{"ticker": {"uuid": "ff07f68c-b7f6-4b17-9e60-470a32634e51", "symbol": "ZTAX", "name": "X-Square Municipal Income Tax Free ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZTAX fell 3.83%, moving from 26.11 to 25.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.10 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.11"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1755, "high": 25.1755, "low": 25.1142, "close": 25.1142, "volume": 129}, "trend_line": 25.24323, "activity_lines": {"activity_5": 25.193967, "activity_10": 25.250638, "activity_20": 25.355068, "activity_30": 25.312288}, "trend_signal": 0, "fair_value": 24.166322, "relative_strength": -11.099181, "rate_of_change": -0.07726791422153163, "market_dynamics": -0.971062, "expectation": {"probability": 52.7127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.995924, "high": 23.102, "low": 21.995924, "close": 23.102, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.101994, "high": 24.646418, "low": 22.083135, "close": 22.1093, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.081175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.109327, "high": 23.299829, "low": 22.109327, "close": 22.5018, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 22.35744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.5018, "high": 22.5018, "low": 22.5018, "close": 22.5018, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 22.469607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.221383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.353086, "high": 22.501789, "low": 22.327357, "close": 22.3448, "volume": 3654}, "trend_line": null, "activity_lines": {"activity_5": 22.437147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.239014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.344842, "high": 22.754759, "low": 20.652844, "close": 21.8041, "volume": 29672}, "trend_line": null, "activity_lines": {"activity_5": 22.2012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.118102, "high": 24.621872, "low": 22.118102, "close": 22.2862, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 22.21248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.195933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.453999, "high": 24.020221, "low": 22.233081, "close": 23.2107, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": 22.520133, "activity_10": 22.434575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.29741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.560373, "high": 22.560373, "low": 22.392276, "close": 22.3967, "volume": 17677}, "trend_line": null, "activity_lines": {"activity_5": 22.509193, "activity_10": 22.452627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.306436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.22684, "high": 23.22684, "low": 22.162256, "close": 22.3392, "volume": 4221}, "trend_line": null, "activity_lines": {"activity_5": 22.486093, "activity_10": 22.436965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.309167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.383499, "high": 22.383499, "low": 22.069422, "close": 22.1402, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": 22.397033, "activity_10": 22.378882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.296169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.140126, "high": 22.463137, "low": 21.9853, "close": 21.9853, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 22.233933, "activity_10": 22.310122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.273964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.998618, "high": 22.516181, "low": 21.998618, "close": 22.295, "volume": 10943}, "trend_line": null, "activity_lines": {"activity_5": 22.194127, "activity_10": 22.299925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.275367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.356924, "high": 22.852368, "low": 22.307556, "close": 22.3525, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 22.234533, "activity_10": 22.303944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.280188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.144561, "high": 22.600193, "low": 21.998582, "close": 22.3392, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 22.273453, "activity_10": 22.308258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.283659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.343618, "high": 22.582493, "low": 22.294958, "close": 22.3215, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 22.306473, "activity_10": 22.309456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.285761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.387792, "high": 22.387792, "low": 22.10237, "close": 22.254, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": 22.304907, "activity_10": 22.288975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.284089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.138104, "high": 22.905177, "low": 21.928496, "close": 21.9425, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 22.181593, "activity_10": 22.212442, "activity_20": 22.282128, "activity_30": null}, "trend_signal": 0, "fair_value": 22.26701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.942462, "high": 22.289696, "low": 21.375453, "close": 21.5806, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 21.961147, "activity_10": 22.093167, "activity_20": 22.216756, "activity_30": null}, "trend_signal": 0, "fair_value": 22.234324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.5851, "high": 21.620778, "low": 21.161426, "close": 21.5851, "volume": 3857}, "trend_line": null, "activity_lines": {"activity_5": 21.79366, "activity_10": 21.989549, "activity_20": 22.149606, "activity_30": null}, "trend_signal": 0, "fair_value": 22.204814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.535996, "high": 22.2541, "low": 21.535996, "close": 22.2541, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 21.899447, "activity_10": 22.021278, "activity_20": 22.148128, "activity_30": null}, "trend_signal": 0, "fair_value": 22.206957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.271903, "high": 22.4816, "low": 22.271903, "close": 22.4816, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 22.08556, "activity_10": 22.0923, "activity_20": 22.172353, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.436975, "high": 22.53946, "low": 22.436975, "close": 22.535, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 22.2743, "activity_10": 22.164007, "activity_20": 22.199892, "activity_30": null}, "trend_signal": 0, "fair_value": 22.231064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.517223, "high": 22.7312, "low": 22.102379, "close": 22.7312, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 22.48894, "activity_10": 22.267024, "activity_20": 22.245958, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.780301, "high": 22.873956, "low": 22.780301, "close": 22.8026, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 22.650673, "activity_10": 22.376136, "activity_20": 22.297732, "activity_30": null}, "trend_signal": 0, "fair_value": 22.270756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.856127, "high": 22.981, "low": 22.856127, "close": 22.981, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 22.790707, "activity_10": 22.50926, "activity_20": 22.364316, "activity_30": null}, "trend_signal": 0, "fair_value": 22.296121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.949783, "high": 23.016679, "low": 22.949783, "close": 23.0033, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.889713, "activity_10": 22.634447, "activity_20": 22.42742, "activity_30": null}, "trend_signal": 0, "fair_value": 22.320507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588428, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.985456, "high": 23.2575, "low": 22.972077, "close": 23.2575, "volume": 1805}, "trend_line": 22.35174, "activity_lines": {"activity_5": 23.038673, "activity_10": 22.792229, "activity_20": 22.511319, "activity_30": 22.445289}, "trend_signal": 1, "fair_value": 22.35174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.886429, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.337766, "high": 23.4448, "low": 23.302089, "close": 23.4448, "volume": 720}, "trend_line": 22.42932, "activity_lines": {"activity_5": 23.2019, "activity_10": 22.960156, "activity_20": 22.612832, "activity_30": 22.515809}, "trend_signal": 1, "fair_value": 22.387, "relative_strength": null, "rate_of_change": 0.3470870724158437, "market_dynamics": 1.008495, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.444742, "high": 23.588345, "low": 23.444742, "close": 23.4715, "volume": 197}, "trend_line": 22.478503, "activity_lines": {"activity_5": 23.326453, "activity_10": 23.099044, "activity_20": 22.711898, "activity_30": 22.583047}, "trend_signal": 1, "fair_value": 22.420891, "relative_strength": null, "rate_of_change": 0.2192799425038267, "market_dynamics": 1.053713, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.591193, "high": 23.810052, "low": 23.107879, "close": 23.3085, "volume": 6383}, "trend_line": 22.485387, "activity_lines": {"activity_5": 23.35208, "activity_10": 23.173996, "activity_20": 22.790048, "activity_30": 22.636595}, "trend_signal": 1, "fair_value": 22.447788, "relative_strength": null, "rate_of_change": 0.030624815184531844, "market_dynamics": 1.160482, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.180809, "high": 23.272, "low": 23.153451, "close": 23.272, "volume": 377}, "trend_line": 22.524143, "activity_lines": {"activity_5": 23.343707, "activity_10": 23.223142, "activity_20": 22.859159, "activity_30": 22.687344}, "trend_signal": 1, "fair_value": 22.472029, "relative_strength": null, "rate_of_change": 0.17236083150358653, "market_dynamics": 1.070264, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.253711, "high": 23.344902, "low": 22.9619, "close": 22.9619, "volume": 1934}, "trend_line": 22.53948, "activity_lines": {"activity_5": 23.214053, "activity_10": 23.201535, "activity_20": 22.892609, "activity_30": 22.715586}, "trend_signal": 1, "fair_value": 22.486026, "relative_strength": null, "rate_of_change": 0.06809138087962938, "market_dynamics": 0.96723, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.993972, "high": 23.003, "low": 22.861654, "close": 23.003, "volume": 431}, "trend_line": 22.556187, "activity_lines": {"activity_5": 23.117807, "activity_10": 23.179638, "activity_20": 22.926797, "activity_30": 22.745491}, "trend_signal": 1, "fair_value": 22.500386, "relative_strength": null, "rate_of_change": 0.07412327169925947, "market_dynamics": 0.832114, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.083381, "high": 23.7188, "low": 23.083381, "close": 23.7188, "volume": 5936}, "trend_line": 22.601987, "activity_lines": {"activity_5": 23.289613, "activity_10": 23.282945, "activity_20": 23.02606, "activity_30": 22.820498}, "trend_signal": 1, "fair_value": 22.533316, "relative_strength": null, "rate_of_change": 0.20304850283427706, "market_dynamics": 0.852883, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.645822, "high": 23.645822, "low": 23.286165, "close": 23.468, "volume": 4828}, "trend_line": 22.65745, "activity_lines": {"activity_5": 23.361333, "activity_10": 23.323995, "activity_20": 23.094867, "activity_30": 22.87637}, "trend_signal": 1, "fair_value": 22.557913, "relative_strength": null, "rate_of_change": 0.245389929655298, "market_dynamics": 0.860487, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.477143, "high": 23.477143, "low": 23.363154, "close": 23.4134, "volume": 14}, "trend_line": 22.695023, "activity_lines": {"activity_5": 23.40422, "activity_10": 23.346262, "activity_20": 23.153014, "activity_30": 22.925141}, "trend_signal": 1, "fair_value": 22.579849, "relative_strength": null, "rate_of_change": 0.16583066496891, "market_dynamics": 0.695283, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.4957, "high": 23.5868, "low": 23.431592, "close": 23.5868, "volume": 11}, "trend_line": 22.70756, "activity_lines": {"activity_5": 23.49548, "activity_10": 23.3926, "activity_20": 23.222155, "activity_30": 22.982675}, "trend_signal": 1, "fair_value": 22.605023, "relative_strength": null, "rate_of_change": 0.055241186580871925, "market_dynamics": 0.606158, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.541198, "high": 23.9149, "low": 23.541198, "close": 23.9149, "volume": 5812}, "trend_line": 22.758167, "activity_lines": {"activity_5": 23.654447, "activity_10": 23.492605, "activity_20": 23.314714, "activity_30": 23.060568}, "trend_signal": 1, "fair_value": 22.636971, "relative_strength": null, "rate_of_change": 0.22286410340872997, "market_dynamics": 0.523637, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.860185, "high": 24.006, "low": 23.860185, "close": 24.006, "volume": 58}, "trend_line": 22.813727, "activity_lines": {"activity_5": 23.782987, "activity_10": 23.600627, "activity_20": 23.404833, "activity_30": 23.141073}, "trend_signal": 1, "fair_value": 22.669567, "relative_strength": null, "rate_of_change": 0.24413213946448248, "market_dynamics": 0.42853, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.992412, "high": 24.535, "low": 23.992412, "close": 24.535, "volume": 79}, "trend_line": 22.893553, "activity_lines": {"activity_5": 24.068713, "activity_10": 23.795113, "activity_20": 23.533805, "activity_30": 23.252123}, "trend_signal": 1, "fair_value": 22.712949, "relative_strength": null, "rate_of_change": 0.34990337177262015, "market_dynamics": 0.634146, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.530426, "high": 24.5897, "low": 24.530426, "close": 24.5897, "volume": 67}, "trend_line": 22.980367, "activity_lines": {"activity_5": 24.30154, "activity_10": 23.977244, "activity_20": 23.657125, "activity_30": 23.361552}, "trend_signal": 1, "fair_value": 22.755602, "relative_strength": null, "rate_of_change": 0.3792071942699344, "market_dynamics": 0.840941, "expectation": {"probability": 66.1485, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.571422, "high": 25.241676, "low": 24.074431, "close": 24.7994, "volume": 2163}, "trend_line": 23.063847, "activity_lines": {"activity_5": 24.525847, "activity_10": 24.173544, "activity_20": 23.790378, "activity_30": 23.478909}, "trend_signal": 1, "fair_value": 22.80102, "relative_strength": null, "rate_of_change": 0.3632666092756395, "market_dynamics": 0.859307, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.799396, "high": 24.799396, "low": 23.424164, "close": 24.3623, "volume": 1745}, "trend_line": 23.13084, "activity_lines": {"activity_5": 24.523613, "activity_10": 24.256962, "activity_20": 23.871219, "activity_30": 23.56268}, "trend_signal": 1, "fair_value": 22.834961, "relative_strength": null, "rate_of_change": 0.29046758764919, "market_dynamics": 0.9364, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.115698, "high": 25.074845, "low": 23.987811, "close": 24.7491, "volume": 1609}, "trend_line": 23.21117, "activity_lines": {"activity_5": 24.620487, "activity_10": 24.385993, "activity_20": 23.981131, "activity_30": 23.667084}, "trend_signal": 1, "fair_value": 22.875687, "relative_strength": null, "rate_of_change": 0.34728526936332627, "market_dynamics": 0.972731, "expectation": {"probability": 66.2202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.435878, "high": 29.103217, "low": 24.042399, "close": 24.2757, "volume": 10285}, "trend_line": 23.27631, "activity_lines": {"activity_5": 24.51002, "activity_10": 24.410218, "activity_20": 24.036689, "activity_30": 23.735763}, "trend_signal": 1, "fair_value": 22.904854, "relative_strength": null, "rate_of_change": 0.2806407432283661, "market_dynamics": 0.98804, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.055126, "high": 26.47245, "low": 22.996685, "close": 24.1842, "volume": 20113}, "trend_line": 23.34065, "activity_lines": {"activity_5": 24.38634, "activity_10": 24.403122, "activity_20": 24.077367, "activity_30": 23.794337}, "trend_signal": 1, "fair_value": 22.930963, "relative_strength": null, "rate_of_change": 0.2764183841854718, "market_dynamics": 0.899711, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.143392, "high": 25.143392, "low": 22.745521, "close": 24.1203, "volume": 20940}, "trend_line": 23.413243, "activity_lines": {"activity_5": 24.268393, "activity_10": 24.370393, "activity_20": 24.106336, "activity_30": 23.844637}, "trend_signal": 1, "fair_value": 22.95475, "relative_strength": null, "rate_of_change": 0.31101533162101846, "market_dynamics": 0.765416, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.951029, "high": 25.262117, "low": 22.951029, "close": 24.404, "volume": 16082}, "trend_line": 23.507357, "activity_lines": {"activity_5": 24.290287, "activity_10": 24.379545, "activity_20": 24.158216, "activity_30": 23.908557}, "trend_signal": 1, "fair_value": 22.983167, "relative_strength": null, "rate_of_change": 0.40196909074064446, "market_dynamics": 0.522471, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.211863, "high": 25.232873, "low": 22.973853, "close": 24.3669, "volume": 17128}, "trend_line": 23.600083, "activity_lines": {"activity_5": 24.297033, "activity_10": 24.37306, "activity_20": 24.201994, "activity_30": 23.964011}, "trend_signal": 1, "fair_value": 23.009777, "relative_strength": -7.497399, "rate_of_change": 0.3944552337381124, "market_dynamics": 0.28258, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.161326, "high": 26.422169, "low": 23.558435, "close": 24.207, "volume": 26194}, "trend_line": 23.66518, "activity_lines": {"activity_5": 24.27596, "activity_10": 24.33094, "activity_20": 24.22628, "activity_30": 24.003167}, "trend_signal": 1, "fair_value": 23.032366, "relative_strength": -7.914472, "rate_of_change": 0.27583377566933964, "market_dynamics": 0.028905, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.143218, "high": 24.930633, "low": 23.704659, "close": 24.2152, "volume": 19954}, "trend_line": 23.722967, "activity_lines": {"activity_5": 24.2622, "activity_10": 24.296275, "activity_20": 24.247069, "activity_30": 24.038652}, "trend_signal": 1, "fair_value": 23.05427, "relative_strength": -7.297889, "rate_of_change": 0.24418576152812335, "market_dynamics": -0.148665, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.011562, "high": 25.307802, "low": 22.941904, "close": 25.2202, "volume": 33825}, "trend_line": 23.812473, "activity_lines": {"activity_5": 24.581373, "activity_10": 24.451145, "activity_20": 24.35908, "activity_30": 24.135248}, "trend_signal": 1, "fair_value": 23.093651, "relative_strength": -4.380255, "rate_of_change": 0.37729681957573047, "market_dynamics": 0.04063, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.994932, "high": 25.257535, "low": 23.994932, "close": 24.2782, "volume": 3604}, "trend_line": 23.86404, "activity_lines": {"activity_5": 24.51322, "activity_10": 24.427093, "activity_20": 24.370624, "activity_30": 24.165295}, "trend_signal": 1, "fair_value": 23.114804, "relative_strength": -9.222561, "rate_of_change": 0.21655457625085217, "market_dynamics": -0.219705, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.316669, "high": 26.920069, "low": 24.252726, "close": 26.9018, "volume": 13261}, "trend_line": 24.00068, "activity_lines": {"activity_5": 25.327987, "activity_10": 24.881587, "activity_20": 24.625961, "activity_30": 24.361279}, "trend_signal": 1, "fair_value": 23.181242, "relative_strength": 0.071955, "rate_of_change": 0.5725769819360003, "market_dynamics": 0.073166, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.901794, "high": 26.901794, "low": 23.275304, "close": 24.1157, "volume": 25978}, "trend_line": 24.038503, "activity_lines": {"activity_5": 25.04506, "activity_10": 24.790378, "activity_20": 24.600799, "activity_30": 24.3687}, "trend_signal": 1, "fair_value": 23.197353, "relative_strength": -9.993103, "rate_of_change": 0.15759136824456432, "market_dynamics": 0.100984, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.876983, "high": 24.876983, "low": 23.786051, "close": 23.9399, "volume": 8641}, "trend_line": 24.069723, "activity_lines": {"activity_5": 24.70962, "activity_10": 24.670115, "activity_20": 24.55581, "activity_30": 24.362338}, "trend_signal": 1, "fair_value": 23.209939, "relative_strength": -12.035637, "rate_of_change": 0.12987497599164616, "market_dynamics": -0.372245, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.939966, "high": 25.413194, "low": 23.832737, "close": 24.5742, "volume": 11130}, "trend_line": 24.113613, "activity_lines": {"activity_5": 24.603967, "activity_10": 24.66962, "activity_20": 24.568722, "activity_30": 24.394885}, "trend_signal": 1, "fair_value": 23.232677, "relative_strength": -10.380407, "rate_of_change": 0.18234526421430397, "market_dynamics": -0.333143, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.429421, "high": 24.429421, "low": 24.056453, "close": 24.3828, "volume": 1021}, "trend_line": 24.14488, "activity_lines": {"activity_5": 24.47758, "activity_10": 24.626073, "activity_20": 24.558705, "activity_30": 24.412252}, "trend_signal": 1, "fair_value": 23.251531, "relative_strength": -9.098022, "rate_of_change": 0.1296653471215604, "market_dynamics": -0.834585, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.075078, "high": 26.928282, "low": 24.075078, "close": 25.0254, "volume": 5744}, "trend_line": 24.196677, "activity_lines": {"activity_5": 24.55842, "activity_10": 24.699747, "activity_20": 24.607659, "activity_30": 24.46906}, "trend_signal": 1, "fair_value": 23.280142, "relative_strength": -5.716781, "rate_of_change": 0.21452581251180597, "market_dynamics": -0.890666, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.026224, "high": 25.641623, "low": 24.7092, "close": 24.7092, "volume": 1636}, "trend_line": 24.243367, "activity_lines": {"activity_5": 24.658953, "activity_10": 24.703958, "activity_20": 24.621645, "activity_30": 24.502126}, "trend_signal": 1, "fair_value": 23.302825, "relative_strength": -4.724411, "rate_of_change": 0.19296038046876485, "market_dynamics": -0.814176, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.709212, "high": 24.839751, "low": 23.837396, "close": 24.243, "volume": 1048}, "trend_line": 24.275733, "activity_lines": {"activity_5": 24.56452, "activity_10": 24.614275, "activity_20": 24.590401, "activity_30": 24.502102}, "trend_signal": 1, "fair_value": 23.317516, "relative_strength": -6.339891, "rate_of_change": 0.13350455817461193, "market_dynamics": -0.894428, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.243003, "high": 26.648655, "low": 24.243003, "close": 25.6463, "volume": 368}, "trend_line": 24.365213, "activity_lines": {"activity_5": 24.917647, "activity_10": 24.779231, "activity_20": 24.694456, "activity_30": 24.590526}, "trend_signal": 1, "fair_value": 23.353343, "relative_strength": -4.533923, "rate_of_change": 0.3685985506596311, "market_dynamics": -0.653995, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.646222, "high": 25.9073, "low": 25.646222, "close": 25.9073, "volume": 270}, "trend_line": 24.462023, "activity_lines": {"activity_5": 25.2863, "activity_10": 24.983895, "activity_20": 24.819335, "activity_30": 24.690015}, "trend_signal": 1, "fair_value": 23.392039, "relative_strength": -4.730613, "rate_of_change": 0.39732876540007195, "market_dynamics": -0.433571, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.90734, "high": 25.90734, "low": 23.361828, "close": 24.168, "volume": 2654}, "trend_line": 24.476997, "activity_lines": {"activity_5": 24.973553, "activity_10": 24.842702, "activity_20": 24.771209, "activity_30": 24.671046}, "trend_signal": 1, "fair_value": 23.403621, "relative_strength": -11.115373, "rate_of_change": 0.06121325288592143, "market_dynamics": -0.437762, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.410841, "high": 24.7605, "low": 23.580052, "close": 24.7605, "volume": 5017}, "trend_line": 24.52008, "activity_lines": {"activity_5": 24.915467, "activity_10": 24.858942, "activity_20": 24.782279, "activity_30": 24.689337}, "trend_signal": 1, "fair_value": 23.423575, "relative_strength": -4.814473, "rate_of_change": 0.17601423900161983, "market_dynamics": -0.280949, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.741805, "high": 25.035424, "low": 23.636885, "close": 24.5694, "volume": 5866}, "trend_line": 24.558613, "activity_lines": {"activity_5": 24.79026, "activity_10": 24.828713, "activity_20": 24.77284, "activity_30": 24.692519}, "trend_signal": 1, "fair_value": 23.440181, "relative_strength": -8.925833, "rate_of_change": 0.15714875318514882, "market_dynamics": -0.433276, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.587983, "high": 27.748895, "low": 23.124079, "close": 24.9796, "volume": 16522}, "trend_line": 24.60504, "activity_lines": {"activity_5": 24.780027, "activity_10": 24.86162, "activity_20": 24.800634, "activity_30": 24.719679}, "trend_signal": 1, "fair_value": 23.462173, "relative_strength": -8.387706, "rate_of_change": 0.18904569244198674, "market_dynamics": -0.522935, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.979609, "high": 26.35773, "low": 23.678879, "close": 24.7838, "volume": 32287}, "trend_line": 24.634003, "activity_lines": {"activity_5": 24.748973, "activity_10": 24.851556, "activity_20": 24.805689, "activity_30": 24.731212}, "trend_signal": 1, "fair_value": 23.480787, "relative_strength": -9.276309, "rate_of_change": 0.11771165582336368, "market_dynamics": -0.452658, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.50309, "high": 25.419268, "low": 22.259388, "close": 25.1073, "volume": 11757}, "trend_line": 24.670713, "activity_lines": {"activity_5": 24.900653, "activity_10": 24.89302, "activity_20": 24.839744, "activity_30": 24.761747}, "trend_signal": 1, "fair_value": 23.503378, "relative_strength": -8.039927, "rate_of_change": 0.14902165920820645, "market_dynamics": -0.30554, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.107332, "high": 25.709112, "low": 25.107332, "close": 25.4193, "volume": 1934}, "trend_line": 24.70019, "activity_lines": {"activity_5": 25.093713, "activity_10": 24.989722, "activity_20": 24.899988, "activity_30": 24.810043}, "trend_signal": 1, "fair_value": 23.529623, "relative_strength": -7.70285, "rate_of_change": 0.11948175150025044, "market_dynamics": -0.040319, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.512451, "high": 26.639575, "low": 24.166547, "close": 24.5218, "volume": 6838}, "trend_line": 24.697927, "activity_lines": {"activity_5": 24.943687, "activity_10": 24.910331, "activity_20": 24.868982, "activity_30": 24.798534}, "trend_signal": 1, "fair_value": 23.543031, "relative_strength": -11.366182, "rate_of_change": -0.009161872843890018, "market_dynamics": -0.212025, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.306817, "high": 24.821, "low": 24.306817, "close": 24.821, "volume": 252}, "trend_line": 24.698647, "activity_lines": {"activity_5": 24.896567, "activity_10": 24.880271, "activity_20": 24.865012, "activity_30": 24.806474}, "trend_signal": 1, "fair_value": 23.560071, "relative_strength": -8.978862, "rate_of_change": 0.0029152244234958023, "market_dynamics": -0.266231, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.404937, "high": 25.8166, "low": 24.404937, "close": 25.8166, "volume": 198}, "trend_line": 24.747123, "activity_lines": {"activity_5": 25.191887, "activity_10": 25.046235, "activity_20": 24.957762, "activity_30": 24.8786}, "trend_signal": 1, "fair_value": 23.589762, "relative_strength": -3.71811, "rate_of_change": 0.1962698604502396, "market_dynamics": -0.208671, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.816678, "high": 25.821352, "low": 24.166617, "close": 24.6808, "volume": 26322}, "trend_line": 24.744847, "activity_lines": {"activity_5": 25.039753, "activity_10": 25.007338, "activity_20": 24.935015, "activity_30": 24.874322}, "trend_signal": 1, "fair_value": 23.603931, "relative_strength": -11.749329, "rate_of_change": -0.009197028680862784, "market_dynamics": -0.332261, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.353525, "high": 25.615608, "low": 23.011977, "close": 24.5405, "volume": 9494}, "trend_line": 24.753673, "activity_lines": {"activity_5": 24.869287, "activity_10": 24.933609, "activity_20": 24.909482, "activity_30": 24.861138}, "trend_signal": 1, "fair_value": 23.615938, "relative_strength": -10.046515, "rate_of_change": 0.035668032216966676, "market_dynamics": -0.342273, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.920313, "high": 26.550554, "low": 24.400333, "close": 25.4287, "volume": 8606}, "trend_line": 24.795157, "activity_lines": {"activity_5": 25.053473, "activity_10": 25.025371, "activity_20": 24.966517, "activity_30": 24.904688}, "trend_signal": 1, "fair_value": 23.638885, "relative_strength": -8.012271, "rate_of_change": 0.167587250587016, "market_dynamics": -0.239243, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.680765, "high": 25.32583, "low": 24.680765, "close": 24.9846, "volume": 1400}, "trend_line": 24.823967, "activity_lines": {"activity_5": 25.029167, "activity_10": 25.020764, "activity_20": 24.974167, "activity_30": 24.91691}, "trend_signal": 1, "fair_value": 23.655706, "relative_strength": -10.330391, "rate_of_change": 0.11619204508364275, "market_dynamics": -0.552043, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.223311, "high": 26.223311, "low": 23.839374, "close": 24.4003, "volume": 1065}, "trend_line": 24.823843, "activity_lines": {"activity_5": 24.799187, "activity_10": 24.909829, "activity_20": 24.924215, "activity_30": 24.889577}, "trend_signal": 0, "fair_value": 23.664899, "relative_strength": -12.803866, "rate_of_change": -0.0004995172608776385, "market_dynamics": -0.756692, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.400323, "high": 24.816344, "low": 24.400323, "close": 24.7495, "volume": 170}, "trend_line": 24.836597, "activity_lines": {"activity_5": 24.780027, "activity_10": 24.869358, "activity_20": 24.907437, "activity_30": 24.88478}, "trend_signal": 0, "fair_value": 23.678126, "relative_strength": -10.690972, "rate_of_change": 0.05137802394255008, "market_dynamics": -0.803337, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.1949, "high": 25.1949, "low": 24.4714, "close": 24.4714, "volume": 1161}, "trend_line": 24.84541, "activity_lines": {"activity_5": 24.663587, "activity_10": 24.784829, "activity_20": 24.865487, "activity_30": 24.861219}, "trend_signal": 0, "fair_value": 23.687683, "relative_strength": -9.713072, "rate_of_change": 0.03548392720629142, "market_dynamics": -0.992531, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.839336, "high": 25.31644, "low": 23.839336, "close": 24.5648, "volume": 1034}, "trend_line": 24.857063, "activity_lines": {"activity_5": 24.582887, "activity_10": 24.734516, "activity_20": 24.833565, "activity_30": 24.843115}, "trend_signal": 0, "fair_value": 23.698125, "relative_strength": -9.625523, "rate_of_change": 0.046902023351593006, "market_dynamics": -1.030937, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.060909, "high": 27.878306, "low": 25.060909, "close": 25.1601, "volume": 1370}, "trend_line": 24.85506, "activity_lines": {"activity_5": 24.758213, "activity_10": 24.791658, "activity_20": 24.856805, "activity_30": 24.862666}, "trend_signal": 0, "fair_value": 23.715325, "relative_strength": -6.644561, "rate_of_change": -0.008058071864718784, "market_dynamics": -0.902954, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.160057, "high": 25.293583, "low": 25.0313, "close": 25.0313, "volume": 389}, "trend_line": 24.880163, "activity_lines": {"activity_5": 24.878907, "activity_10": 24.819216, "activity_20": 24.870094, "activity_30": 24.874037}, "trend_signal": 0, "fair_value": 23.730627, "relative_strength": -5.035144, "rate_of_change": 0.10099754335736012, "market_dynamics": -0.836475, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.383182, "high": 25.312614, "low": 24.225336, "close": 24.7499, "volume": 2781}, "trend_line": 24.808433, "activity_lines": {"activity_5": 24.863733, "activity_10": 24.809889, "activity_20": 24.860755, "activity_30": 24.865632}, "trend_signal": 1, "fair_value": 23.742343, "relative_strength": -8.525046, "rate_of_change": -0.2883019697258364, "market_dynamics": -0.844318, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.507375, "high": 25.517675, "low": 25.412762, "close": 25.4223, "volume": 223}, "trend_line": 24.851987, "activity_lines": {"activity_5": 25.072667, "activity_10": 24.92156, "activity_20": 24.912682, "activity_30": 24.905237}, "trend_signal": 1, "fair_value": 23.761433, "relative_strength": -7.410273, "rate_of_change": 0.1755612698311107, "market_dynamics": -0.475186, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.665614, "high": 25.694131, "low": 24.378046, "close": 25.2555, "volume": 4753}, "trend_line": 24.89584, "activity_lines": {"activity_5": 25.162607, "activity_10": 24.986871, "activity_20": 24.945573, "activity_30": 24.93127}, "trend_signal": 1, "fair_value": 23.77822, "relative_strength": -6.814747, "rate_of_change": 0.17645671551332529, "market_dynamics": -0.252386, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.560626, "high": 26.075654, "low": 24.303864, "close": 25.2745, "volume": 6765}, "trend_line": 24.919183, "activity_lines": {"activity_5": 25.212833, "activity_10": 25.058785, "activity_20": 24.977006, "activity_30": 24.9557}, "trend_signal": 1, "fair_value": 23.794846, "relative_strength": -6.367598, "rate_of_change": 0.09376265271627933, "market_dynamics": -0.051553, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.093895, "high": 25.36686, "low": 24.435231, "close": 25.2856, "volume": 10613}, "trend_line": 24.949277, "activity_lines": {"activity_5": 25.259133, "activity_10": 25.127447, "activity_20": 25.008091, "activity_30": 24.979339}, "trend_signal": 1, "fair_value": 23.811227, "relative_strength": -7.460782, "rate_of_change": 0.12076639912311045, "market_dynamics": 0.508137, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.074668, "high": 26.13287, "low": 23.576808, "close": 24.4638, "volume": 25609}, "trend_line": 24.930557, "activity_lines": {"activity_5": 25.014547, "activity_10": 25.030595, "activity_20": 24.958521, "activity_30": 24.948018}, "trend_signal": 1, "fair_value": 23.818321, "relative_strength": -8.76667, "rate_of_change": -0.07503223440101409, "market_dynamics": 0.435303, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.540113, "high": 26.132883, "low": 22.413239, "close": 24.5115, "volume": 57935}, "trend_line": 24.923967, "activity_lines": {"activity_5": 24.804933, "activity_10": 24.947609, "activity_20": 24.916558, "activity_30": 24.920982}, "trend_signal": 0, "fair_value": 23.825774, "relative_strength": -7.464692, "rate_of_change": -0.02643342465232208, "market_dynamics": 0.227661, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.463843, "high": 25.298379, "low": 23.38133, "close": 24.3781, "volume": 35622}, "trend_line": 24.92847, "activity_lines": {"activity_5": 24.611573, "activity_10": 24.83964, "activity_20": 24.866212, "activity_30": 24.885765}, "trend_signal": 0, "fair_value": 23.83165, "relative_strength": -4.837531, "rate_of_change": 0.018066947368369175, "market_dynamics": 0.049086, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.339851, "high": 25.369907, "low": 24.123062, "close": 24.2254, "volume": 27244}, "trend_line": 24.881107, "activity_lines": {"activity_5": 24.425807, "activity_10": 24.707302, "activity_20": 24.802009, "activity_30": 24.840406}, "trend_signal": 0, "fair_value": 23.835795, "relative_strength": -2.998248, "rate_of_change": -0.1899956154549425, "market_dynamics": -0.394873, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.406615, "high": 24.473377, "low": 24.019104, "close": 24.0728, "volume": 4139}, "trend_line": 24.819957, "activity_lines": {"activity_5": 24.259113, "activity_10": 24.564213, "activity_20": 24.726108, "activity_30": 24.788257}, "trend_signal": 0, "fair_value": 23.838264, "relative_strength": -3.88606, "rate_of_change": -0.2457688076338459, "market_dynamics": -0.736315, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.225338, "high": 25.303079, "low": 23.223896, "close": 24.2158, "volume": 15195}, "trend_line": 24.82155, "activity_lines": {"activity_5": 24.22094, "activity_10": 24.464551, "activity_20": 24.67213, "activity_30": 24.749279}, "trend_signal": 0, "fair_value": 23.842156, "relative_strength": -1.678689, "rate_of_change": 0.006418222239465337, "market_dynamics": -0.853041, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.98644, "high": 24.082041, "low": 23.42239, "close": 23.996, "volume": 2847}, "trend_line": 24.796067, "activity_lines": {"activity_5": 24.126033, "activity_10": 24.334636, "activity_20": 24.599432, "activity_30": 24.696018}, "trend_signal": 0, "fair_value": 23.843726, "relative_strength": 7.147794, "rate_of_change": -0.10266482149582803, "market_dynamics": -1.008506, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.804818, "high": 25.124121, "low": 22.366013, "close": 22.7771, "volume": 45249}, "trend_line": 24.736323, "activity_lines": {"activity_5": 23.659193, "activity_10": 24.009036, "activity_20": 24.413242, "activity_30": 24.565762}, "trend_signal": 0, "fair_value": 23.832952, "relative_strength": -3.485893, "rate_of_change": -0.24094143639796592, "market_dynamics": -1.065188, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.705382, "high": 23.362643, "low": 22.705382, "close": 23.2223, "volume": 4165}, "trend_line": 24.677747, "activity_lines": {"activity_5": 23.447487, "activity_10": 23.809444, "activity_20": 24.282079, "activity_30": 24.468083}, "trend_signal": 0, "fair_value": 23.826845, "relative_strength": 0.049021, "rate_of_change": -0.23680156505070954, "market_dynamics": -1.075867, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.10212, "high": 23.1069, "low": 22.925257, "close": 23.1069, "volume": 1350}, "trend_line": 24.62185, "activity_lines": {"activity_5": 23.264187, "activity_10": 23.626182, "activity_20": 24.148317, "activity_30": 24.366738}, "trend_signal": 0, "fair_value": 23.819717, "relative_strength": -4.569779, "rate_of_change": -0.2265077115832399, "market_dynamics": -1.183048, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.1069, "high": 23.460626, "low": 23.1069, "close": 23.1069, "volume": 612}, "trend_line": 24.55517, "activity_lines": {"activity_5": 23.14528, "activity_10": 23.482533, "activity_20": 24.020714, "activity_30": 24.268999}, "trend_signal": 0, "fair_value": 23.812728, "relative_strength": -6.999176, "rate_of_change": -0.2708163683882327, "market_dynamics": -1.211435, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.106836, "high": 23.852526, "low": 23.106836, "close": 23.3793, "volume": 3164}, "trend_line": 24.48717, "activity_lines": {"activity_5": 23.1911, "activity_10": 23.413082, "activity_20": 23.926876, "activity_30": 24.193137}, "trend_signal": 0, "fair_value": 23.80852, "relative_strength": -5.249012, "rate_of_change": -0.27692742505957557, "market_dynamics": -1.324453, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.349736, "high": 24.349736, "low": 23.4224, "close": 23.4224, "volume": 3455}, "trend_line": 24.450523, "activity_lines": {"activity_5": 23.2924, "activity_10": 23.372053, "activity_20": 23.842343, "activity_30": 24.124442}, "trend_signal": 0, "fair_value": 23.804808, "relative_strength": -9.558606, "rate_of_change": -0.14965796374182294, "market_dynamics": -1.297071, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.900402, "high": 24.082045, "low": 23.498875, "close": 23.8048, "volume": 4925}, "trend_line": 24.41665, "activity_lines": {"activity_5": 23.478147, "activity_10": 23.417927, "activity_20": 23.79967, "activity_30": 24.082782}, "trend_signal": 0, "fair_value": 23.804808, "relative_strength": -5.470181, "rate_of_change": -0.13853691391386525, "market_dynamics": -1.121251, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.709206, "high": 23.900409, "low": 23.240758, "close": 23.3746, "volume": 4264}, "trend_line": 24.33525, "activity_lines": {"activity_5": 23.48166, "activity_10": 23.393231, "activity_20": 23.722478, "activity_30": 24.015553}, "trend_signal": 0, "fair_value": 23.800749, "relative_strength": -8.520738, "rate_of_change": -0.3333790671529556, "market_dynamics": -0.935816, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.422393, "high": 23.996002, "low": 23.26465, "close": 23.8526, "volume": 2654}, "trend_line": 24.307643, "activity_lines": {"activity_5": 23.62666, "activity_10": 23.468138, "activity_20": 23.6987, "activity_30": 23.984415}, "trend_signal": 0, "fair_value": 23.801234, "relative_strength": -7.841441, "rate_of_change": -0.11344448896148474, "market_dynamics": -0.600615, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.709211, "high": 25.334344, "low": 23.374605, "close": 24.2159, "volume": 5084}, "trend_line": 24.296823, "activity_lines": {"activity_5": 23.843047, "activity_10": 23.615704, "activity_20": 23.713794, "activity_30": 23.978496}, "trend_signal": 0, "fair_value": 23.805073, "relative_strength": -5.904072, "rate_of_change": -0.044512748521108945, "market_dynamics": -0.159811, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.115486, "high": 24.115486, "low": 23.73308, "close": 23.7522, "volume": 2176}, "trend_line": 24.24094, "activity_lines": {"activity_5": 23.849093, "activity_10": 23.674962, "activity_20": 23.690471, "activity_30": 23.943359}, "trend_signal": 0, "fair_value": 23.804588, "relative_strength": -7.142255, "rate_of_change": -0.2300012639512642, "market_dynamics": 0.067028, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.900398, "high": 24.235004, "low": 23.821527, "close": 23.996, "volume": 6040}, "trend_line": 24.207987, "activity_lines": {"activity_5": 23.91442, "activity_10": 23.760818, "activity_20": 23.697526, "activity_30": 23.927556}, "trend_signal": 0, "fair_value": 23.806328, "relative_strength": -9.099301, "rate_of_change": -0.13593944789269363, "market_dynamics": 0.360985, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.571206, "high": 24.571206, "low": 23.746472, "close": 24.2296, "volume": 10175}, "trend_line": 24.202297, "activity_lines": {"activity_5": 24.044867, "activity_10": 23.87508, "activity_20": 23.732916, "activity_30": 23.928951}, "trend_signal": 0, "fair_value": 23.810141, "relative_strength": -9.544568, "rate_of_change": -0.023504639192006144, "market_dynamics": 0.550291, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.351591, "high": 24.351591, "low": 23.6757, "close": 23.6757, "volume": 3368}, "trend_line": 24.166503, "activity_lines": {"activity_5": 23.93368, "activity_10": 23.86822, "activity_20": 23.720583, "activity_30": 23.894977}, "trend_signal": 0, "fair_value": 23.808941, "relative_strength": -11.110704, "rate_of_change": -0.14789505310178933, "market_dynamics": 0.504813, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.492708, "high": 24.351602, "low": 23.473188, "close": 24.2052, "volume": 31316}, "trend_line": 24.15763, "activity_lines": {"activity_5": 24.010787, "activity_10": 23.947291, "activity_20": 23.762431, "activity_30": 23.897473}, "trend_signal": 0, "fair_value": 23.812448, "relative_strength": -9.435315, "rate_of_change": -0.03671611072565066, "market_dynamics": 0.725791, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.912398, "high": 24.166259, "low": 23.813039, "close": 24.0588, "volume": 2145}, "trend_line": 24.140763, "activity_lines": {"activity_5": 24.039807, "activity_10": 23.984727, "activity_20": 23.791795, "activity_30": 23.891097}, "trend_signal": 0, "fair_value": 23.814609, "relative_strength": -10.975475, "rate_of_change": -0.0698205908443887, "market_dynamics": 0.736783, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.010005, "high": 24.507773, "low": 23.7416, "close": 23.7416, "volume": 1385}, "trend_line": 24.09348, "activity_lines": {"activity_5": 23.942653, "activity_10": 23.95292, "activity_20": 23.79247, "activity_30": 23.865345}, "trend_signal": 0, "fair_value": 23.813974, "relative_strength": -9.617171, "rate_of_change": -0.19586373471294255, "market_dynamics": 0.628318, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.192023, "high": 24.332082, "low": 24.192023, "close": 24.2296, "volume": 1214}, "trend_line": 24.066757, "activity_lines": {"activity_5": 24.025127, "activity_10": 24.010989, "activity_20": 23.841924, "activity_30": 23.874126}, "trend_signal": 0, "fair_value": 23.817557, "relative_strength": -9.667521, "rate_of_change": -0.11091382398889865, "market_dynamics": 0.716422, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.190542, "high": 24.341825, "low": 24.190542, "close": 24.2004, "volume": 305}, "trend_line": 24.04844, "activity_lines": {"activity_5": 24.097867, "activity_10": 24.048204, "activity_20": 23.887851, "activity_30": 23.882749}, "trend_signal": 0, "fair_value": 23.820829, "relative_strength": -10.275808, "rate_of_change": -0.07610913260976415, "market_dynamics": 0.581983, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.205244, "high": 24.205244, "low": 24.19402, "close": 24.1989, "volume": 485}, "trend_line": 24.00766, "activity_lines": {"activity_5": 24.135127, "activity_10": 24.078822, "activity_20": 23.933709, "activity_30": 23.892456}, "trend_signal": 0, "fair_value": 23.824033, "relative_strength": -10.163816, "rate_of_change": -0.16957440898452475, "market_dynamics": 0.597511, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.346702, "high": 24.346702, "low": 24.2247, "close": 24.2247, "volume": 2235}, "trend_line": 23.9733, "activity_lines": {"activity_5": 24.181407, "activity_10": 24.11444, "activity_20": 23.981058, "activity_30": 23.906458}, "trend_signal": 0, "fair_value": 23.8274, "relative_strength": -9.788507, "rate_of_change": -0.1431209872182589, "market_dynamics": 0.666082, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.175751, "high": 24.210107, "low": 24.1697, "close": 24.1697, "volume": 131}, "trend_line": 23.936473, "activity_lines": {"activity_5": 24.198293, "activity_10": 24.131467, "activity_20": 24.016275, "activity_30": 23.919129}, "trend_signal": 0, "fair_value": 23.830253, "relative_strength": -9.921338, "rate_of_change": -0.1536167319476202, "market_dynamics": 0.6704, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.205994, "high": 26.80132, "low": 24.07306, "close": 24.6249, "volume": 9201}, "trend_line": 23.91445, "activity_lines": {"activity_5": 24.338373, "activity_10": 24.2281, "activity_20": 24.090333, "activity_30": 23.963544}, "trend_signal": 1, "fair_value": 23.83682, "relative_strength": -9.358554, "rate_of_change": -0.09200603614409188, "market_dynamics": 0.845159, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.302799, "high": 24.302799, "low": 24.180797, "close": 24.1929, "volume": 266}, "trend_line": 23.90542, "activity_lines": {"activity_5": 24.3081, "activity_10": 24.239, "activity_20": 24.11602, "activity_30": 23.981508}, "trend_signal": 1, "fair_value": 23.839739, "relative_strength": -11.705919, "rate_of_change": -0.03775959723095955, "market_dynamics": 0.792285, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.375997, "high": 24.5468, "low": 24.322316, "close": 24.5468, "volume": 254}, "trend_line": 23.906597, "activity_lines": {"activity_5": 24.396293, "activity_10": 24.304842, "activity_20": 24.17024, "activity_30": 24.022888}, "trend_signal": 1, "fair_value": 23.845487, "relative_strength": -9.874218, "rate_of_change": 0.00492356963400761, "market_dynamics": 0.906438, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.581345, "high": 24.581345, "low": 24.19, "close": 24.19, "volume": 376}, "trend_line": 23.900327, "activity_lines": {"activity_5": 24.34236, "activity_10": 24.2996, "activity_20": 24.184919, "activity_30": 24.041172}, "trend_signal": 1, "fair_value": 23.848265, "relative_strength": -11.827058, "rate_of_change": -0.026227070293612525, "market_dynamics": 0.851518, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.155696, "high": 24.6302, "low": 24.155696, "close": 24.6302, "volume": 919}, "trend_line": 23.91382, "activity_lines": {"activity_5": 24.437473, "activity_10": 24.372009, "activity_20": 24.237867, "activity_30": 24.08826}, "trend_signal": 1, "fair_value": 23.854521, "relative_strength": -7.70787, "rate_of_change": 0.05645529452379635, "market_dynamics": 0.760757, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.630204, "high": 24.630204, "low": 24.145916, "close": 24.1557, "volume": 810}, "trend_line": 23.916583, "activity_lines": {"activity_5": 24.34372, "activity_10": 24.341989, "activity_20": 24.241694, "activity_30": 24.103866}, "trend_signal": 1, "fair_value": 23.856911, "relative_strength": -10.7789, "rate_of_change": 0.01155398844683983, "market_dynamics": 0.741119, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.067741, "high": 24.703677, "low": 23.811018, "close": 24.0922, "volume": 3801}, "trend_line": 23.912463, "activity_lines": {"activity_5": 24.26008, "activity_10": 24.301767, "activity_20": 24.235754, "activity_30": 24.115196}, "trend_signal": 1, "fair_value": 23.858764, "relative_strength": -12.380176, "rate_of_change": -0.01722654109912083, "market_dynamics": 0.500865, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.092156, "high": 26.039096, "low": 24.092156, "close": 25.6998, "volume": 1604}, "trend_line": 23.969257, "activity_lines": {"activity_5": 24.71902, "activity_10": 24.555804, "activity_20": 24.381778, "activity_30": 24.230508}, "trend_signal": 1, "fair_value": 23.873147, "relative_strength": -6.836261, "rate_of_change": 0.2375079472156424, "market_dynamics": 0.709709, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.699812, "high": 26.044, "low": 23.157832, "close": 26.044, "volume": 1182}, "trend_line": 24.078153, "activity_lines": {"activity_5": 25.215827, "activity_10": 24.845133, "activity_20": 24.553517, "activity_30": 24.364362}, "trend_signal": 1, "fair_value": 23.889975, "relative_strength": -3.893543, "rate_of_change": 0.45431529229296275, "market_dynamics": 0.801307, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.621225, "high": 26.621225, "low": 24.105269, "close": 25.2026, "volume": 3030}, "trend_line": 24.144163, "activity_lines": {"activity_5": 25.308567, "activity_10": 24.948402, "activity_20": 24.634209, "activity_30": 24.436907}, "trend_signal": 1, "fair_value": 23.900072, "relative_strength": -6.914345, "rate_of_change": 0.2741489349286823, "market_dynamics": 0.979577, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.726763, "high": 27.726763, "low": 24.958, "close": 24.958, "volume": 859}, "trend_line": 24.205867, "activity_lines": {"activity_5": 25.281613, "activity_10": 24.988418, "activity_20": 24.68586, "activity_30": 24.489413}, "trend_signal": 1, "fair_value": 23.908148, "relative_strength": -5.772919, "rate_of_change": 0.25556487503833714, "market_dynamics": 1.131815, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.8993, "high": 24.8993, "low": 24.8993, "close": 24.8993, "volume": 363}, "trend_line": 24.265613, "activity_lines": {"activity_5": 25.181607, "activity_10": 25.011705, "activity_20": 24.728451, "activity_30": 24.53415}, "trend_signal": 1, "fair_value": 23.915657, "relative_strength": -9.104841, "rate_of_change": 0.24682445788864726, "market_dynamics": 0.937422, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.899315, "high": 24.899315, "low": 23.8329, "close": 23.8329, "volume": 789}, "trend_line": 24.280733, "activity_lines": {"activity_5": 24.672327, "activity_10": 24.828258, "activity_20": 24.663655, "activity_30": 24.506233}, "trend_signal": 1, "fair_value": 23.915035, "relative_strength": -13.044571, "rate_of_change": 0.06231039784572156, "market_dynamics": 0.470906, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.832853, "high": 24.3416, "low": 23.832853, "close": 24.3416, "volume": 1856}, "trend_line": 24.311373, "activity_lines": {"activity_5": 24.457073, "activity_10": 24.750282, "activity_20": 24.649079, "activity_30": 24.51016}, "trend_signal": 1, "fair_value": 23.918218, "relative_strength": -10.428656, "rate_of_change": 0.12619058905675634, "market_dynamics": 0.103715, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.862217, "high": 24.826, "low": 23.832964, "close": 24.826, "volume": 880}, "trend_line": 24.345413, "activity_lines": {"activity_5": 24.51678, "activity_10": 24.757622, "activity_20": 24.679289, "activity_30": 24.543362}, "trend_signal": 1, "fair_value": 23.924942, "relative_strength": -8.518576, "rate_of_change": 0.14001677321968184, "market_dynamics": -0.1256, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.684083, "high": 26.337515, "low": 24.684083, "close": 25.2711, "volume": 1640}, "trend_line": 24.40863, "activity_lines": {"activity_5": 24.74996, "activity_10": 24.842329, "activity_20": 24.746726, "activity_30": 24.603084}, "trend_signal": 1, "fair_value": 23.93484, "relative_strength": -7.960591, "rate_of_change": 0.25966698531669224, "market_dynamics": -0.182553, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.939222, "high": 25.939222, "low": 25.136303, "close": 25.6499, "volume": 1754}, "trend_line": 24.46854, "activity_lines": {"activity_5": 25.088533, "activity_10": 24.975629, "activity_20": 24.84528, "activity_30": 24.683166}, "trend_signal": 1, "fair_value": 23.947359, "relative_strength": -5.354963, "rate_of_change": 0.24544597546032748, "market_dynamics": 0.102785, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.939195, "high": 26.83709, "low": 25.0413, "close": 25.0413, "volume": 5554}, "trend_line": 24.496053, "activity_lines": {"activity_5": 25.1742, "activity_10": 24.969953, "activity_20": 24.87897, "activity_30": 24.720118}, "trend_signal": 1, "fair_value": 23.955286, "relative_strength": -8.717735, "rate_of_change": 0.11244234433275958, "market_dynamics": 0.340701, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.16101, "high": 26.493686, "low": 24.652203, "close": 24.8667, "volume": 13183}, "trend_line": 24.533203, "activity_lines": {"activity_5": 25.121107, "activity_10": 24.944504, "activity_20": 24.892019, "activity_30": 24.744031}, "trend_signal": 1, "fair_value": 23.961843, "relative_strength": -8.774281, "rate_of_change": 0.15165708532717684, "market_dynamics": 0.469736, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.841837, "high": 26.127826, "low": 24.692187, "close": 25.4554, "volume": 21084}, "trend_line": 24.58185, "activity_lines": {"activity_5": 25.22924, "activity_10": 25.047496, "activity_20": 24.958078, "activity_30": 24.803527}, "trend_signal": 1, "fair_value": 23.972511, "relative_strength": -6.03905, "rate_of_change": 0.19829045559195427, "market_dynamics": 0.595045, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6922, "high": 26.098802, "low": 24.652194, "close": 25.0762, "volume": 8520}, "trend_line": 24.61007, "activity_lines": {"activity_5": 25.169013, "activity_10": 25.076947, "activity_20": 24.9819, "activity_30": 24.835421}, "trend_signal": 1, "fair_value": 23.980339, "relative_strength": -7.523952, "rate_of_change": 0.11480014726312716, "market_dynamics": 0.487028, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.460361, "high": 26.053572, "low": 25.041343, "close": 25.3157, "volume": 2179}, "trend_line": 24.664737, "activity_lines": {"activity_5": 25.201613, "activity_10": 25.147795, "activity_20": 25.026383, "activity_30": 24.880945}, "trend_signal": 1, "fair_value": 23.989743, "relative_strength": -6.186324, "rate_of_change": 0.2221326473268807, "market_dynamics": 0.258003, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.091174, "high": 25.639888, "low": 25.041291, "close": 25.2508, "volume": 1402}, "trend_line": 24.69959, "activity_lines": {"activity_5": 25.23486, "activity_10": 25.199271, "activity_20": 25.059339, "activity_30": 24.918756}, "trend_signal": 1, "fair_value": 23.998562, "relative_strength": -4.979311, "rate_of_change": 0.1413070003543999, "market_dynamics": 0.079509, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.250818, "high": 26.378176, "low": 25.111145, "close": 26.0692, "volume": 1182}, "trend_line": 24.766603, "activity_lines": {"activity_5": 25.52694, "activity_10": 25.373767, "activity_20": 25.166884, "activity_30": 25.007118}, "trend_signal": 1, "fair_value": 24.012941, "relative_strength": -2.827409, "rate_of_change": 0.271312195870455, "market_dynamics": 0.081781, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.238494, "high": 28.094144, "low": 25.0413, "close": 25.0413, "volume": 3128}, "trend_line": 24.809927, "activity_lines": {"activity_5": 25.39622, "activity_10": 25.329962, "activity_20": 25.167586, "activity_30": 25.02484}, "trend_signal": 1, "fair_value": 24.020033, "relative_strength": -5.947642, "rate_of_change": 0.1749291172471185, "market_dynamics": 0.038495, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.817208, "high": 26.817208, "low": 24.9416, "close": 24.9416, "volume": 3309}, "trend_line": 24.83366, "activity_lines": {"activity_5": 25.259873, "activity_10": 25.264115, "activity_20": 25.156835, "activity_30": 25.033335}, "trend_signal": 1, "fair_value": 24.026345, "relative_strength": -4.153797, "rate_of_change": 0.09565928992858386, "market_dynamics": 0.059067, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.854807, "high": 26.1138, "low": 25.141179, "close": 26.1138, "volume": 278}, "trend_line": 24.89744, "activity_lines": {"activity_5": 25.523233, "activity_10": 25.417385, "activity_20": 25.25398, "activity_30": 25.115925}, "trend_signal": 1, "fair_value": 24.040546, "relative_strength": 2.088503, "rate_of_change": 0.2568288363455136, "market_dynamics": 0.437936, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.113846, "high": 27.425774, "low": 24.941591, "close": 25.8347, "volume": 3608}, "trend_line": 24.951967, "activity_lines": {"activity_5": 25.640353, "activity_10": 25.511476, "activity_20": 25.314917, "activity_30": 25.176393}, "trend_signal": 1, "fair_value": 24.052668, "relative_strength": 3.019817, "rate_of_change": 0.2190064520689686, "market_dynamics": 0.514176, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.839506, "high": 25.839506, "low": 25.314737, "close": 25.7996, "volume": 148}, "trend_line": 25.004463, "activity_lines": {"activity_5": 25.706847, "activity_10": 25.58476, "activity_20": 25.371869, "activity_30": 25.231079}, "trend_signal": 1, "fair_value": 24.064393, "relative_strength": 5.407057, "rate_of_change": 0.21038822310081376, "market_dynamics": 0.713636, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.91, "high": 25.91, "low": 25.35, "close": 25.35, "volume": 4410}, "trend_line": 25.043807, "activity_lines": {"activity_5": 25.641447, "activity_10": 25.559336, "activity_20": 25.387166, "activity_30": 25.253372}, "trend_signal": 1, "fair_value": 24.072963, "relative_strength": 0.607185, "rate_of_change": 0.15734791025106126, "market_dynamics": 0.774296, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.02, "high": 27.2699, "low": 24.815, "close": 25.4, "volume": 12264}, "trend_line": 25.069643, "activity_lines": {"activity_5": 25.572133, "activity_10": 25.54492, "activity_20": 25.406522, "activity_30": 25.276352}, "trend_signal": 1, "fair_value": 24.081752, "relative_strength": -2.418564, "rate_of_change": 0.10316322913684088, "market_dynamics": 0.489451, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.4, "close": 25.4, "volume": 1649}, "trend_line": 25.10988, "activity_lines": {"activity_5": 25.47226, "activity_10": 25.524616, "activity_20": 25.423774, "activity_30": 25.297665}, "trend_signal": 1, "fair_value": 24.090424, "relative_strength": -6.217575, "rate_of_change": 0.16050088946221208, "market_dynamics": 0.102632, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.76, "high": 28.6, "low": 24.76, "close": 25.11, "volume": 5961}, "trend_line": 25.128653, "activity_lines": {"activity_5": 25.323307, "activity_10": 25.450053, "activity_20": 25.411023, "activity_30": 25.297673}, "trend_signal": 1, "fair_value": 24.097088, "relative_strength": -7.442301, "rate_of_change": 0.07476339990473664, "market_dynamics": -0.268319, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.75, "high": 25.7513, "low": 25.37, "close": 25.37, "volume": 403}, "trend_line": 25.167987, "activity_lines": {"activity_5": 25.309333, "activity_10": 25.425322, "activity_20": 25.416952, "activity_30": 25.313244}, "trend_signal": 1, "fair_value": 24.105354, "relative_strength": -7.070893, "rate_of_change": 0.1565304753899869, "market_dynamics": -0.475874, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.575, "high": 26.05, "low": 25.37, "close": 25.37, "volume": 1009}, "trend_line": 25.192647, "activity_lines": {"activity_5": 25.324, "activity_10": 25.413304, "activity_20": 25.417984, "activity_30": 25.326277}, "trend_signal": 1, "fair_value": 24.113513, "relative_strength": -8.861477, "rate_of_change": 0.097981614500996, "market_dynamics": -0.628177, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.7366, "high": 25.7366, "low": 25.1755, "close": 25.1755, "volume": 473}, "trend_line": 25.22664, "activity_lines": {"activity_5": 25.2725, "activity_10": 25.359945, "activity_20": 25.397901, "activity_30": 25.325171}, "trend_signal": 1, "fair_value": 24.120321, "relative_strength": -9.481784, "rate_of_change": 0.13493222843950786, "market_dynamics": -0.781776, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1755, "high": 25.1755, "low": 25.1755, "close": 25.1755, "volume": 146}, "trend_line": 25.26275, "activity_lines": {"activity_5": 25.235967, "activity_10": 25.302335, "activity_20": 25.378274, "activity_30": 25.321871}, "trend_signal": 0, "fair_value": 24.146334, "relative_strength": -9.907432, "rate_of_change": 0.14314232890309908, "market_dynamics": -0.868116, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1755, "high": 25.1755, "low": 25.1142, "close": 25.1142, "volume": 129}, "trend_line": 25.24323, "activity_lines": {"activity_5": 25.193967, "activity_10": 25.250638, "activity_20": 25.355068, "activity_30": 25.312288}, "trend_signal": 0, "fair_value": 24.166322, "relative_strength": -11.099181, "rate_of_change": -0.07726791422153163, "market_dynamics": -0.971062, "expectation": {"probability": 52.7127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff07f68c-b7f6-4b17-9e60-470a32634e51/", "share_image": "https://sharemaestro.com/terminal/ff07f68c-b7f6-4b17-9e60-470a32634e51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}