -0.34146977348569263, "market_dynamics": -1.124072, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.130001, "high": 39.200001, "low": 38.59, "close": 38.610001, "volume": 1564}, "trend_line": 43.695653, "activity_lines": {"activity_5": 39.301001, "activity_10": 39.742819, "activity_20": 40.972293, "activity_30": 42.349792}, "trend_signal": 0, "fair_value": 38.226059, "relative_strength": -12.643563, "rate_of_change": -0.26998254870601757, "market_dynamics": -1.180451, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.889999, "high": 39.759998, "low": 38.764999, "close": 39.759998, "volume": 2722}, "trend_line": 43.561873, "activity_lines": {"activity_5": 39.367, "activity_10": 39.671728, "activity_20": 40.699046, "activity_30": 42.095879}, "trend_signal": 0, "fair_value": 38.335255, "relative_strength": -11.634984, "rate_of_change": -0.30616317829144596, "market_dynamics": -1.031937, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.125, "high": 40.125, "low": 40.005001, "close": 40.055, "volume": 865}, "trend_line": 43.450313, "activity_lines": {"activity_5": 39.574, "activity_10": 39.680728, "activity_20": 40.496847, "activity_30": 41.869629}, "trend_signal": 0, "fair_value": 38.43953, "relative_strength": -9.605049, "rate_of_change": -0.25609550810635995, "market_dynamics": -0.787176, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.785, "high": 40.244999, "low": 39.785, "close": 40.115002, "volume": 3840}, "trend_line": 43.31867, "activity_lines": {"activity_5": 39.761667, "activity_10": 39.725546, "activity_20": 40.344125, "activity_30": 41.654447}, "trend_signal": 0, "fair_value": 38.538556, "relative_strength": -7.975552, "rate_of_change": -0.3029736517663381, "market_dynamics": -0.577281, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.389999, "high": 41.275002, "low": 40.389999, "close": 41.275002, "volume": 240}, "trend_line": 43.18048, "activity_lines": {"activity_5": 40.342001, "activity_10": 39.999001, "activity_20": 40.340763, "activity_30": 41.522598}, "trend_signal": 0, "fair_value": 38.639528, "relative_strength": -6.988769, "rate_of_change": -0.3190079473815667, "market_dynamics": -0.120201, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.275002, "high": 41.610001, "low": 41.044998, "close": 41.450001, "volume": 240}, "trend_line": 43.034747, "activity_lines": {"activity_5": 40.837668, "activity_10": 40.279183, "activity_20": 40.389525, "activity_30": 41.410954}, "trend_signal": 0, "fair_value": 38.736571, "relative_strength": -7.925334, "rate_of_change": -0.3374974062354098, "market_dynamics": 0.178771, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.48, "high": 42.240002, "low": 41.305, "close": 42.240002, "volume": 655}, "trend_line": 42.898094, "activity_lines": {"activity_5": 41.407335, "activity_10": 40.678001, "activity_20": 40.516072, "activity_30": 41.35968}, "trend_signal": 0, "fair_value": 38.825637, "relative_strength": -5.938793, "rate_of_change": -0.31754107907269113, "market_dynamics": 0.422693, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.869999, "high": 42.34, "low": 41.869999, "close": 42.23, "volume": 0}, "trend_line": 42.71513, "activity_lines": {"activity_5": 41.808334, "activity_10": 41.041546, "activity_20": 40.648858, "activity_30": 41.316577}, "trend_signal": 0, "fair_value": 38.910683, "relative_strength": -6.975621, "rate_of_change": -0.4265084597931049, "market_dynamics": 0.582066, "expectation": {"probability": 61.0937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.330002, "high": 43.895, "low": 42.330002, "close": 43.895, "volume": 229}, "trend_line": 42.611654, "activity_lines": {"activity_5": 42.619334, "activity_10": 41.657546, "activity_20": 40.94712, "activity_30": 41.392698}, "trend_signal": 0, "fair_value": 39.017555, "relative_strength": -3.50917, "rate_of_change": -0.242246716795666, "market_dynamics": 0.728081, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.139999, "high": 45.415001, "low": 44.139999, "close": 45.32, "volume": 1200}, "trend_line": 42.573944, "activity_lines": {"activity_5": 43.653334, "activity_10": 42.465546, "activity_20": 41.375977, "activity_30": 41.56743}, "trend_signal": 0, "fair_value": 39.131531, "relative_strength": -0.164734, "rate_of_change": -0.08849691682938224, "market_dynamics": 0.914786, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.365002, "high": 46.185001, "low": 45.365002, "close": 46.185001, "volume": 1332}, "trend_line": 42.503557, "activity_lines": {"activity_5": 44.706, "activity_10": 43.318273, "activity_20": 41.874334, "activity_30": 41.800401}, "trend_signal": 0, "fair_value": 39.252623, "relative_strength": 1.071418, "rate_of_change": -0.16532882177887173, "market_dynamics": 1.074964, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.470001, "high": 48.334999, "low": 47.34, "close": 47.935001, "volume": 3214}, "trend_line": 42.475397, "activity_lines": {"activity_5": 46.026334, "activity_10": 44.351455, "activity_20": 42.515596, "activity_30": 42.150817}, "trend_signal": 0, "fair_value": 39.38937, "relative_strength": 6.97595, "rate_of_change": -0.06625327851972422, "market_dynamics": 1.25797, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.209999, "high": 48.935001, "low": 48.209999, "close": 48.82, "volume": 8629}, "trend_line": 42.461217, "activity_lines": {"activity_5": 47.262, "activity_10": 45.39691, "activity_20": 43.209144, "activity_30": 42.560146}, "trend_signal": 1, "fair_value": 39.530103, "relative_strength": 9.962386, "rate_of_change": -0.03338403170193604, "market_dynamics": 1.360584, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.889999, "high": 48.889999, "low": 46.900002, "close": 47.369999, "volume": 1092}, "trend_line": 42.430874, "activity_lines": {"activity_5": 47.575, "activity_10": 46.019364, "activity_20": 43.729381, "activity_30": 42.876842}, "trend_signal": 1, "fair_value": 39.665173, "relative_strength": 7.358525, "rate_of_change": -0.07146050477072972, "market_dynamics": 1.362384, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.325001, "high": 48.294998, "low": 47.325001, "close": 48.049999, "volume": 6425}, "trend_line": 42.4085, "activity_lines": {"activity_5": 47.883, "activity_10": 46.633545, "activity_20": 44.284477, "activity_30": 43.239366}, "trend_signal": 1, "fair_value": 39.799975, "relative_strength": 8.309293, "rate_of_change": -0.052730471684383246, "market_dynamics": 1.383291, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.035, "high": 48.080002, "low": 45.904999, "close": 45.965, "volume": 10332}, "trend_line": 42.541167, "activity_lines": {"activity_5": 47.314, "activity_10": 46.745454, "activity_20": 44.602167, "activity_30": 43.468818}, "trend_signal": 1, "fair_value": 39.908413, "relative_strength": 4.107323, "rate_of_change": 0.31283115413184853, "market_dynamics": 1.269829, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.369999, "high": 47.639999, "low": 46.369999, "close": 47.639999, "volume": 602}, "trend_line": 42.670834, "activity_lines": {"activity_5": 47.317999, "activity_10": 47.079818, "activity_20": 45.051333, "activity_30": 43.797775}, "trend_signal": 1, "fair_value": 40.027599, "relative_strength": 3.306236, "rate_of_change": 0.3048035800240218, "market_dynamics": 1.136603, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.259998, "high": 47.540001, "low": 46.445, "close": 47.540001, "volume": 2353}, "trend_line": 42.7995, "activity_lines": {"activity_5": 47.308333, "activity_10": 47.297818, "activity_20": 45.4565, "activity_30": 44.111914}, "trend_signal": 1, "fair_value": 40.14951, "relative_strength": 0.54231, "rate_of_change": 0.30153148635436233, "market_dynamics": 1.040449, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.474998, "high": 47.549999, "low": 46.669998, "close": 46.669998, "volume": 653}, "trend_line": 42.927834, "activity_lines": {"activity_5": 47.093999, "activity_10": 47.26109, "activity_20": 45.740357, "activity_30": 44.361624}, "trend_signal": 1, "fair_value": 40.266373, "relative_strength": -0.516331, "rate_of_change": 0.299849297304864, "market_dynamics": 0.787103, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.669998, "high": 46.669998, "low": 46.150002, "close": 46.220001, "volume": 1052}, "trend_line": 43.048, "activity_lines": {"activity_5": 46.776333, "activity_10": 47.092091, "activity_20": 45.950571, "activity_30": 44.574022}, "trend_signal": 1, "fair_value": 40.370185, "relative_strength": -2.090282, "rate_of_change": 0.2799256072412241, "market_dynamics": 0.578016, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.720001, "high": 45.740002, "low": 44.509998, "close": 44.794998, "volume": 9519}, "trend_line": 43.168, "activity_lines": {"activity_5": 46.105666, "activity_10": 46.647636, "activity_20": 45.991309, "activity_30": 44.686731}, "trend_signal": 1, "fair_value": 40.464681, "relative_strength": -6.973584, "rate_of_change": 0.27875859505667494, "market_dynamics": 0.309592, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.169998, "high": 45.169998, "low": 43.369999, "close": 43.494999, "volume": 2400}, "trend_line": 43.244, "activity_lines": {"activity_5": 45.079666, "activity_10": 45.99209, "activity_20": 45.878785, "activity_30": 44.707828}, "trend_signal": 1, "fair_value": 40.559987, "relative_strength": -7.997674, "rate_of_change": 0.17605633802817022, "market_dynamics": -0.073562, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.345001, "high": 44.400002, "low": 43.345001, "close": 44.209999, "volume": 373}, "trend_line": 43.336834, "activity_lines": {"activity_5": 44.568332, "activity_10": 45.547272, "activity_20": 45.816571, "activity_30": 44.77015}, "trend_signal": 1, "fair_value": 40.650074, "relative_strength": -6.203046, "rate_of_change": 0.21467486818981454, "market_dynamics": -0.346991, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0, "high": 45.945, "low": 45.0, "close": 45.855, "volume": 52}, "trend_line": 43.495667, "activity_lines": {"activity_5": 44.827333, "activity_10": 45.485363, "activity_20": 45.891238, "activity_30": 44.932613}, "trend_signal": 1, "fair_value": 40.753809, "relative_strength": -2.531156, "rate_of_change": 0.3665080840930702, "market_dynamics": -0.514653, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.915001, "high": 46.450001, "low": 45.674999, "close": 45.674999, "volume": 4901}, "trend_line": 43.688334, "activity_lines": {"activity_5": 45.080666, "activity_10": 45.418272, "activity_20": 45.921428, "activity_30": 45.073215}, "trend_signal": 1, "fair_value": 40.86119, "relative_strength": -2.924446, "rate_of_change": 0.44295676624524494, "market_dynamics": -0.582567, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.310001, "high": 45.32, "low": 44.924999, "close": 45.32, "volume": 410}, "trend_line": 43.863167, "activity_lines": {"activity_5": 45.252, "activity_10": 45.329818, "activity_20": 45.896857, "activity_30": 45.178484}, "trend_signal": 1, "fair_value": 40.977569, "relative_strength": -6.337421, "rate_of_change": 0.4001823461613336, "market_dynamics": -0.590064, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.080002, "high": 45.884998, "low": 45.080002, "close": 45.884998, "volume": 563}, "trend_line": 44.046, "activity_lines": {"activity_5": 45.576666, "activity_10": 45.355817, "activity_20": 45.907666, "activity_30": 45.308924}, "trend_signal": 1, "fair_value": 41.099127, "relative_strength": -3.541728, "rate_of_change": 0.41682580740237535, "market_dynamics": -0.565707, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 44.544998, "close": 44.720001, "volume": 1808}, "trend_line": 44.221167, "activity_lines": {"activity_5": 45.353666, "activity_10": 45.201909, "activity_20": 45.790166, "activity_30": 45.352408}, "trend_signal": 1, "fair_value": 41.209764, "relative_strength": -6.331016, "rate_of_change": 0.3976910502656356, "market_dynamics": -0.604888, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.639999, "high": 45.490002, "low": 42.255001, "close": 42.255001, "volume": 576}, "trend_line": 44.2895, "activity_lines": {"activity_5": 44.275, "activity_10": 44.651091, "activity_20": 45.426047, "activity_30": 45.225559}, "trend_signal": 0, "fair_value": 41.303003, "relative_strength": -8.488134, "rate_of_change": 0.15452554655555684, "market_dynamics": -0.782643, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.115002, "high": 43.105, "low": 41.115002, "close": 43.105, "volume": 57}, "trend_line": 44.422, "activity_lines": {"activity_5": 43.719667, "activity_10": 44.335091, "activity_20": 45.15069, "activity_30": 45.14914}, "trend_signal": 0, "fair_value": 41.40185, "relative_strength": -6.259604, "rate_of_change": 0.2991679743505804, "market_dynamics": -0.868735, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.555, "high": 44.435001, "low": 43.384998, "close": 44.294998, "volume": 0}, "trend_line": 44.6115, "activity_lines": {"activity_5": 43.732333, "activity_10": 44.29209, "activity_20": 44.999214, "activity_30": 45.140946}, "trend_signal": 0, "fair_value": 41.519951, "relative_strength": -5.894997, "rate_of_change": 0.4265904281662295, "market_dynamics": -0.944693, "expectation": {"probability": 61.4082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.880001, "close": 43.09, "volume": 1885}, "trend_line": 44.7225, "activity_lines": {"activity_5": 43.411666, "activity_10": 44.039091, "activity_20": 44.741976, "activity_30": 45.042785}, "trend_signal": 0, "fair_value": 41.619685, "relative_strength": -9.293227, "rate_of_change": 0.24881476749268036, "market_dynamics": -1.046222, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.310001, "high": 43.740002, "low": 42.830002, "close": 43.264999, "volume": 6291}, "trend_line": 44.8295, "activity_lines": {"activity_5": 43.335666, "activity_10": 43.825272, "activity_20": 44.524476, "activity_30": 44.948752}, "trend_signal": 0, "fair_value": 41.721035, "relative_strength": -9.177168, "rate_of_change": 0.23925317234055882, "market_dynamics": -0.999964, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.465, "high": 43.465, "low": 40.900002, "close": 40.900002, "volume": 100}, "trend_line": 44.855667, "activity_lines": {"activity_5": 42.568333, "activity_10": 43.198636, "activity_20": 44.10819, "activity_30": 44.695236}, "trend_signal": 0, "fair_value": 41.809655, "relative_strength": -9.870536, "rate_of_change": 0.05837004650953911, "market_dynamics": -1.094286, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.224998, "high": 41.424999, "low": 40.195, "close": 40.955002, "volume": 1075}, "trend_line": 44.845, "activity_lines": {"activity_5": 41.909668, "activity_10": 42.672091, "activity_20": 43.727952, "activity_30": 44.443581}, "trend_signal": 0, "fair_value": 41.894426, "relative_strength": -10.266042, "rate_of_change": -0.023780718721667843, "market_dynamics": -1.159187, "expectation": {"probability": 61.4686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.955002, "high": 42.470001, "low": 40.955002, "close": 42.150002, "volume": 500}, "trend_line": 44.868333, "activity_lines": {"activity_5": 41.792668, "activity_10": 42.448637, "activity_20": 43.49531, "activity_30": 44.26971}, "trend_signal": 0, "fair_value": 41.979405, "relative_strength": -6.445095, "rate_of_change": 0.05203032668079148, "market_dynamics": -1.124639, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.5, "high": 42.814999, "low": 41.369999, "close": 41.369999, "volume": 4459}, "trend_line": 44.839333, "activity_lines": {"activity_5": 41.558667, "activity_10": 42.141, "activity_20": 43.206548, "activity_30": 44.044011}, "trend_signal": 0, "fair_value": 42.050747, "relative_strength": -9.940502, "rate_of_change": -0.06463355792602404, "market_dynamics": -1.132518, "expectation": {"probability": 63.4908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.575001, "high": 44.91, "low": 41.575001, "close": 44.889999, "volume": 1334}, "trend_line": 44.928, "activity_lines": {"activity_5": 42.612667, "activity_10": 42.555455, "activity_20": 43.282881, "activity_30": 44.047279}, "trend_signal": 0, "fair_value": 42.135804, "relative_strength": -0.280002, "rate_of_change": 0.19774379783926277, "market_dynamics": -0.828209, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.125, "high": 45.125, "low": 44.09, "close": 44.715, "volume": 3275}, "trend_line": 44.955333, "activity_lines": {"activity_5": 43.5, "activity_10": 42.935, "activity_20": 43.355167, "activity_30": 44.033538}, "trend_signal": 0, "fair_value": 42.214652, "relative_strength": -1.784205, "rate_of_change": 0.06083733974360272, "market_dynamics": -0.50506, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.404999, "high": 44.720001, "low": 43.650002, "close": 43.875, "volume": 1042}, "trend_line": 44.907167, "activity_lines": {"activity_5": 43.853, "activity_10": 43.117091, "activity_20": 43.356762, "activity_30": 43.963839}, "trend_signal": 0, "fair_value": 42.287633, "relative_strength": -4.654583, "rate_of_change": -0.10714190461007579, "market_dynamics": -0.249749, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.875, "high": 43.895, "low": 43.665001, "close": 43.75, "volume": 1415}, "trend_line": 44.826, "activity_lines": {"activity_5": 43.969666, "activity_10": 43.262455, "activity_20": 43.357619, "activity_30": 43.889183}, "trend_signal": 0, "fair_value": 42.362404, "relative_strength": -3.535474, "rate_of_change": -0.18074397790446378, "market_dynamics": 0.036014, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.465, "high": 43.465, "low": 42.814999, "close": 43.209999, "volume": 25508}, "trend_line": 44.6685, "activity_lines": {"activity_5": 43.799666, "activity_10": 43.319545, "activity_20": 43.312024, "activity_30": 43.784925}, "trend_signal": 0, "fair_value": 42.432286, "relative_strength": -2.790552, "rate_of_change": -0.3513585865345979, "market_dynamics": 0.176305, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.209999, "high": 45.450001, "low": 43.209999, "close": 44.860001, "volume": 2945}, "trend_line": 44.5365, "activity_lines": {"activity_5": 44.057, "activity_10": 43.674455, "activity_20": 43.424929, "activity_30": 43.79728}, "trend_signal": 0, "fair_value": 42.516621, "relative_strength": 2.424449, "rate_of_change": -0.2955102589072949, "market_dynamics": 0.345448, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.59, "high": 45.935001, "low": 45.185001, "close": 45.935001, "volume": 5441}, "trend_line": 44.488667, "activity_lines": {"activity_5": 44.674667, "activity_10": 44.195818, "activity_20": 43.637119, "activity_30": 43.887505}, "trend_signal": 0, "fair_value": 42.615943, "relative_strength": 6.356628, "rate_of_change": -0.10740179403410041, "market_dynamics": 0.584842, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.32, "high": 47.529999, "low": 46.18, "close": 47.529999, "volume": 928}, "trend_line": 44.471333, "activity_lines": {"activity_5": 45.742667, "activity_10": 44.915636, "activity_20": 44.000833, "activity_30": 44.08372}, "trend_signal": 0, "fair_value": 42.726393, "relative_strength": 9.068737, "rate_of_change": -0.03896273178964473, "market_dynamics": 0.817059, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.16, "high": 47.16, "low": 45.799999, "close": 46.060001, "volume": 3476}, "trend_line": 44.4745, "activity_lines": {"activity_5": 46.077, "activity_10": 45.248636, "activity_20": 44.215714, "activity_30": 44.186215}, "trend_signal": 0, "fair_value": 42.827104, "relative_strength": 5.190141, "rate_of_change": 0.00712144158124898, "market_dynamics": 0.954756, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.060001, "high": 46.115002, "low": 44.365002, "close": 44.365002, "volume": 3510}, "trend_line": 44.365333, "activity_lines": {"activity_5": 45.692334, "activity_10": 45.202364, "activity_20": 44.265643, "activity_30": 44.179151}, "trend_signal": 0, "fair_value": 42.911224, "relative_strength": 1.092751, "rate_of_change": -0.24545975783876006, "market_dynamics": 0.872046, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.455002, "high": 44.455002, "low": 43.490002, "close": 44.09, "volume": 2138}, "trend_line": 44.250333, "activity_lines": {"activity_5": 45.139001, "activity_10": 45.051637, "activity_20": 44.296619, "activity_30": 44.161387}, "trend_signal": 0, "fair_value": 43.00126, "relative_strength": 1.107946, "rate_of_change": -0.2592113982329446, "market_dynamics": 0.759061, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.924999, "high": 43.924999, "low": 41.985001, "close": 41.985001, "volume": 12622}, "trend_line": 44.094167, "activity_lines": {"activity_5": 43.935334, "activity_10": 44.532728, "activity_20": 44.130119, "activity_30": 44.015237}, "trend_signal": 0, "fair_value": 43.072819, "relative_strength": -1.135167, "rate_of_change": -0.35291485829044256, "market_dynamics": 0.468369, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.220001, "high": 42.884998, "low": 42.154999, "close": 42.884998, "volume": 680}, "trend_line": 43.983, "activity_lines": {"activity_5": 43.295, "activity_10": 44.227091, "activity_20": 44.050619, "activity_30": 43.937226}, "trend_signal": 0, "fair_value": 43.149467, "relative_strength": -0.877358, "rate_of_change": -0.2521127114160061, "market_dynamics": 0.166128, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.889999, "high": 44.639999, "low": 42.889999, "close": 44.639999, "volume": 1124}, "trend_line": 43.977833, "activity_lines": {"activity_5": 43.549333, "activity_10": 44.258545, "activity_20": 44.13931, "activity_30": 43.979613}, "trend_signal": 0, "fair_value": 43.219504, "relative_strength": 2.741017, "rate_of_change": -0.011747720710274752, "market_dynamics": 0.103622, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.790001, "high": 46.330002, "low": 44.715, "close": 46.314999, "volume": 7994}, "trend_line": 44.071833, "activity_lines": {"activity_5": 44.456666, "activity_10": 44.578363, "activity_20": 44.385881, "activity_30": 44.130398}, "trend_signal": 1, "fair_value": 43.288644, "relative_strength": 4.839921, "rate_of_change": 0.2137440469156386, "market_dynamics": 0.079521, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.884998, "high": 47.209999, "low": 45.825001, "close": 47.209999, "volume": 8282}, "trend_line": 44.171833, "activity_lines": {"activity_5": 45.532332, "activity_10": 45.004454, "activity_20": 44.702333, "activity_30": 44.33286}, "trend_signal": 1, "fair_value": 43.369481, "relative_strength": 4.842454, "rate_of_change": 0.22690229380747887, "market_dynamics": 0.305368, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.665001, "high": 48.0, "low": 46.41, "close": 46.41, "volume": 57417}, "trend_line": 44.190333, "activity_lines": {"activity_5": 46.133333, "activity_10": 45.242363, "activity_20": 44.923809, "activity_30": 44.477258}, "trend_signal": 1, "fair_value": 43.437813, "relative_strength": 0.427263, "rate_of_change": 0.04188189337762612, "market_dynamics": 0.581731, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.099998, "close": 45.84, "volume": 4663}, "trend_line": 44.195833, "activity_lines": {"activity_5": 46.249333, "activity_10": 45.368, "activity_20": 45.064762, "activity_30": 44.583688}, "trend_signal": 1, "fair_value": 43.491594, "relative_strength": -3.282916, "rate_of_change": 0.012446161018967294, "market_dynamics": 0.619975, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.080002, "high": 45.595001, "low": 45.0, "close": 45.5, "volume": 827}, "trend_line": 44.201833, "activity_lines": {"activity_5": 46.055, "activity_10": 45.462545, "activity_20": 45.150071, "activity_30": 44.667828}, "trend_signal": 1, "fair_value": 43.538335, "relative_strength": -3.96988, "rate_of_change": 0.013575940519098774, "market_dynamics": 0.555283, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.549999, "high": 46.794998, "low": 45.549999, "close": 45.849998, "volume": 1531}, "trend_line": 44.200667, "activity_lines": {"activity_5": 45.919999, "activity_10": 45.630908, "activity_20": 45.252762, "activity_30": 44.774161}, "trend_signal": 1, "fair_value": 43.595794, "relative_strength": -5.051178, "rate_of_change": -0.0026378996545183544, "market_dynamics": 0.369322, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.834999, "high": 46.43, "low": 45.834999, "close": 46.345001, "volume": 367}, "trend_line": 44.254833, "activity_lines": {"activity_5": 45.981, "activity_10": 45.862272, "activity_20": 45.381262, "activity_30": 44.912505}, "trend_signal": 1, "fair_value": 43.654524, "relative_strength": -4.819234, "rate_of_change": 0.12254566203717028, "market_dynamics": 0.188997, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 44.580002, "close": 45.195, "volume": 5697}, "trend_line": 44.352833, "activity_lines": {"activity_5": 45.716333, "activity_10": 45.843545, "activity_20": 45.393309, "activity_30": 44.973161}, "trend_signal": 1, "fair_value": 43.694998, "relative_strength": -7.485431, "rate_of_change": 0.22144474028407019, "market_dynamics": 0.02873, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.994999, "high": 45.994999, "low": 42.415001, "close": 43.605, "volume": 12124}, "trend_line": 44.3695, "activity_lines": {"activity_5": 45.002667, "activity_10": 45.477363, "activity_20": 45.251643, "activity_30": 44.924914}, "trend_signal": 1, "fair_value": 43.720261, "relative_strength": -11.100463, "rate_of_change": 0.03757820836383849, "market_dynamics": -0.200513, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.599998, "high": 44.665001, "low": 43.220001, "close": 44.665001, "volume": 983}, "trend_line": 44.381833, "activity_lines": {"activity_5": 44.791334, "activity_10": 45.290818, "activity_20": 45.212214, "activity_30": 44.943978}, "trend_signal": 1, "fair_value": 43.757967, "relative_strength": -7.669629, "rate_of_change": 0.027796121209385165, "market_dynamics": -0.321847, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.849998, "high": 46.255001, "low": 44.849998, "close": 46.255001, "volume": 23205}, "trend_line": 44.487333, "activity_lines": {"activity_5": 45.165667, "activity_10": 45.392909, "activity_20": 45.319857, "activity_30": 45.064828}, "trend_signal": 1, "fair_value": 43.787938, "relative_strength": -5.371564, "rate_of_change": 0.23770987557003168, "market_dynamics": -0.241597, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.48, "high": 47.165001, "low": 46.325001, "close": 46.325001, "volume": 1614}, "trend_line": 44.589334, "activity_lines": {"activity_5": 45.536334, "activity_10": 45.508819, "activity_20": 45.419667, "activity_30": 45.183387}, "trend_signal": 1, "fair_value": 43.822724, "relative_strength": -3.330274, "rate_of_change": 0.22928099555889614, "market_dynamics": -0.030286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.185001, "high": 46.959999, "low": 40.43, "close": 40.43, "volume": 6838}, "trend_line": 44.573667, "activity_lines": {"activity_5": 43.943334, "activity_10": 44.569, "activity_20": 44.951072, "activity_30": 44.915043}, "trend_signal": 0, "fair_value": 43.813812, "relative_strength": -6.665274, "rate_of_change": -0.03513620544321326, "market_dynamics": -0.168464, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.549999, "high": 39.384998, "low": 36.375, "close": 36.375, "volume": 8769}, "trend_line": 44.421, "activity_lines": {"activity_5": 41.316334, "activity_10": 43.000637, "activity_20": 44.1225, "activity_30": 44.386097}, "trend_signal": 0, "fair_value": 43.777084, "relative_strength": -12.493858, "rate_of_change": -0.3425049143926189, "market_dynamics": -0.400039, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.400002, "high": 39.040001, "low": 37.290001, "close": 39.040001, "volume": 10056}, "trend_line": 44.317333, "activity_lines": {"activity_5": 40.059667, "activity_10": 42.08891, "activity_20": 43.600857, "activity_30": 44.038936}, "trend_signal": 0, "fair_value": 43.76751, "relative_strength": -9.074802, "rate_of_change": -0.23337385470836208, "market_dynamics": -0.834997, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.310001, "high": 40.185001, "low": 38.310001, "close": 39.700001, "volume": 2600}, "trend_line": 44.261667, "activity_lines": {"activity_5": 39.398001, "activity_10": 41.414637, "activity_20": 43.1755, "activity_30": 43.741043}, "trend_signal": 0, "fair_value": 43.765599, "relative_strength": -9.282272, "rate_of_change": -0.12560773907580383, "market_dynamics": -1.316644, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.275002, "close": 39.275002, "volume": 2383}, "trend_line": 44.0745, "activity_lines": {"activity_5": 39.031668, "activity_10": 40.77491, "activity_20": 42.731881, "activity_30": 43.419323}, "trend_signal": 0, "fair_value": 43.741236, "relative_strength": -12.134378, "rate_of_change": -0.422864778228986, "market_dynamics": -1.322582, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.825001, "high": 39.880001, "low": 38.825001, "close": 39.880001, "volume": 1807}, "trend_line": 43.913334, "activity_lines": {"activity_5": 39.337001, "activity_10": 40.373728, "activity_20": 42.36881, "activity_30": 43.14871}, "trend_signal": 0, "fair_value": 43.727824, "relative_strength": -9.191228, "rate_of_change": -0.365667222543651, "market_dynamics": -1.261329, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 40.404999, "close": 41.084999, "volume": 2230}, "trend_line": 43.820334, "activity_lines": {"activity_5": 40.080667, "activity_10": 40.288273, "activity_20": 42.130524, "activity_30": 42.966237}, "trend_signal": 0, "fair_value": 43.716653, "relative_strength": -8.025478, "rate_of_change": -0.2117807771097417, "market_dynamics": -1.117562, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.965, "high": 40.965, "low": 39.290001, "close": 39.290001, "volume": 16711}, "trend_line": 43.671667, "activity_lines": {"activity_5": 39.912001, "activity_10": 39.922273, "activity_20": 41.729858, "activity_30": 42.673957}, "trend_signal": 0, "fair_value": 43.675341, "relative_strength": -10.732984, "rate_of_change": -0.3392648718743294, "market_dynamics": -0.964316, "expectation": {"probability": 60.7416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.970001, "high": 40.380001, "low": 39.470001, "close": 39.470001, "volume": 3531}, "trend_line": 43.547, "activity_lines": {"activity_5": 39.786667, "activity_10": 39.686728, "activity_20": 41.37181, "activity_30": 42.402882}, "trend_signal": 0, "fair_value": 43.63519, "relative_strength": -10.234021, "rate_of_change": -0.2854642576387164, "market_dynamics": -0.855298, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.599998, "high": 40.669998, "low": 39.599998, "close": 40.43, "volume": 7660}, "trend_line": 43.399334, "activity_lines": {"activity_5": 39.996667, "activity_10": 39.749092, "activity_20": 41.137786, "activity_30": 42.201785}, "trend_signal": 0, "fair_value": 43.602007, "relative_strength": -8.896909, "rate_of_change": -0.33909568971454723, "market_dynamics": -0.687394, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.599998, "high": 42.595001, "low": 40.599998, "close": 41.965, "volume": 9908}, "trend_line": 43.267, "activity_lines": {"activity_5": 40.641334, "activity_10": 40.197728, "activity_20": 41.082239, "activity_30": 42.109248}, "trend_signal": 0, "fair_value": 43.623396, "relative_strength": -3.643432, "rate_of_change": -0.30492172990488786, "market_dynamics": -0.483688, "expectation": {"probability": 60.893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.645, "high": 42.645, "low": 42.310001, "close": 42.639999, "volume": 6508}, "trend_line": 43.104, "activity_lines": {"activity_5": 41.372, "activity_10": 40.741182, "activity_20": 41.112143, "activity_30": 42.068796}, "trend_signal": 0, "fair_value": 43.651063, "relative_strength": 0.219473, "rate_of_change": -0.3767305336630776, "market_dynamics": -0.245727, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.93, "high": 43.049999, "low": 40.544998, "close": 40.544998, "volume": 7897}, "trend_line": 42.920167, "activity_lines": {"activity_5": 41.300666, "activity_10": 40.789818, "activity_20": 40.957762, "activity_30": 41.903699}, "trend_signal": 0, "fair_value": 43.663394, "relative_strength": -5.349109, "rate_of_change": -0.4264871009651074, "market_dynamics": -0.030962, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.599998, "high": 40.970001, "low": 39.709999, "close": 40.669998, "volume": 2246}, "trend_line": 42.797, "activity_lines": {"activity_5": 41.187332, "activity_10": 40.833818, "activity_20": 40.838881, "activity_30": 41.758527}, "trend_signal": 0, "fair_value": 43.682206, "relative_strength": -4.785507, "rate_of_change": -0.2869676625442819, "market_dynamics": 0.076303, "expectation": {"probability": 64.3032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.605, "high": 41.459999, "low": 40.435001, "close": 41.365002, "volume": 5650}, "trend_line": 42.706167, "activity_lines": {"activity_5": 41.225666, "activity_10": 40.986545, "activity_20": 40.810857, "activity_30": 41.66614}, "trend_signal": 0, "fair_value": 43.713626, "relative_strength": -2.769737, "rate_of_change": -0.21224151225552348, "market_dynamics": 0.204181, "expectation": {"probability": 64.7556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.700001, "high": 41.720001, "low": 41.18, "close": 41.555, "volume": 1874}, "trend_line": 42.691833, "activity_lines": {"activity_5": 41.265, "activity_10": 41.135818, "activity_20": 40.824643, "activity_30": 41.591871}, "trend_signal": 0, "fair_value": 43.737051, "relative_strength": -2.535423, "rate_of_change": -0.033564239094550606, "market_dynamics": 0.302963, "expectation": {"probability": 65.0509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.900002, "high": 41.34, "low": 40.299999, "close": 41.16, "volume": 7120}, "trend_line": 42.634333, "activity_lines": {"activity_5": 41.2, "activity_10": 41.182818, "activity_20": 40.818143, "activity_30": 41.493043}, "trend_signal": 0, "fair_value": 43.736829, "relative_strength": -3.132223, "rate_of_change": -0.13468618224943527, "market_dynamics": 0.450115, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.68, "high": 42.174999, "low": 41.68, "close": 41.955002, "volume": 761}, "trend_line": 42.544834, "activity_lines": {"activity_5": 41.498667, "activity_10": 41.373, "activity_20": 40.899, "activity_30": 41.449215}, "trend_signal": 0, "fair_value": 43.75671, "relative_strength": -0.255141, "rate_of_change": -0.20992236468199574, "market_dynamics": 0.578745, "expectation": {"probability": 64.5124, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.474998, "high": 41.849998, "low": 41.115002, "close": 41.275002, "volume": 41140}, "trend_line": 42.376834, "activity_lines": {"activity_5": 41.476668, "activity_10": 41.391091, "activity_20": 40.928, "activity_30": 41.367291}, "trend_signal": 0, "fair_value": 43.75538, "relative_strength": -2.044996, "rate_of_change": -0.3948775543465495, "market_dynamics": 0.60524, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.349998, "high": 41.544998, "low": 40.945, "close": 41.544998, "volume": 3560}, "trend_line": 42.188, "activity_lines": {"activity_5": 41.504334, "activity_10": 41.425455, "activity_20": 41.006429, "activity_30": 41.313624}, "trend_signal": 0, "fair_value": 43.754306, "relative_strength": -2.9969, "rate_of_change": -0.4456066727401106, "market_dynamics": 0.556658, "expectation": {"probability": 63.9106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.384998, "high": 42.275002, "low": 41.345001, "close": 42.105, "volume": 1231}, "trend_line": 42.0445, "activity_lines": {"activity_5": 41.706667, "activity_10": 41.541364, "activity_20": 41.160953, "activity_30": 41.308269}, "trend_signal": 0, "fair_value": 43.746081, "relative_strength": -3.186676, "rate_of_change": -0.3401441168104747, "market_dynamics": 0.52182, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.200001, "high": 43.005001, "low": 42.200001, "close": 43.0, "volume": 4671}, "trend_line": 41.949834, "activity_lines": {"activity_5": 42.170667, "activity_10": 41.817455, "activity_20": 41.392738, "activity_30": 41.369914}, "trend_signal": 0, "fair_value": 43.753007, "relative_strength": -0.528543, "rate_of_change": -0.22515667923270957, "market_dynamics": 0.661483, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.115002, "high": 43.349998, "low": 41.639999, "close": 41.639999, "volume": 5150}, "trend_line": 41.821167, "activity_lines": {"activity_5": 42.058666, "activity_10": 41.839727, "activity_20": 41.463452, "activity_30": 41.349925}, "trend_signal": 0, "fair_value": 43.751349, "relative_strength": -5.06422, "rate_of_change": -0.3067163507726874, "market_dynamics": 0.614351, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.825001, "high": 42.41, "low": 41.825001, "close": 42.41, "volume": 830}, "trend_line": 41.7065, "activity_lines": {"activity_5": 42.224333, "activity_10": 41.982091, "activity_20": 41.595119, "activity_30": 41.387914}, "trend_signal": 0, "fair_value": 43.760688, "relative_strength": -1.947681, "rate_of_change": -0.2741841230781635, "market_dynamics": 0.714484, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.375, "high": 42.514999, "low": 42.009998, "close": 42.009998, "volume": 5638}, "trend_line": 41.562, "activity_lines": {"activity_5": 42.180999, "activity_10": 42.02009, "activity_20": 41.675785, "activity_30": 41.407495}, "trend_signal": 0, "fair_value": 43.79067, "relative_strength": -2.163928, "rate_of_change": -0.3464687758502889, "market_dynamics": 0.733673, "expectation": {"probability": 64.8247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.285, "high": 44.189999, "low": 42.0, "close": 44.189999, "volume": 73862}, "trend_line": 41.5285, "activity_lines": {"activity_5": 42.833332, "activity_10": 42.442727, "activity_20": 41.951047, "activity_30": 41.577043}, "trend_signal": 1, "fair_value": 43.830227, "relative_strength": 4.282216, "rate_of_change": -0.08060247341320566, "market_dynamics": 0.74612, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.41, "close": 42.654999, "volume": 42623}, "trend_line": 41.496833, "activity_lines": {"activity_5": 42.834999, "activity_10": 42.538363, "activity_20": 42.059595, "activity_30": 41.64972}, "trend_signal": 1, "fair_value": 43.832678, "relative_strength": -3.81442, "rate_of_change": -0.0762536571270303, "market_dynamics": 0.868942, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.075001, "high": 43.299999, "low": 42.400002, "close": 42.400002, "volume": 21223}, "trend_line": 41.421333, "activity_lines": {"activity_5": 42.774667, "activity_10": 42.560454, "activity_20": 42.136381, "activity_30": 41.707989}, "trend_signal": 1, "fair_value": 43.839712, "relative_strength": -4.045382, "rate_of_change": -0.18194159539838914, "market_dynamics": 0.862431, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.974998, "high": 42.0, "low": 40.419998, "close": 40.959999, "volume": 4849}, "trend_line": 41.244833, "activity_lines": {"activity_5": 42.183666, "activity_10": 42.312636, "activity_20": 42.061214, "activity_30": 41.678226}, "trend_signal": 1, "fair_value": 43.820665, "relative_strength": -8.340438, "rate_of_change": -0.426108932805222, "market_dynamics": 0.702104, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.275002, "high": 53.282902, "low": 41.275002, "close": 53.282902, "volume": 3397}, "trend_line": 41.476763, "activity_lines": {"activity_5": 45.796967, "activity_10": 44.311073, "activity_20": 43.152562, "activity_30": 42.454875}, "trend_signal": 1, "fair_value": 43.870908, "relative_strength": 19.537527, "rate_of_change": 0.562324982622668, "market_dynamics": 0.759883, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 42.34, "close": 42.970001, "volume": 14522}, "trend_line": 41.56143, "activity_lines": {"activity_5": 45.221108, "activity_10": 44.22102, "activity_20": 43.200524, "activity_30": 42.551213}, "trend_signal": 1, "fair_value": 43.846791, "relative_strength": -0.916819, "rate_of_change": 0.20413116616647053, "market_dynamics": 0.626434, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.244999, "high": 44.0, "low": 42.59, "close": 43.259998, "volume": 1911}, "trend_line": 41.79093, "activity_lines": {"activity_5": 44.823247, "activity_10": 44.167967, "activity_20": 43.27132, "activity_30": 42.660798}, "trend_signal": 1, "fair_value": 43.818928, "relative_strength": -0.612398, "rate_of_change": 0.5521946670266196, "market_dynamics": 0.5088, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.93, "high": 44.619999, "low": 43.5, "close": 43.5, "volume": 3651}, "trend_line": 41.939597, "activity_lines": {"activity_5": 44.465053, "activity_10": 44.153824, "activity_20": 43.36202, "activity_30": 42.771061}, "trend_signal": 1, "fair_value": 43.797209, "relative_strength": -2.44931, "rate_of_change": 0.35573986987127615, "market_dynamics": 0.623225, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.209999, "high": 44.599998, "low": 43.445, "close": 43.5, "volume": 4778}, "trend_line": 42.066263, "activity_lines": {"activity_5": 44.033527, "activity_10": 44.105862, "activity_20": 43.438649, "activity_30": 42.871732}, "trend_signal": 1, "fair_value": 43.772099, "relative_strength": -2.109651, "rate_of_change": 0.30202006948230853, "market_dynamics": 0.34172, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.5, "high": 44.119999, "low": 43.450001, "close": 43.965, "volume": 11068}, "trend_line": 42.222597, "activity_lines": {"activity_5": 43.587666, "activity_10": 44.122627, "activity_20": 43.546088, "activity_30": 42.994231}, "trend_signal": 1, "fair_value": 43.755071, "relative_strength": -2.353622, "rate_of_change": 0.3716374806100582, "market_dynamics": 0.280764, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.299999, "high": 45.0, "low": 43.959999, "close": 45.0, "volume": 4111}, "trend_line": 42.393263, "activity_lines": {"activity_5": 44.108, "activity_10": 44.292029, "activity_20": 43.739717, "activity_30": 43.173418}, "trend_signal": 1, "fair_value": 43.765055, "relative_strength": -0.689135, "rate_of_change": 0.40420535951399933, "market_dynamics": 0.260653, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.535, "high": 44.540001, "low": 43.459999, "close": 43.459999, "volume": 4291}, "trend_line": 42.47243, "activity_lines": {"activity_5": 43.979666, "activity_10": 44.166703, "activity_20": 43.770275, "activity_30": 43.24224}, "trend_signal": 1, "fair_value": 43.763799, "relative_strength": -3.513665, "rate_of_change": 0.18674429472438892, "market_dynamics": 0.153936, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.5, "high": 43.5, "low": 42.240002, "close": 42.419998, "volume": 5232}, "trend_line": 42.576763, "activity_lines": {"activity_5": 43.491332, "activity_10": 43.83765, "activity_20": 43.690832, "activity_30": 43.238857}, "trend_signal": 1, "fair_value": 43.744101, "relative_strength": -7.618285, "rate_of_change": 0.2456487655639126, "market_dynamics": -0.021039, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.724998, "high": 42.779999, "low": 42.724998, "close": 42.735001, "volume": 9953}, "trend_line": 42.685596, "activity_lines": {"activity_5": 43.18, "activity_10": 43.565507, "activity_20": 43.639175, "activity_30": 43.249066}, "trend_signal": 1, "fair_value": 43.726605, "relative_strength": -7.188551, "rate_of_change": 0.25561595652538704, "market_dynamics": -0.18399, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.799999, "high": 43.595001, "low": 42.799999, "close": 43.474998, "volume": 10466}, "trend_line": 42.787096, "activity_lines": {"activity_5": 43.166332, "activity_10": 43.395636, "activity_20": 43.651042, "activity_30": 43.299995}, "trend_signal": 1, "fair_value": 43.714421, "relative_strength": -5.462425, "rate_of_change": 0.23778513014085942, "market_dynamics": -0.341529, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.419998, "high": 46.419998, "low": 43.465, "close": 44.705002, "volume": 4562}, "trend_line": 42.87843, "activity_lines": {"activity_5": 43.595333, "activity_10": 43.627727, "activity_20": 43.770862, "activity_30": 43.423731}, "trend_signal": 1, "fair_value": 43.70026, "relative_strength": -3.586303, "rate_of_change": 0.2134615539227139, "market_dynamics": -0.361482, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.68, "high": 46.349998, "low": 44.470001, "close": 46.099998, "volume": 39856}, "trend_line": 42.993763, "activity_lines": {"activity_5": 44.508999, "activity_10": 44.081909, "activity_20": 44.011158, "activity_30": 43.631574}, "trend_signal": 1, "fair_value": 43.693733, "relative_strength": -0.23879, "rate_of_change": 0.268976732590255, "market_dynamics": -0.148132, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.974998, "high": 47.0, "low": 45.424999, "close": 46.799999, "volume": 36491}, "trend_line": 43.202263, "activity_lines": {"activity_5": 45.479999, "activity_10": 44.611727, "activity_20": 44.303358, "activity_30": 43.877138}, "trend_signal": 1, "fair_value": 43.689475, "relative_strength": 3.454167, "rate_of_change": 0.48495406182520195, "market_dynamics": 0.106844, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.68, "high": 47.799999, "low": 45.615002, "close": 47.27, "volume": 75413}, "trend_line": 43.422263, "activity_lines": {"activity_5": 46.315666, "activity_10": 45.166999, "activity_20": 44.615749, "activity_30": 44.139573}, "trend_signal": 1, "fair_value": 43.703012, "relative_strength": 4.1991, "rate_of_change": 0.5092325834875799, "market_dynamics": 0.31673, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.555, "high": 49.355, "low": 46.529999, "close": 49.355, "volume": 31873}, "trend_line": 43.688596, "activity_lines": {"activity_5": 47.544, "activity_10": 46.032818, "activity_20": 45.103569, "activity_30": 44.52233}, "trend_signal": 1, "fair_value": 43.715997, "relative_strength": 6.786984, "rate_of_change": 0.6133558723090871, "market_dynamics": 0.720376, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.084999, "high": 50.900002, "low": 49.0, "close": 49.764999, "volume": 44809}, "trend_line": 43.962263, "activity_lines": {"activity_5": 48.516999, "activity_10": 46.875181, "activity_20": 45.59546, "activity_30": 44.914356}, "trend_signal": 1, "fair_value": 43.746433, "relative_strength": 6.283649, "rate_of_change": 0.6264037416080005, "market_dynamics": 0.985284, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.330002, "high": 51.490002, "low": 49.195, "close": 50.779999, "volume": 20161}, "trend_line": 44.28293, "activity_lines": {"activity_5": 49.490999, "activity_10": 47.815454, "activity_20": 46.15747, "activity_30": 45.35421}, "trend_signal": 1, "fair_value": 43.784701, "relative_strength": 6.373716, "rate_of_change": 0.7294142251048366, "market_dynamics": 1.199328, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.689999, "high": 51.599998, "low": 50.59, "close": 51.299999, "volume": 82119}, "trend_line": 44.59443, "activity_lines": {"activity_5": 50.326333, "activity_10": 48.717181, "activity_20": 46.730313, "activity_30": 45.806924}, "trend_signal": 1, "fair_value": 43.81756, "relative_strength": 6.168196, "rate_of_change": 0.7034313221821644, "market_dynamics": 1.446067, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.540001, "high": 55.049999, "low": 52.02, "close": 52.950001, "volume": 104216}, "trend_line": 44.983596, "activity_lines": {"activity_5": 51.411666, "activity_10": 49.757454, "activity_20": 47.417918, "activity_30": 46.345993}, "trend_signal": 1, "fair_value": 43.873235, "relative_strength": 16.809236, "rate_of_change": 0.8726784937042493, "market_dynamics": 1.436541, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.900002, "high": 55.25, "low": 52.470001, "close": 55.099998, "volume": 90966}, "trend_line": 45.43543, "activity_lines": {"activity_5": 52.834999, "activity_10": 51.002908, "activity_20": 48.25319, "activity_30": 46.998664}, "trend_signal": 1, "fair_value": 43.965116, "relative_strength": 23.40692, "rate_of_change": 1.004441708039522, "market_dynamics": 1.42272, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.23, "high": 57.98, "low": 55.099998, "close": 57.68, "volume": 31657}, "trend_line": 45.954596, "activity_lines": {"activity_5": 54.735333, "activity_10": 52.50609, "activity_20": 49.325523, "activity_30": 47.788636}, "trend_signal": 1, "fair_value": 44.068954, "relative_strength": 33.773268, "rate_of_change": 1.1426457282345641, "market_dynamics": 1.407867, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.43, "high": 60.389999, "low": 55.41, "close": 60.220001, "volume": 122586}, "trend_line": 46.528596, "activity_lines": {"activity_5": 56.954667, "activity_10": 54.235182, "activity_20": 50.569714, "activity_30": 48.708985}, "trend_signal": 1, "fair_value": 44.173111, "relative_strength": 36.010433, "rate_of_change": 1.2490589624593764, "market_dynamics": 1.275475, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.040001, "high": 61.380001, "low": 57.380001, "close": 58.419998, "volume": 66760}, "trend_line": 47.08793, "activity_lines": {"activity_5": 57.944666, "activity_10": 55.380272, "activity_20": 51.561714, "activity_30": 49.476172}, "trend_signal": 1, "fair_value": 44.256463, "relative_strength": 27.046516, "rate_of_change": 1.2021295463116914, "market_dynamics": 1.269182, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.959999, "high": 59.68, "low": 54.880001, "close": 55.790001, "volume": 57410}, "trend_line": 47.53393, "activity_lines": {"activity_5": 57.583333, "activity_10": 55.835909, "activity_20": 52.23219, "activity_30": 50.037596}, "trend_signal": 1, "fair_value": 44.315719, "relative_strength": 18.832017, "rate_of_change": 0.9471641671230778, "market_dynamics": 1.176955, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.23, "high": 57.23, "low": 51.759998, "close": 52.169998, "volume": 72377}, "trend_line": 47.872596, "activity_lines": {"activity_5": 55.825999, "activity_10": 55.478454, "activity_20": 52.49938, "activity_30": 50.336697}, "trend_signal": 1, "fair_value": 44.359223, "relative_strength": 8.790881, "rate_of_change": 0.7124721225448927, "market_dynamics": 0.911569, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.84, "high": 55.52, "low": 53.34, "close": 54.799999, "volume": 40921}, "trend_line": 48.226263, "activity_lines": {"activity_5": 55.140666, "activity_10": 55.547999, "activity_20": 52.977976, "activity_30": 50.783627}, "trend_signal": 1, "fair_value": 44.417896, "relative_strength": 15.982949, "rate_of_change": 0.7387671226352578, "market_dynamics": 0.756841, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.220001, "high": 57.5, "low": 55.200001, "close": 57.189999, "volume": 25958}, "trend_line": 48.710763, "activity_lines": {"activity_5": 55.443999, "activity_10": 55.960545, "activity_20": 53.637523, "activity_30": 51.361932}, "trend_signal": 1, "fair_value": 44.505378, "relative_strength": 20.606905, "rate_of_change": 1.0046393186218825, "market_dynamics": 0.513409, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.759998, "high": 57.360001, "low": 53.130001, "close": 53.709999, "volume": 32046}, "trend_line": 49.087763, "activity_lines": {"activity_5": 54.789332, "activity_10": 55.623817, "activity_20": 53.900261, "activity_30": 51.684463}, "trend_signal": 1, "fair_value": 44.575719, "relative_strength": 13.093848, "rate_of_change": 0.7739562609602367, "market_dynamics": 0.188207, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.099998, "high": 56.580002, "low": 54.060001, "close": 56.580002, "volume": 20386}, "trend_line": 49.60843, "activity_lines": {"activity_5": 55.405333, "activity_10": 55.765091, "activity_20": 54.382571, "activity_30": 52.167834}, "trend_signal": 1, "fair_value": 44.66242, "relative_strength": 17.468349, "rate_of_change": 1.0606859391820238, "market_dynamics": 0.075515, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.860001, "high": 58.75, "low": 57.0, "close": 57.049999, "volume": 20725}, "trend_line": 49.734, "activity_lines": {"activity_5": 56.125333, "activity_10": 55.925818, "activity_20": 54.843714, "activity_30": 52.647935}, "trend_signal": 1, "fair_value": 44.756169, "relative_strength": 15.350095, "rate_of_change": 0.25312230199585695, "market_dynamics": -0.037077, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.02, "high": 56.66, "low": 54.0, "close": 54.0, "volume": 11267}, "trend_line": 50.101666, "activity_lines": {"activity_5": 55.503333, "activity_10": 55.496545, "activity_20": 54.949738, "activity_30": 52.923161}, "trend_signal": 1, "fair_value": 44.826994, "relative_strength": 8.432914, "rate_of_change": 0.7392648892106, "market_dynamics": -0.291184, "expectation": {"probability": 54.7812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff07ec19-fe05-4ead-bcc4-d69eaf567719/", "share_image": "https://sharemaestro.com/terminal/ff07ec19-fe05-4ead-bcc4-d69eaf567719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}