{"ticker": {"uuid": "ff0927d1-e4c8-40dd-9a4a-4d2bc0569f3e", "symbol": "1570", "name": "De Poan Pneumatic Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1570 fell 32.78%, moving from 50.80 to 34.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.18 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 54.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "-32.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.18"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.25, "high": 34.5, "low": 33.099998, "close": 34.150002, "volume": 202002}, "trend_line": 35.550132, "activity_lines": {"activity_5": 34.743334, "activity_10": 36.808399, "activity_20": 38.644474, "activity_30": 37.482775}, "trend_signal": 0, "fair_value": 26.736556, "relative_strength": -23.183435, "rate_of_change": 0.44276021443982, "market_dynamics": -0.969678, "expectation": {"probability": 54.8337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.514964, "high": 19.514964, "low": 17.237472, "close": 17.371445, "volume": 446000}, "trend_line": 16.078499, "activity_lines": {"activity_5": 18.210988, "activity_10": 17.998031, "activity_20": 17.18865, "activity_30": 16.686904}, "trend_signal": 1, "fair_value": 13.946744, "relative_strength": 5.340105, "rate_of_change": 0.6277681086966566, "market_dynamics": 0.991702, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.371443, "high": 18.219918, "low": 16.61228, "close": 17.728695, "volume": 269000}, "trend_line": 16.190713, "activity_lines": {"activity_5": 18.062132, "activity_10": 18.022931, "activity_20": 17.300401, "activity_30": 16.793369}, "trend_signal": 1, "fair_value": 13.996117, "relative_strength": 8.713352, "rate_of_change": 0.6979134059715277, "market_dynamics": 0.705258, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.951979, "high": 18.711144, "low": 17.505413, "close": 17.81801, "volume": 688000}, "trend_line": 16.30308, "activity_lines": {"activity_5": 17.928163, "activity_10": 18.035214, "activity_20": 17.40846, "activity_30": 16.898355}, "trend_signal": 1, "fair_value": 14.045327, "relative_strength": 8.399452, "rate_of_change": 0.6940213195058337, "market_dynamics": 0.423059, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.862665, "high": 19.02374, "low": 17.862665, "close": 18.577171, "volume": 674000}, "trend_line": 16.41392, "activity_lines": {"activity_5": 18.079995, "activity_10": 18.156588, "activity_20": 17.576198, "activity_30": 17.045071}, "trend_signal": 1, "fair_value": 14.098176, "relative_strength": 11.661059, "rate_of_change": 0.6798715334771074, "market_dynamics": 0.177002, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.577172, "high": 18.934426, "low": 18.264577, "close": 18.398546, "volume": 370000}, "trend_line": 16.517393, "activity_lines": {"activity_5": 18.172285, "activity_10": 18.200433, "activity_20": 17.711695, "activity_30": 17.173111}, "trend_signal": 1, "fair_value": 14.152089, "relative_strength": 10.810732, "rate_of_change": 0.6303978574283138, "market_dynamics": 0.146688, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.21992, "high": 18.21992, "low": 17.237471, "close": 17.684038, "volume": 265000}, "trend_line": 16.602699, "activity_lines": {"activity_5": 18.07404, "activity_10": 18.096504, "activity_20": 17.764765, "activity_30": 17.248379}, "trend_signal": 1, "fair_value": 14.200685, "relative_strength": 4.250716, "rate_of_change": 0.5164616474282762, "market_dynamics": -0.006465, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.684038, "high": 17.862665, "low": 17.505412, "close": 17.773352, "volume": 208000}, "trend_line": 16.674035, "activity_lines": {"activity_5": 17.984727, "activity_10": 18.035609, "activity_20": 17.815163, "activity_30": 17.323905}, "trend_signal": 1, "fair_value": 14.249854, "relative_strength": 8.256497, "rate_of_change": 0.42966508035831236, "market_dynamics": -0.175936, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.862667, "high": 18.041294, "low": 17.81801, "close": 17.81801, "volume": 138000}, "trend_line": 16.749684, "activity_lines": {"activity_5": 17.907322, "activity_10": 17.977961, "activity_20": 17.860027, "activity_30": 17.39771}, "trend_signal": 1, "fair_value": 14.299308, "relative_strength": 8.304776, "rate_of_change": 0.4536934221380639, "market_dynamics": -0.414671, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.773354, "high": 17.996638, "low": 17.728697, "close": 17.81801, "volume": 182000}, "trend_line": 16.835219, "activity_lines": {"activity_5": 17.829918, "activity_10": 17.929245, "activity_20": 17.894286, "activity_30": 17.466634}, "trend_signal": 1, "fair_value": 14.349499, "relative_strength": 7.051222, "rate_of_change": 0.510666350481598, "market_dynamics": -0.620886, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.639383, "high": 17.862666, "low": 17.505413, "close": 17.773352, "volume": 127000}, "trend_line": 16.924914, "activity_lines": {"activity_5": 17.788238, "activity_10": 17.886212, "activity_20": 17.914291, "activity_30": 17.527159}, "trend_signal": 1, "fair_value": 14.400385, "relative_strength": 4.976385, "rate_of_change": 0.5327819020352662, "market_dynamics": -0.7442, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.416099, "high": 17.862667, "low": 17.416099, "close": 17.684038, "volume": 257000}, "trend_line": 17.005983, "activity_lines": {"activity_5": 17.758467, "activity_10": 17.851298, "activity_20": 17.916406, "activity_30": 17.576134}, "trend_signal": 1, "fair_value": 14.448736, "relative_strength": 6.481106, "rate_of_change": 0.4789920941400316, "market_dynamics": -0.821076, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.639383, "high": 17.862666, "low": 17.550069, "close": 17.684038, "volume": 169000}, "trend_line": 17.089877, "activity_lines": {"activity_5": 17.728695, "activity_10": 17.810701, "activity_20": 17.910169, "activity_30": 17.61988}, "trend_signal": 1, "fair_value": 14.497823, "relative_strength": 8.346994, "rate_of_change": 0.4933204978506729, "market_dynamics": -0.916289, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.818009, "high": 18.130606, "low": 17.684039, "close": 18.041294, "volume": 249000}, "trend_line": 17.185678, "activity_lines": {"activity_5": 17.823963, "activity_10": 17.835872, "activity_20": 17.93061, "activity_30": 17.681262}, "trend_signal": 1, "fair_value": 14.548954, "relative_strength": 7.875607, "rate_of_change": 0.5605716179232771, "market_dynamics": -0.909488, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.95198, "high": 18.532516, "low": 17.95198, "close": 18.041294, "volume": 315000}, "trend_line": 17.274419, "activity_lines": {"activity_5": 17.904346, "activity_10": 17.856982, "activity_20": 17.94241, "activity_30": 17.736463}, "trend_signal": 1, "fair_value": 14.600331, "relative_strength": 6.615418, "rate_of_change": 0.5163660112798716, "market_dynamics": -0.835862, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.505414, "high": 18.085951, "low": 17.505414, "close": 17.996637, "volume": 405000}, "trend_line": 17.361672, "activity_lines": {"activity_5": 17.954957, "activity_10": 17.879717, "activity_20": 17.940709, "activity_30": 17.783057}, "trend_signal": 1, "fair_value": 14.651667, "relative_strength": 2.894007, "rate_of_change": 0.505099476862272, "market_dynamics": -0.582196, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.907324, "high": 17.996638, "low": 17.81801, "close": 17.907324, "volume": 215000}, "trend_line": 17.447359, "activity_lines": {"activity_5": 17.960912, "activity_10": 17.89352, "activity_20": 17.927737, "activity_30": 17.818261}, "trend_signal": 1, "fair_value": 14.702676, "relative_strength": 1.78562, "rate_of_change": 0.4935411750665493, "market_dynamics": -0.429686, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.907324, "high": 18.130607, "low": 17.862667, "close": 17.862667, "volume": 304000}, "trend_line": 17.518848, "activity_lines": {"activity_5": 17.937095, "activity_10": 17.895144, "activity_20": 17.916467, "activity_30": 17.845055}, "trend_signal": 1, "fair_value": 14.753399, "relative_strength": 0.531513, "rate_of_change": 0.409741096059293, "market_dynamics": -0.354441, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.95198, "high": 18.398545, "low": 17.862667, "close": 18.353888, "volume": 570000}, "trend_line": 17.610948, "activity_lines": {"activity_5": 18.06511, "activity_10": 17.984457, "activity_20": 17.950278, "activity_30": 17.898928}, "trend_signal": 1, "fair_value": 14.807515, "relative_strength": 3.441902, "rate_of_change": 0.5257194993643536, "market_dynamics": -0.183031, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.532515, "high": 18.711143, "low": 18.085951, "close": 18.577171, "volume": 724000}, "trend_line": 17.706253, "activity_lines": {"activity_5": 18.246713, "activity_10": 18.104624, "activity_20": 18.005142, "activity_30": 17.961265}, "trend_signal": 1, "fair_value": 14.862573, "relative_strength": 2.816529, "rate_of_change": 0.5411690500704434, "market_dynamics": -0.065844, "expectation": {"probability": 50.2957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.62183, "high": 19.023739, "low": 18.398546, "close": 18.800455, "volume": 957000}, "trend_line": 17.806177, "activity_lines": {"activity_5": 18.467019, "activity_10": 18.251585, "activity_20": 18.081271, "activity_30": 18.031859}, "trend_signal": 1, "fair_value": 14.91808, "relative_strength": 4.300861, "rate_of_change": 0.5643430035705548, "market_dynamics": 0.323381, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.7558, "high": 19.55962, "low": 18.577173, "close": 18.934427, "volume": 528000}, "trend_line": 17.90633, "activity_lines": {"activity_5": 18.678394, "activity_10": 18.40423, "activity_20": 18.171648, "activity_30": 18.104649}, "trend_signal": 1, "fair_value": 14.976654, "relative_strength": 2.961779, "rate_of_change": 0.562462116376799, "market_dynamics": 0.697132, "expectation": {"probability": 50.8546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.023737, "high": 19.291678, "low": 18.666486, "close": 18.845114, "volume": 741000}, "trend_line": 17.996445, "activity_lines": {"activity_5": 18.791525, "activity_10": 18.517901, "activity_20": 18.246075, "activity_30": 18.165216}, "trend_signal": 1, "fair_value": 15.033183, "relative_strength": 4.754888, "rate_of_change": 0.5032577864922674, "market_dynamics": 0.954384, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.889769, "high": 19.29168, "low": 18.889769, "close": 19.157711, "volume": 675000}, "trend_line": 18.094156, "activity_lines": {"activity_5": 18.943358, "activity_10": 18.667298, "activity_20": 18.344958, "activity_30": 18.240136}, "trend_signal": 1, "fair_value": 15.091717, "relative_strength": 6.342315, "rate_of_change": 0.5429461207477383, "market_dynamics": 1.098431, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.336336, "high": 21.70314, "low": 19.113051, "close": 20.452753, "volume": 2759010}, "trend_line": 18.239271, "activity_lines": {"activity_5": 19.473284, "activity_10": 19.031859, "activity_20": 18.560799, "activity_30": 18.392304}, "trend_signal": 1, "fair_value": 15.158061, "relative_strength": 12.054228, "rate_of_change": 0.8019992753461227, "market_dynamics": 1.218562, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.497409, "high": 20.943976, "low": 20.050843, "close": 20.274126, "volume": 449000}, "trend_line": 18.334538, "activity_lines": {"activity_5": 19.818629, "activity_10": 19.320098, "activity_20": 18.750696, "activity_30": 18.523585}, "trend_signal": 1, "fair_value": 15.22326, "relative_strength": 8.817714, "rate_of_change": 0.5223180246622783, "market_dynamics": 1.258311, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.318783, "high": 22.328331, "low": 20.274125, "close": 21.122602, "volume": 1271000}, "trend_line": 18.400035, "activity_lines": {"activity_5": 20.348554, "activity_10": 19.721195, "activity_20": 19.012469, "activity_30": 18.70346}, "trend_signal": 1, "fair_value": 15.293899, "relative_strength": 12.562793, "rate_of_change": 0.35723289018790977, "market_dynamics": 1.409529, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.16726, "high": 21.97108, "low": 20.988633, "close": 21.524513, "volume": 705000}, "trend_line": 18.534005, "activity_lines": {"activity_5": 20.866571, "activity_10": 20.136908, "activity_20": 19.296145, "activity_30": 18.905039}, "trend_signal": 1, "fair_value": 15.367359, "relative_strength": 14.036053, "rate_of_change": 0.7280964411209081, "market_dynamics": 1.465065, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.524514, "high": 22.239019, "low": 21.524514, "close": 21.971081, "volume": 643000}, "trend_line": 18.656066, "activity_lines": {"activity_5": 21.354818, "activity_10": 20.567237, "activity_20": 19.604489, "activity_30": 19.126786}, "trend_signal": 1, "fair_value": 15.444908, "relative_strength": 12.780585, "rate_of_change": 0.6585786504319959, "market_dynamics": 1.405738, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.060394, "high": 23.221467, "low": 22.060394, "close": 22.37299, "volume": 2601000}, "trend_line": 18.782593, "activity_lines": {"activity_5": 21.789476, "activity_10": 21.004872, "activity_20": 19.931333, "activity_30": 19.366588}, "trend_signal": 1, "fair_value": 15.524543, "relative_strength": 12.764774, "rate_of_change": 0.6782083639712648, "market_dynamics": 1.539214, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.50696, "high": 23.042838, "low": 22.015737, "close": 22.685585, "volume": 841000}, "trend_line": 18.901678, "activity_lines": {"activity_5": 22.200317, "activity_10": 21.430328, "activity_20": 20.266258, "activity_30": 19.618393}, "trend_signal": 1, "fair_value": 15.6052, "relative_strength": 13.638117, "rate_of_change": 0.6340178909269977, "market_dynamics": 1.487867, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.730244, "high": 27.106597, "low": 22.730244, "close": 25.052389, "volume": 8823000}, "trend_line": 19.157709, "activity_lines": {"activity_5": 23.239329, "activity_10": 22.215473, "activity_20": 20.803201, "activity_30": 20.015214}, "trend_signal": 1, "fair_value": 15.696859, "relative_strength": 19.487826, "rate_of_change": 1.3545411153443632, "market_dynamics": 1.604952, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.85621, "high": 26.883313, "low": 25.007732, "close": 25.097046, "volume": 2615000}, "trend_line": 19.403321, "activity_lines": {"activity_5": 24.03124, "activity_10": 22.897502, "activity_20": 21.30931, "activity_30": 20.398397}, "trend_signal": 1, "fair_value": 15.789294, "relative_strength": 19.676608, "rate_of_change": 1.2820530889157868, "market_dynamics": 1.690635, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.231017, "high": 29.652026, "low": 25.231017, "close": 29.384087, "volume": 7484000}, "trend_line": 19.788857, "activity_lines": {"activity_5": 26.013996, "activity_10": 24.245322, "activity_20": 22.188409, "activity_30": 21.042317}, "trend_signal": 1, "fair_value": 15.90823, "relative_strength": 35.132489, "rate_of_change": 1.9869588303981671, "market_dynamics": 1.72129, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.384087, "high": 29.384087, "low": 27.419194, "close": 28.580267, "volume": 587000}, "trend_line": 20.122294, "activity_lines": {"activity_5": 27.234612, "activity_10": 25.261058, "activity_20": 22.93694, "activity_30": 21.609505}, "trend_signal": 1, "fair_value": 16.020296, "relative_strength": 29.956394, "rate_of_change": 1.6849735181774266, "market_dynamics": 1.664459, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.232559, "high": 36.261208, "low": 29.339426, "close": 36.261208, "volume": 2434000}, "trend_line": 20.717716, "activity_lines": {"activity_5": 30.601723, "activity_10": 27.525556, "activity_20": 24.366803, "activity_30": 22.650725}, "trend_signal": 1, "fair_value": 16.177918, "relative_strength": 62.157583, "rate_of_change": 2.9590165017964614, "market_dynamics": 1.568274, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.476492, "high": 43.852842, "low": 29.116146, "close": 29.116146, "volume": 13558000}, "trend_line": 21.098786, "activity_lines": {"activity_5": 30.682106, "activity_10": 28.200278, "activity_20": 25.02921, "activity_30": 23.192559}, "trend_signal": 1, "fair_value": 16.289739, "relative_strength": 26.72797, "rate_of_change": 1.8393436805485757, "market_dynamics": 1.406269, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.972626, "high": 27.508505, "low": 22.551617, "close": 22.551617, "volume": 10971000}, "trend_line": 21.258061, "activity_lines": {"activity_5": 28.303394, "activity_10": 27.536112, "activity_20": 25.013049, "activity_30": 23.28629}, "trend_signal": 1, "fair_value": 16.357763, "relative_strength": 3.93006, "rate_of_change": 0.7549012535602804, "market_dynamics": 1.002922, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.640929, "high": 22.998182, "low": 21.613826, "close": 22.37299, "volume": 2647000}, "trend_line": 21.409894, "activity_lines": {"activity_5": 26.034836, "activity_10": 26.820793, "activity_20": 24.957547, "activity_30": 23.358221}, "trend_signal": 1, "fair_value": 16.397411, "relative_strength": -0.154295, "rate_of_change": 0.7142372956780954, "market_dynamics": 0.596154, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.596271, "high": 24.516508, "low": 22.506959, "close": 23.93597, "volume": 2421000}, "trend_line": 21.613826, "activity_lines": {"activity_5": 24.754677, "activity_10": 26.382345, "activity_20": 25.031762, "activity_30": 23.521194}, "trend_signal": 1, "fair_value": 16.464006, "relative_strength": 5.406436, "rate_of_change": 0.9525128896014068, "market_dynamics": 0.105131, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.935972, "high": 26.302776, "low": 22.953526, "close": 23.980629, "volume": 8561000}, "trend_line": 21.820735, "activity_lines": {"activity_5": 23.799025, "activity_10": 25.9236, "activity_20": 25.084712, "activity_30": 23.673891}, "trend_signal": 1, "fair_value": 16.532849, "relative_strength": 3.401773, "rate_of_change": 0.9572992768610221, "market_dynamics": -0.225363, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.007733, "high": 26.168805, "low": 24.471853, "close": 25.231016, "volume": 4079000}, "trend_line": 22.072301, "activity_lines": {"activity_5": 24.078874, "activity_10": 25.668651, "activity_20": 25.232079, "activity_30": 23.893909}, "trend_signal": 1, "fair_value": 16.613142, "relative_strength": 5.590436, "rate_of_change": 1.1528759228321155, "market_dynamics": -0.410138, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.722239, "high": 25.722239, "low": 24.561167, "close": 25.498957, "volume": 1872000}, "trend_line": 22.332798, "activity_lines": {"activity_5": 24.707044, "activity_10": 25.459171, "activity_20": 25.37498, "activity_30": 24.114983}, "trend_signal": 1, "fair_value": 16.70521, "relative_strength": 4.789967, "rate_of_change": 1.1801986571314014, "market_dynamics": -0.462049, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.543614, "high": 29.741339, "low": 25.543614, "close": 28.758894, "volume": 13924000}, "trend_line": 22.690052, "activity_lines": {"activity_5": 26.225372, "activity_10": 25.835099, "activity_20": 25.796667, "activity_30": 24.52957}, "trend_signal": 1, "fair_value": 16.815967, "relative_strength": 19.545441, "rate_of_change": 1.5996831207625712, "market_dynamics": -0.298717, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.803547, "high": 29.205457, "low": 27.597819, "close": 28.53561, "volume": 3361000}, "trend_line": 23.039862, "activity_lines": {"activity_5": 27.243544, "activity_10": 26.181797, "activity_20": 26.151369, "activity_30": 24.906703}, "trend_signal": 1, "fair_value": 16.920633, "relative_strength": 14.228702, "rate_of_change": 1.54168884231732, "market_dynamics": -0.317511, "expectation": {"probability": 54.5901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.580269, "high": 34.653569, "low": 28.580269, "close": 32.197453, "volume": 33944000}, "trend_line": 23.513223, "activity_lines": {"activity_5": 29.175688, "activity_10": 27.195097, "activity_20": 26.816327, "activity_30": 25.497515}, "trend_signal": 1, "fair_value": 17.047054, "relative_strength": 24.157285, "rate_of_change": 2.054530534948519, "market_dynamics": -0.055507, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.24211, "high": 34.653569, "low": 29.919963, "close": 33.269215, "volume": 17638000}, "trend_line": 24.025286, "activity_lines": {"activity_5": 30.917297, "activity_10": 28.477149, "activity_20": 27.526581, "activity_30": 26.126934}, "trend_signal": 1, "fair_value": 17.182308, "relative_strength": 23.142721, "rate_of_change": 2.1777661020779724, "market_dynamics": 0.251216, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.269216, "high": 33.269216, "low": 28.1337, "close": 28.758894, "volume": 6975000}, "trend_line": 24.388493, "activity_lines": {"activity_5": 30.619587, "activity_10": 28.863633, "activity_20": 27.749439, "activity_30": 26.432328}, "trend_signal": 1, "fair_value": 17.288159, "relative_strength": 7.082021, "rate_of_change": 1.511769724614305, "market_dynamics": 0.15387, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.026831, "high": 29.414483, "low": 26.615373, "close": 28.538504, "volume": 8262000}, "trend_line": 24.727981, "activity_lines": {"activity_5": 30.031084, "activity_10": 29.097186, "activity_20": 27.916858, "activity_30": 26.700071}, "trend_signal": 1, "fair_value": 17.385974, "relative_strength": 3.790289, "rate_of_change": 1.3920007275562263, "market_dynamics": 0.183556, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.769026, "high": 29.276171, "low": 27.708627, "close": 28.123566, "volume": 4181000}, "trend_line": 25.046194, "activity_lines": {"activity_5": 29.318961, "activity_10": 29.143195, "activity_20": 28.013486, "activity_30": 26.919141}, "trend_signal": 1, "fair_value": 17.486526, "relative_strength": 0.470313, "rate_of_change": 1.2868539489738369, "market_dynamics": -0.079622, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.261879, "high": 28.676818, "low": 27.339793, "close": 27.478106, "volume": 2280000}, "trend_line": 25.335449, "activity_lines": {"activity_5": 28.419154, "activity_10": 28.99571, "activity_20": 28.021258, "activity_30": 27.076038}, "trend_signal": 1, "fair_value": 17.58196, "relative_strength": 2.448598, "rate_of_change": 1.1548860477564005, "market_dynamics": -0.337477, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.662524, "high": 27.662524, "low": 25.956668, "close": 26.463816, "volume": 1772000}, "trend_line": 25.586429, "activity_lines": {"activity_5": 27.495874, "activity_10": 28.600218, "activity_20": 27.909609, "activity_30": 27.148836}, "trend_signal": 1, "fair_value": 17.671136, "relative_strength": 1.808763, "rate_of_change": 0.9906277958602527, "market_dynamics": -0.392074, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.740439, "high": 28.354087, "low": 26.094981, "close": 27.570314, "volume": 1654000}, "trend_line": 25.877269, "activity_lines": {"activity_5": 27.395119, "activity_10": 28.383493, "activity_20": 27.89662, "activity_30": 27.276829}, "trend_signal": 1, "fair_value": 17.768142, "relative_strength": 8.177105, "rate_of_change": 1.1366963322626982, "market_dynamics": -0.453397, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.786544, "high": 26.786544, "low": 22.406644, "close": 25.541733, "volume": 3490000}, "trend_line": 26.090069, "activity_lines": {"activity_5": 26.69741, "activity_10": 27.760274, "activity_20": 27.678655, "activity_30": 27.255181}, "trend_signal": 1, "fair_value": 17.852879, "relative_strength": 0.771128, "rate_of_change": 0.8223433469737531, "market_dynamics": -0.547664, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.924856, "high": 32.272945, "low": 26.3255, "close": 31.166443, "volume": 18506000}, "trend_line": 26.447192, "activity_lines": {"activity_5": 28.074388, "activity_10": 28.218224, "activity_20": 28.014674, "activity_30": 27.582689}, "trend_signal": 1, "fair_value": 17.965578, "relative_strength": 17.521383, "rate_of_change": 1.3688081852140805, "market_dynamics": -0.336178, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.12034, "high": 33.886594, "low": 29.230068, "close": 32.503468, "volume": 15972000}, "trend_line": 26.854837, "activity_lines": {"activity_5": 29.694184, "activity_10": 28.871435, "activity_20": 28.465714, "activity_30": 27.973417}, "trend_signal": 1, "fair_value": 18.085129, "relative_strength": 22.852869, "rate_of_change": 1.5413545604387744, "market_dynamics": -0.071747, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.549568, "high": 33.010612, "low": 30.889817, "close": 31.581383, "volume": 11363000}, "trend_line": 27.203463, "activity_lines": {"activity_5": 30.671593, "activity_10": 29.351431, "activity_20": 28.846829, "activity_30": 28.278355}, "trend_signal": 1, "fair_value": 18.205187, "relative_strength": 18.202598, "rate_of_change": 1.2981869895542448, "market_dynamics": 0.122297, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.950219, "high": 32.272946, "low": 27.893045, "close": 31.028131, "volume": 8294000}, "trend_line": 27.52025, "activity_lines": {"activity_5": 31.123414, "activity_10": 29.761523, "activity_20": 29.163515, "activity_30": 28.525108}, "trend_signal": 1, "fair_value": 18.316051, "relative_strength": 19.995128, "rate_of_change": 1.1645098272966259, "market_dynamics": 0.348008, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.059942, "high": 32.457362, "low": 26.924856, "close": 27.432003, "volume": 7616000}, "trend_line": 27.702281, "activity_lines": {"activity_5": 30.146004, "activity_10": 29.476516, "activity_20": 29.097349, "activity_30": 28.519415}, "trend_signal": 1, "fair_value": 18.403607, "relative_strength": 4.148, "rate_of_change": 0.6614438458952898, "market_dynamics": 0.042787, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.524212, "high": 28.861232, "low": 27.478107, "close": 28.123566, "volume": 1441000}, "trend_line": 27.893967, "activity_lines": {"activity_5": 29.273098, "activity_10": 29.337365, "activity_20": 29.072954, "activity_30": 28.546594}, "trend_signal": 1, "fair_value": 18.494825, "relative_strength": 4.545489, "rate_of_change": 0.6919502404874194, "market_dynamics": -0.394239, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.81513, "high": 28.81513, "low": 27.339794, "close": 27.616421, "volume": 1283000}, "trend_line": 28.058328, "activity_lines": {"activity_5": 28.434002, "activity_10": 29.106005, "activity_20": 28.98032, "activity_30": 28.528688}, "trend_signal": 1, "fair_value": 18.574323, "relative_strength": -0.513591, "rate_of_change": 0.5892349410178894, "market_dynamics": -0.779968, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.61642, "high": 27.616422, "low": 26.509918, "close": 27.109272, "volume": 834000}, "trend_line": 28.126891, "activity_lines": {"activity_5": 27.751659, "activity_10": 28.779923, "activity_20": 28.822072, "activity_30": 28.467459}, "trend_signal": 0, "fair_value": 18.646721, "relative_strength": -0.279213, "rate_of_change": 0.24435882280655158, "market_dynamics": -1.05737, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.109273, "high": 29.091752, "low": 25.956667, "close": 26.141085, "volume": 1708000}, "trend_line": 28.161692, "activity_lines": {"activity_5": 27.044727, "activity_10": 28.26607, "activity_20": 28.562672, "activity_30": 28.339342}, "trend_signal": 0, "fair_value": 18.717275, "relative_strength": -6.477051, "rate_of_change": 0.12372856992974475, "market_dynamics": -1.143376, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.141086, "high": 26.832649, "low": 25.587835, "close": 26.187189, "volume": 1854000}, "trend_line": 28.055129, "activity_lines": {"activity_5": 26.678967, "activity_10": 27.786586, "activity_20": 28.304604, "activity_30": 28.211955}, "trend_signal": 0, "fair_value": 18.786584, "relative_strength": -8.704685, "rate_of_change": -0.37839700824793393, "market_dynamics": -1.142886, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.325502, "high": 26.74044, "low": 26.002773, "close": 26.325502, "volume": 1016000}, "trend_line": 27.97997, "activity_lines": {"activity_5": 26.442299, "activity_10": 27.320515, "activity_20": 28.071956, "activity_30": 28.100366}, "trend_signal": 0, "fair_value": 18.855497, "relative_strength": -7.722552, "rate_of_change": -0.267897538450097, "market_dynamics": -1.115275, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.463815, "high": 26.463815, "low": 24.711854, "close": 25.910564, "volume": 743000}, "trend_line": 27.634949, "activity_lines": {"activity_5": 26.187189, "activity_10": 26.867017, "activity_20": 27.810314, "activity_30": 27.966856}, "trend_signal": 0, "fair_value": 18.914564, "relative_strength": -6.976132, "rate_of_change": -1.233099964009978, "market_dynamics": -1.113006, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.910566, "high": 26.509919, "low": 25.357314, "close": 25.726147, "volume": 1008000}, "trend_line": 27.521949, "activity_lines": {"activity_5": 25.984331, "activity_10": 26.49986, "activity_20": 27.561047, "activity_30": 27.843708}, "trend_signal": 0, "fair_value": 18.974502, "relative_strength": -10.687715, "rate_of_change": -0.4089025096445792, "market_dynamics": -1.109982, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.818355, "high": 26.463816, "low": 25.172895, "close": 25.357313, "volume": 1717000}, "trend_line": 27.615472, "activity_lines": {"activity_5": 25.750736, "activity_10": 26.1721, "activity_20": 27.312571, "activity_30": 27.704054}, "trend_signal": 0, "fair_value": 19.024376, "relative_strength": -8.927612, "rate_of_change": 0.33981241662791084, "market_dynamics": -1.077255, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.633939, "high": 25.956669, "low": 25.172897, "close": 25.772253, "volume": 783955}, "trend_line": 27.728781, "activity_lines": {"activity_5": 25.707706, "activity_10": 26.022891, "activity_20": 27.119812, "activity_30": 27.585136}, "trend_signal": 0, "fair_value": 19.088716, "relative_strength": -8.219023, "rate_of_change": 0.41030984369921686, "market_dynamics": -1.1214, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.818356, "high": 26.463815, "low": 25.449521, "close": 25.541733, "volume": 701000}, "trend_line": 27.782306, "activity_lines": {"activity_5": 25.615498, "activity_10": 25.861946, "activity_20": 26.918271, "activity_30": 27.444037}, "trend_signal": 0, "fair_value": 19.149011, "relative_strength": -6.597771, "rate_of_change": 0.1930304833811372, "market_dynamics": -1.178445, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.633937, "high": 26.924859, "low": 25.587833, "close": 26.325502, "volume": 851000}, "trend_line": 27.860468, "activity_lines": {"activity_5": 25.836798, "activity_10": 25.890446, "activity_20": 26.803669, "activity_30": 27.350049}, "trend_signal": 0, "fair_value": 19.184559, "relative_strength": -7.709511, "rate_of_change": 0.2813373375125971, "market_dynamics": -1.179107, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.233293, "high": 27.84694, "low": 25.956667, "close": 26.417711, "volume": 1883000}, "trend_line": 27.900025, "activity_lines": {"activity_5": 26.061172, "activity_10": 25.959184, "activity_20": 26.703337, "activity_30": 27.256968}, "trend_signal": 0, "fair_value": 19.229937, "relative_strength": -6.831634, "rate_of_change": 0.14198253956106735, "market_dynamics": -1.141099, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.509919, "high": 26.740439, "low": 25.357313, "close": 25.357313, "volume": 770000}, "trend_line": 27.895303, "activity_lines": {"activity_5": 25.885976, "activity_10": 25.847695, "activity_20": 26.502235, "activity_30": 27.092922}, "trend_signal": 0, "fair_value": 19.265181, "relative_strength": -8.627177, "rate_of_change": -0.01692471601728315, "market_dynamics": -1.060588, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.449524, "high": 28.40019, "low": 25.403418, "close": 27.570314, "volume": 3776000}, "trend_line": 27.855684, "activity_lines": {"activity_5": 26.448446, "activity_10": 26.152821, "activity_20": 26.522433, "activity_30": 27.071955}, "trend_signal": 0, "fair_value": 19.319744, "relative_strength": -4.112156, "rate_of_change": -0.1420274947362941, "market_dynamics": -0.632451, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.893046, "high": 28.400191, "low": 26.002772, "close": 26.141085, "volume": 1235000}, "trend_line": 27.775867, "activity_lines": {"activity_5": 26.414636, "activity_10": 26.172939, "activity_20": 26.396854, "activity_30": 26.961336}, "trend_signal": 0, "fair_value": 19.367969, "relative_strength": -7.718893, "rate_of_change": -0.28653756985467843, "market_dynamics": -0.385253, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.463817, "high": 26.648231, "low": 25.357312, "close": 25.587833, "volume": 621000}, "trend_line": 27.555546, "activity_lines": {"activity_5": 26.156452, "activity_10": 26.095819, "activity_20": 26.242514, "activity_30": 26.820172}, "trend_signal": 0, "fair_value": 19.412647, "relative_strength": -10.103623, "rate_of_change": -0.793210163340723, "market_dynamics": -0.239589, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.587834, "high": 25.587834, "low": 24.435229, "close": 25.403418, "volume": 677000}, "trend_line": 27.293353, "activity_lines": {"activity_5": 25.885975, "activity_10": 25.991037, "activity_20": 26.103543, "activity_30": 26.681325}, "trend_signal": 0, "fair_value": 19.461533, "relative_strength": -11.194849, "rate_of_change": -0.9515071847968459, "market_dynamics": -0.04567, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.357313, "high": 25.541732, "low": 25.219002, "close": 25.449522, "volume": 199000}, "trend_line": 27.18304, "activity_lines": {"activity_5": 25.698484, "activity_10": 25.900505, "activity_20": 25.998382, "activity_30": 26.562369}, "trend_signal": 0, "fair_value": 19.516618, "relative_strength": -12.399475, "rate_of_change": -0.4041753316274532, "market_dynamics": -0.193949, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.357314, "high": 25.910563, "low": 24.896272, "close": 25.587833, "volume": 692009}, "trend_line": 27.084685, "activity_lines": {"activity_5": 25.550951, "activity_10": 25.833444, "activity_20": 25.932957, "activity_30": 26.459452}, "trend_signal": 0, "fair_value": 19.574129, "relative_strength": -11.636832, "rate_of_change": -0.3618248731561958, "market_dynamics": -0.167892, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.495627, "high": 28.123567, "low": 25.449523, "close": 27.478106, "volume": 3677095}, "trend_line": 27.063169, "activity_lines": {"activity_5": 26.165673, "activity_10": 26.113422, "activity_20": 26.056341, "activity_30": 26.484834}, "trend_signal": 0, "fair_value": 19.647094, "relative_strength": -3.770434, "rate_of_change": -0.07943972765421443, "market_dynamics": 0.144017, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.662524, "high": 27.939149, "low": 26.970962, "close": 27.616421, "volume": 1234378}, "trend_line": 27.06778, "activity_lines": {"activity_5": 26.737366, "activity_10": 26.383341, "activity_20": 26.195971, "activity_30": 26.520528}, "trend_signal": 0, "fair_value": 19.718636, "relative_strength": -5.615212, "rate_of_change": 0.017037915995723144, "market_dynamics": 0.369707, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.708626, "high": 28.584609, "low": 27.662523, "close": 27.708628, "volume": 1286234}, "trend_line": 27.109274, "activity_lines": {"activity_5": 27.204555, "activity_10": 26.646555, "activity_20": 26.344383, "activity_30": 26.561873}, "trend_signal": 0, "fair_value": 19.792052, "relative_strength": -2.545361, "rate_of_change": 0.1532966501131609, "market_dynamics": 0.619976, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.570315, "high": 28.077463, "low": 27.247585, "close": 27.339794, "volume": 845252}, "trend_line": 27.10159, "activity_lines": {"activity_5": 27.395119, "activity_10": 26.819236, "activity_20": 26.454813, "activity_30": 26.576745}, "trend_signal": 0, "fair_value": 19.867723, "relative_strength": -1.830344, "rate_of_change": -0.028344543642140996, "market_dynamics": 0.781039, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.201483, "high": 27.432004, "low": 25.126794, "close": 25.633938, "volume": 936720}, "trend_line": 27.104663, "activity_lines": {"activity_5": 26.891047, "activity_10": 26.645716, "activity_20": 26.397073, "activity_30": 26.482058}, "trend_signal": 0, "fair_value": 19.929893, "relative_strength": -5.261336, "rate_of_change": 0.011338818128371784, "market_dynamics": 0.521248, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.371607, "high": 27.109275, "low": 26.002774, "close": 26.694336, "volume": 654136}, "trend_line": 26.955593, "activity_lines": {"activity_5": 26.737366, "activity_10": 26.700203, "activity_20": 26.442958, "activity_30": 26.455585}, "trend_signal": 0, "fair_value": 20.003994, "relative_strength": -2.30151, "rate_of_change": -0.5499791677911593, "market_dynamics": 0.381479, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.463816, "high": 26.694337, "low": 25.495626, "close": 25.587833, "volume": 586036}, "trend_line": 26.725072, "activity_lines": {"activity_5": 26.267103, "activity_10": 26.543449, "activity_20": 26.381705, "activity_30": 26.367342}, "trend_signal": 0, "fair_value": 20.069462, "relative_strength": -3.318025, "rate_of_change": -0.8551880123727923, "market_dynamics": 0.087882, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.527438, "high": 25.357313, "low": 23.743667, "close": 24.804062, "volume": 939005}, "trend_line": 26.499161, "activity_lines": {"activity_5": 25.670821, "activity_10": 26.24419, "activity_20": 26.247344, "activity_30": 26.243406}, "trend_signal": 0, "fair_value": 20.129135, "relative_strength": -4.573784, "rate_of_change": -0.8453148414342905, "market_dynamics": -0.189875, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.36054, "high": 22.36054, "low": 18.072849, "close": 20.101433, "volume": 1712014}, "trend_line": 26.134938, "activity_lines": {"activity_5": 23.700635, "activity_10": 25.100806, "activity_20": 25.669504, "activity_30": 25.83065}, "trend_signal": 0, "fair_value": 20.16046, "relative_strength": -14.645062, "rate_of_change": -1.3744699313310433, "market_dynamics": -0.422886, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.346248, "high": 21.576769, "low": 20.285852, "close": 21.161831, "volume": 469409}, "trend_line": 25.925932, "activity_lines": {"activity_5": 22.566472, "activity_10": 24.247459, "activity_20": 25.217683, "activity_30": 25.509804}, "trend_signal": 0, "fair_value": 20.198583, "relative_strength": -9.068896, "rate_of_change": -0.7997187519633631, "market_dynamics": -0.769476, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.346247, "high": 21.899497, "low": 20.193641, "close": 21.484558, "volume": 427134}, "trend_line": 25.704632, "activity_lines": {"activity_5": 21.838025, "activity_10": 23.533263, "activity_20": 24.818552, "activity_30": 25.223264}, "trend_signal": 0, "fair_value": 20.236721, "relative_strength": -9.794633, "rate_of_change": -0.85358551430282, "market_dynamics": -0.971653, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.576768, "high": 22.083916, "low": 21.392352, "close": 21.622873, "volume": 268075}, "trend_line": 25.504847, "activity_lines": {"activity_5": 21.503001, "activity_10": 22.953188, "activity_20": 24.451914, "activity_30": 24.959925}, "trend_signal": 0, "fair_value": 20.274205, "relative_strength": -13.109536, "rate_of_change": -0.7772334573784154, "market_dynamics": -1.131701, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.530666, "high": 21.530666, "low": 20.424164, "close": 20.839102, "volume": 399210}, "trend_line": 25.295841, "activity_lines": {"activity_5": 21.171051, "activity_10": 22.339583, "activity_20": 24.033025, "activity_30": 24.658909}, "trend_signal": 0, "fair_value": 20.314622, "relative_strength": -16.526478, "rate_of_change": -0.8194756079109287, "market_dynamics": -1.172277, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.885205, "high": 21.668978, "low": 20.792997, "close": 21.392353, "volume": 910102}, "trend_line": 25.13755, "activity_lines": {"activity_5": 21.287849, "activity_10": 21.95147, "activity_20": 23.69339, "activity_30": 24.407071}, "trend_signal": 0, "fair_value": 20.356276, "relative_strength": -17.716491, "rate_of_change": -0.625758993345975, "market_dynamics": -1.10007, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.438455, "high": 21.715081, "low": 21.161831, "close": 21.622873, "volume": 284140}, "trend_line": 24.985406, "activity_lines": {"activity_5": 21.395426, "activity_10": 21.713405, "activity_20": 23.394591, "activity_30": 24.180318}, "trend_signal": 0, "fair_value": 20.40531, "relative_strength": -15.838471, "rate_of_change": -0.6052459368554207, "market_dynamics": -1.10004, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.314437, "high": 22.314437, "low": 21.668978, "close": 21.853395, "volume": 348001}, "trend_line": 24.836336, "activity_lines": {"activity_5": 21.549107, "activity_10": 21.590181, "activity_20": 23.146068, "activity_30": 23.978252}, "trend_signal": 0, "fair_value": 20.454282, "relative_strength": -13.503718, "rate_of_change": -0.596628287729252, "market_dynamics": -1.063459, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.853394, "high": 21.991707, "low": 21.207934, "close": 21.71508, "volume": 222056}, "trend_line": 24.696486, "activity_lines": {"activity_5": 21.632094, "activity_10": 21.529826, "activity_20": 22.904789, "activity_30": 23.776881}, "trend_signal": 0, "fair_value": 20.494924, "relative_strength": -14.802171, "rate_of_change": -0.5630862781047862, "market_dynamics": -1.021709, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.576769, "high": 22.130019, "low": 21.576769, "close": 21.71508, "volume": 283004}, "trend_line": 24.562784, "activity_lines": {"activity_5": 21.708934, "activity_10": 21.539885, "activity_20": 22.681952, "activity_30": 23.584532}, "trend_signal": 0, "fair_value": 20.53685, "relative_strength": -15.951659, "rate_of_change": -0.5413806644394653, "market_dynamics": -1.006877, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.668978, "high": 22.083915, "low": 21.392353, "close": 21.668978, "volume": 279010}, "trend_line": 24.43984, "activity_lines": {"activity_5": 21.712008, "activity_10": 21.597725, "activity_20": 22.472288, "activity_30": 23.397835}, "trend_signal": 0, "fair_value": 20.577453, "relative_strength": -15.404218, "rate_of_change": -0.5005295816630574, "market_dynamics": -0.861416, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.899499, "high": 23.052105, "low": 21.715082, "close": 22.36054, "volume": 480015}, "trend_line": 24.326116, "activity_lines": {"activity_5": 21.92716, "activity_10": 21.752803, "activity_20": 22.346489, "activity_30": 23.263687}, "trend_signal": 0, "fair_value": 20.62788, "relative_strength": -14.144254, "rate_of_change": -0.46532219523532586, "market_dynamics": -0.657089, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.130019, "high": 22.498854, "low": 21.945601, "close": 21.945601, "volume": 269021}, "trend_line": 24.206245, "activity_lines": {"activity_5": 21.954823, "activity_10": 21.810642, "activity_20": 22.196541, "activity_30": 23.110105}, "trend_signal": 0, "fair_value": 20.6777, "relative_strength": -15.226546, "rate_of_change": -0.49276670389962723, "market_dynamics": -0.446892, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.945602, "high": 22.268331, "low": 21.207936, "close": 21.668978, "volume": 204010}, "trend_line": 24.051027, "activity_lines": {"activity_5": 21.88413, "activity_10": 21.809804, "activity_20": 22.046592, "activity_30": 22.94641}, "trend_signal": 0, "fair_value": 20.730241, "relative_strength": -16.682416, "rate_of_change": -0.6412312194642245, "market_dynamics": -0.229358, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.668978, "high": 22.176123, "low": 21.530665, "close": 21.761187, "volume": 247106}, "trend_line": 23.89581, "activity_lines": {"activity_5": 21.847247, "activity_10": 21.824893, "activity_20": 21.933747, "activity_30": 22.798679}, "trend_signal": 0, "fair_value": 20.784187, "relative_strength": -18.252457, "rate_of_change": -0.6453653725472944, "market_dynamics": 0.044457, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.761186, "high": 22.083916, "low": 21.530666, "close": 21.853395, "volume": 236165}, "trend_line": 23.779013, "activity_lines": {"activity_5": 21.838027, "activity_10": 21.839982, "activity_20": 21.858004, "activity_30": 22.66691}, "trend_signal": 0, "fair_value": 20.837639, "relative_strength": -17.469068, "rate_of_change": -0.48877606576216415, "market_dynamics": 0.205905, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.853394, "high": 22.622886, "low": 21.807289, "close": 22.135324, "volume": 439710}, "trend_line": 23.597846, "activity_lines": {"activity_5": 21.910488, "activity_10": 21.897948, "activity_20": 21.835238, "activity_30": 22.560866}, "trend_signal": 0, "fair_value": 20.892083, "relative_strength": -16.296332, "rate_of_change": -0.7618777112405739, "market_dynamics": 0.414061, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.135324, "high": 22.379105, "low": 21.745272, "close": 22.281591, "volume": 405012}, "trend_line": 23.469197, "activity_lines": {"activity_5": 22.046719, "activity_10": 21.973191, "activity_20": 21.843062, "activity_30": 22.475946}, "trend_signal": 0, "fair_value": 20.946922, "relative_strength": -17.313396, "rate_of_change": -0.545172639909589, "market_dynamics": 0.577395, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.086566, "high": 22.525372, "low": 21.891543, "close": 22.086567, "volume": 409043}, "trend_line": 23.352488, "activity_lines": {"activity_5": 22.095543, "activity_10": 22.005189, "activity_20": 21.853325, "activity_30": 22.386744}, "trend_signal": 0, "fair_value": 20.995893, "relative_strength": -18.69897, "rate_of_change": -0.49728586794000734, "market_dynamics": 0.633983, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.086567, "high": 22.281593, "low": 20.965173, "close": 21.25771, "volume": 659423}, "trend_line": 23.214297, "activity_lines": {"activity_5": 21.840242, "activity_10": 21.879732, "activity_20": 21.801322, "activity_30": 22.251597}, "trend_signal": 0, "fair_value": 21.037108, "relative_strength": -19.17699, "rate_of_change": -0.5917613575050445, "market_dynamics": 0.626494, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.25771, "high": 21.355223, "low": 20.038805, "close": 20.965174, "volume": 915110}, "trend_line": 23.064819, "activity_lines": {"activity_5": 21.520994, "activity_10": 21.709403, "activity_20": 21.738346, "activity_30": 22.106492}, "trend_signal": 0, "fair_value": 21.074002, "relative_strength": -21.004749, "rate_of_change": -0.6439049177323718, "market_dynamics": 0.496603, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.452736, "high": 23.012935, "low": 20.477612, "close": 22.330347, "volume": 863093}, "trend_line": 22.956236, "activity_lines": {"activity_5": 21.716019, "activity_10": 21.800083, "activity_20": 21.801274, "activity_30": 22.059107}, "trend_signal": 0, "fair_value": 21.119105, "relative_strength": -16.011957, "rate_of_change": -0.47077325861520714, "market_dynamics": 0.566741, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.330347, "high": 23.256717, "low": 21.940298, "close": 23.110449, "volume": 1307560}, "trend_line": 22.810648, "activity_lines": {"activity_5": 22.158076, "activity_10": 22.033148, "activity_20": 21.932932, "activity_30": 22.069056}, "trend_signal": 0, "fair_value": 21.173282, "relative_strength": -15.614099, "rate_of_change": -0.6341980453590041, "market_dynamics": 0.760935, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.110449, "high": 26.767165, "low": 23.110449, "close": 26.035822, "volume": 1635748}, "trend_line": 22.757961, "activity_lines": {"activity_5": 23.52, "activity_10": 22.776921, "activity_20": 22.335455, "activity_30": 22.277132}, "trend_signal": 0, "fair_value": 21.246483, "relative_strength": -4.904852, "rate_of_change": -0.23097546373956065, "market_dynamics": 1.152644, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.035821, "high": 27.888557, "low": 25.158209, "close": 27.303482, "volume": 996101}, "trend_line": 22.744456, "activity_lines": {"activity_5": 25.041194, "activity_10": 23.67178, "activity_20": 22.837694, "activity_30": 22.570391}, "trend_signal": 0, "fair_value": 21.329711, "relative_strength": 0.080458, "rate_of_change": -0.05934187162023038, "market_dynamics": 1.591466, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.791043, "high": 33.934326, "low": 27.303481, "close": 33.934326, "volume": 5448562}, "trend_line": 22.964274, "activity_lines": {"activity_5": 28.369618, "activity_10": 25.671478, "activity_20": 23.940658, "activity_30": 23.292318}, "trend_signal": 1, "fair_value": 21.455716, "relative_strength": 18.77337, "rate_of_change": 0.9664684879691126, "market_dynamics": 1.853197, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.129353, "high": 36.225872, "low": 31.106466, "close": 31.155224, "volume": 14237439}, "trend_line": 23.148317, "activity_lines": {"activity_5": 29.907064, "activity_10": 26.946232, "activity_20": 24.719223, "activity_30": 23.820767}, "trend_signal": 1, "fair_value": 21.569338, "relative_strength": 7.029402, "rate_of_change": 0.8014318240585313, "market_dynamics": 1.929081, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.911443, "high": 31.203979, "low": 30.911443, "close": 31.106466, "volume": 4984215}, "trend_line": 23.295388, "activity_lines": {"activity_5": 30.839933, "activity_10": 28.048122, "activity_20": 25.447752, "activity_30": 24.334196}, "trend_signal": 1, "fair_value": 21.681833, "relative_strength": 6.864225, "rate_of_change": 0.6353420855606928, "market_dynamics": 1.847807, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.155223, "high": 32.666665, "low": 31.155223, "close": 32.032833, "volume": 4440654}, "trend_line": 23.510221, "activity_lines": {"activity_5": 31.548522, "activity_10": 29.157991, "activity_20": 26.220444, "activity_30": 24.897902}, "trend_signal": 1, "fair_value": 21.802438, "relative_strength": 9.032414, "rate_of_change": 0.9222125855984982, "market_dynamics": 1.772826, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.081592, "high": 33.251738, "low": 31.496516, "close": 31.691542, "volume": 2869051}, "trend_line": 23.739804, "activity_lines": {"activity_5": 31.743548, "activity_10": 30.024965, "activity_20": 26.9115, "activity_30": 25.425729}, "trend_signal": 1, "fair_value": 21.921671, "relative_strength": 5.20161, "rate_of_change": 0.9765242104699827, "market_dynamics": 1.605431, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.740297, "high": 31.740297, "low": 29.058705, "close": 29.692537, "volume": 1871450}, "trend_line": 24.059507, "activity_lines": {"activity_5": 30.979701, "activity_10": 30.338778, "activity_20": 27.364668, "activity_30": 25.809776}, "trend_signal": 1, "fair_value": 22.028904, "relative_strength": 0.755695, "rate_of_change": 1.3466960384340179, "market_dynamics": 1.331464, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.448757, "high": 32.179104, "low": 29.107463, "close": 31.301491, "volume": 1656018}, "trend_line": 24.397496, "activity_lines": {"activity_5": 31.034957, "activity_10": 30.786449, "activity_20": 27.932862, "activity_30": 26.277001}, "trend_signal": 1, "fair_value": 22.144549, "relative_strength": 7.102575, "rate_of_change": 1.404804346157219, "market_dynamics": 1.110862, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.301491, "high": 32.959203, "low": 28.083581, "close": 28.229851, "volume": 2215357}, "trend_line": 24.622339, "activity_lines": {"activity_5": 30.056583, "activity_10": 30.512527, "activity_20": 28.165942, "activity_30": 26.52425}, "trend_signal": 1, "fair_value": 22.241048, "relative_strength": 0.194692, "rate_of_change": 0.9215822804110713, "market_dynamics": 0.762545, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.058706, "high": 30.618904, "low": 28.522388, "close": 29.4, "volume": 525256}, "trend_line": 24.881577, "activity_lines": {"activity_5": 29.660033, "activity_10": 30.358281, "activity_20": 28.480541, "activity_30": 26.832486}, "trend_signal": 1, "fair_value": 22.339617, "relative_strength": -0.042678, "rate_of_change": 1.0528569198888857, "market_dynamics": 0.46984, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.887562, "high": 30.618905, "low": 29.156219, "close": 30.228855, "volume": 357151}, "trend_line": 25.194568, "activity_lines": {"activity_5": 29.71529, "activity_10": 30.293568, "activity_20": 28.837264, "activity_30": 27.177472}, "trend_signal": 1, "fair_value": 22.442412, "relative_strength": 1.596465, "rate_of_change": 1.2579226790970695, "market_dynamics": 0.310454, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.42388, "high": 31.44776, "low": 30.228855, "close": 30.960197, "volume": 553177}, "trend_line": 25.513497, "activity_lines": {"activity_5": 30.11184, "activity_10": 30.308638, "activity_20": 29.223316, "activity_30": 27.549448}, "trend_signal": 1, "fair_value": 22.548266, "relative_strength": 3.322516, "rate_of_change": 1.2658641338879106, "market_dynamics": 0.122097, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.960198, "high": 31.789052, "low": 30.765173, "close": 31.106466, "volume": 718064}, "trend_line": 25.829616, "activity_lines": {"activity_5": 30.472636, "activity_10": 30.404377, "activity_20": 29.579933, "activity_30": 27.910285}, "trend_signal": 1, "fair_value": 22.656687, "relative_strength": 5.737784, "rate_of_change": 1.2390265434801058, "market_dynamics": 0.041632, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.30149, "high": 31.496516, "low": 30.911442, "close": 31.057711, "volume": 788019}, "trend_line": 26.136427, "activity_lines": {"activity_5": 30.830181, "activity_10": 30.492138, "activity_20": 29.889187, "activity_30": 28.247581}, "trend_signal": 1, "fair_value": 22.766153, "relative_strength": 2.465955, "rate_of_change": 1.187826408259417, "market_dynamics": -0.061937, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.057711, "high": 31.691543, "low": 31.057711, "close": 31.203979, "volume": 479804}, "trend_line": 26.452723, "activity_lines": {"activity_5": 31.047959, "activity_10": 30.60738, "activity_20": 30.17058, "activity_30": 28.57452}, "trend_signal": 1, "fair_value": 22.875471, "relative_strength": 0.384873, "rate_of_change": 1.2101730661195491, "market_dynamics": -0.179059, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.252735, "high": 31.252735, "low": 29.4, "close": 29.448757, "volume": 679206}, "trend_line": 26.710513, "activity_lines": {"activity_5": 30.560398, "activity_10": 30.418561, "activity_20": 30.241392, "activity_30": 28.767812}, "trend_signal": 1, "fair_value": 22.972722, "relative_strength": -7.916924, "rate_of_change": 0.9745310530035035, "market_dynamics": -0.369126, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.912438, "high": 29.936319, "low": 28.912438, "close": 29.4, "volume": 516087}, "trend_line": 26.968213, "activity_lines": {"activity_5": 30.10859, "activity_10": 30.261655, "activity_20": 30.268557, "activity_30": 28.941328}, "trend_signal": 1, "fair_value": 23.069118, "relative_strength": -11.061834, "rate_of_change": 0.964788658308434, "market_dynamics": -0.542107, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.4, "high": 29.448757, "low": 29.058706, "close": 29.253731, "volume": 391020}, "trend_line": 27.197986, "activity_lines": {"activity_5": 29.71204, "activity_10": 30.083473, "activity_20": 30.241625, "activity_30": 29.08878}, "trend_signal": 1, "fair_value": 23.164576, "relative_strength": -12.744537, "rate_of_change": 0.8520141842546317, "market_dynamics": -0.683092, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.253731, "high": 31.30149, "low": 29.204975, "close": 30.082586, "volume": 728842}, "trend_line": 27.469219, "activity_lines": {"activity_5": 29.71529, "activity_10": 30.093224, "activity_20": 30.260663, "activity_30": 29.274884}, "trend_signal": 1, "fair_value": 23.264804, "relative_strength": -10.322361, "rate_of_change": 0.9972539878504192, "market_dynamics": -0.749855, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.497511, "high": 31.594031, "low": 29.497511, "close": 30.375124, "volume": 531419}, "trend_line": 27.759424, "activity_lines": {"activity_5": 29.881061, "activity_10": 30.122478, "activity_20": 30.274361, "activity_30": 29.462361}, "trend_signal": 1, "fair_value": 23.361747, "relative_strength": -8.424398, "rate_of_change": 1.0564734294047469, "market_dynamics": -0.706153, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.375123, "high": 31.106466, "low": 30.180099, "close": 31.008953, "volume": 305020}, "trend_line": 28.067683, "activity_lines": {"activity_5": 30.313365, "activity_10": 30.249244, "activity_20": 30.32776, "activity_30": 29.672008}, "trend_signal": 1, "fair_value": 23.462482, "relative_strength": -11.151894, "rate_of_change": 1.1104661249455308, "market_dynamics": -0.5487, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.642786, "high": 31.642786, "low": 30.326368, "close": 30.716417, "volume": 427132}, "trend_line": 28.363117, "activity_lines": {"activity_5": 30.544145, "activity_10": 30.308638, "activity_20": 30.335654, "activity_30": 29.842894}, "trend_signal": 1, "fair_value": 23.562428, "relative_strength": -16.024209, "rate_of_change": 1.0525770866088242, "market_dynamics": -0.416702, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.667661, "high": 31.399006, "low": 29.595024, "close": 29.985073, "volume": 551150}, "trend_line": 28.624775, "activity_lines": {"activity_5": 30.443382, "activity_10": 30.239492, "activity_20": 30.28922, "activity_30": 29.947537}, "trend_signal": 1, "fair_value": 23.654426, "relative_strength": -13.094675, "rate_of_change": 0.9225290718223974, "market_dynamics": -0.29457, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.692538, "high": 30.375123, "low": 29.302487, "close": 30.228855, "volume": 443209}, "trend_line": 28.889684, "activity_lines": {"activity_5": 30.375123, "activity_10": 30.23506, "activity_20": 30.271575, "activity_30": 30.051026}, "trend_signal": 1, "fair_value": 23.748531, "relative_strength": -11.357657, "rate_of_change": 0.9254535625170831, "market_dynamics": -0.228159, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.228856, "high": 31.545271, "low": 29.741293, "close": 31.106466, "volume": 951153}, "trend_line": 29.190347, "activity_lines": {"activity_5": 30.58965, "activity_10": 30.405263, "activity_20": 30.341691, "activity_30": 30.194044}, "trend_signal": 1, "fair_value": 23.850162, "relative_strength": -8.762918, "rate_of_change": 1.0407278944276446, "market_dynamics": -0.168072, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.008954, "high": 32.130348, "low": 30.326368, "close": 30.813931, "volume": 640106}, "trend_line": 29.508888, "activity_lines": {"activity_5": 30.65791, "activity_10": 30.524052, "activity_20": 30.388357, "activity_30": 30.298791}, "trend_signal": 1, "fair_value": 23.951005, "relative_strength": -7.971236, "rate_of_change": 1.0912545849489208, "market_dynamics": -0.157694, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.570148, "high": 31.106467, "low": 30.228854, "close": 30.521391, "volume": 167029}, "trend_line": 29.827429, "activity_lines": {"activity_5": 30.641657, "activity_10": 30.564829, "activity_20": 30.411342, "activity_30": 30.364114}, "trend_signal": 1, "fair_value": 24.048886, "relative_strength": -6.895157, "rate_of_change": 1.0794747670600118, "market_dynamics": -0.267571, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.521392, "high": 32.179104, "low": 30.326369, "close": 31.203979, "volume": 619047}, "trend_line": 30.123216, "activity_lines": {"activity_5": 30.865936, "activity_10": 30.709325, "activity_20": 30.495389, "activity_30": 30.452924}, "trend_signal": 1, "fair_value": 24.151686, "relative_strength": -11.983142, "rate_of_change": 0.9916610647199955, "market_dynamics": -0.217484, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.20398, "high": 33.593037, "low": 31.20398, "close": 31.984077, "volume": 2707372}, "trend_line": 30.419004, "activity_lines": {"activity_5": 31.268987, "activity_10": 30.960198, "activity_20": 30.654195, "activity_30": 30.572979}, "trend_signal": 1, "fair_value": 24.259486, "relative_strength": -12.913245, "rate_of_change": 0.9819270293052432, "market_dynamics": -0.108884, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.179104, "high": 43.68557, "low": 31.984078, "close": 36.372139, "volume": 9568132}, "trend_line": 30.763548, "activity_lines": {"activity_5": 33.01771, "activity_10": 31.974327, "activity_20": 31.213034, "activity_30": 30.957052}, "trend_signal": 1, "fair_value": 24.394057, "relative_strength": -6.094765, "rate_of_change": 1.132660359293812, "market_dynamics": 0.36643, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.347262, "high": 38.029849, "low": 36.128356, "close": 36.713432, "volume": 1770293}, "trend_line": 31.077213, "activity_lines": {"activity_5": 34.529153, "activity_10": 32.941473, "activity_20": 31.771176, "activity_30": 31.340916}, "trend_signal": 1, "fair_value": 24.530815, "relative_strength": -4.946079, "rate_of_change": 1.0195995598427083, "market_dynamics": 0.896565, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.347262, "high": 37.932337, "low": 36.274626, "close": 36.567162, "volume": 1376023}, "trend_line": 31.164974, "activity_lines": {"activity_5": 35.598539, "activity_10": 33.778307, "activity_20": 32.28451, "activity_30": 31.695106}, "trend_signal": 1, "fair_value": 24.666908, "relative_strength": -11.139655, "rate_of_change": 0.28239662288893286, "market_dynamics": 1.271849, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.664674, "high": 39.541291, "low": 36.664674, "close": 38.419903, "volume": 1585265}, "trend_line": 31.40713, "activity_lines": {"activity_5": 36.882454, "activity_10": 34.845626, "activity_20": 32.947595, "activity_30": 32.163166}, "trend_signal": 1, "fair_value": 24.812433, "relative_strength": -5.542625, "rate_of_change": 0.7770133227128564, "market_dynamics": 1.512637, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.224877, "high": 41.24776, "low": 36.469652, "close": 41.052734, "volume": 1841044}, "trend_line": 31.738672, "activity_lines": {"activity_5": 38.562918, "activity_10": 36.23828, "activity_20": 33.826599, "activity_30": 32.785463}, "trend_signal": 1, "fair_value": 24.97565, "relative_strength": -1.670358, "rate_of_change": 1.0556265408523557, "market_dynamics": 1.498672, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.125372, "high": 53.144278, "low": 41.930347, "close": 50.803978, "volume": 5294276}, "trend_line": 32.364377, "activity_lines": {"activity_5": 42.889219, "activity_10": 39.207091, "activity_20": 35.586699, "activity_30": 34.015483}, "trend_signal": 1, "fair_value": 25.20056, "relative_strength": 14.674418, "rate_of_change": 1.9714277900474106, "market_dynamics": 1.606836, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.999003, "high": 55.192036, "low": 47.29353, "close": 47.4398, "volume": 2724185}, "trend_line": 32.889319, "activity_lines": {"activity_5": 45.132005, "activity_10": 41.206096, "activity_20": 36.933067, "activity_30": 34.988091}, "trend_signal": 1, "fair_value": 25.403362, "relative_strength": 6.218282, "rate_of_change": 1.6219746791356526, "market_dynamics": 1.633915, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.710445, "high": 43.83184, "low": 38.80995, "close": 41.296516, "volume": 1943358}, "trend_line": 33.276118, "activity_lines": {"activity_5": 44.611939, "activity_10": 41.785851, "activity_20": 37.608689, "activity_30": 35.530491}, "trend_signal": 1, "fair_value": 25.565969, "relative_strength": -5.52472, "rate_of_change": 1.1760626603426976, "market_dynamics": 1.429999, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.930349, "high": 43.783087, "low": 39.980098, "close": 40.857712, "volume": 915000}, "trend_line": 33.594659, "activity_lines": {"activity_5": 43.630314, "activity_10": 42.089913, "activity_20": 38.18587, "activity_30": 36.019626}, "trend_signal": 1, "fair_value": 25.724405, "relative_strength": -10.9669, "rate_of_change": 0.9572661089854391, "market_dynamics": 1.12984, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.003979, "high": 42.076618, "low": 38.02985, "close": 39.0, "volume": 1281035}, "trend_line": 33.953664, "activity_lines": {"activity_5": 41.866932, "activity_10": 41.880687, "activity_20": 38.530869, "activity_30": 36.368357}, "trend_signal": 1, "fair_value": 25.87039, "relative_strength": -11.218268, "rate_of_change": 1.068637130682003, "market_dynamics": 0.664891, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.049999, "high": 45.200001, "low": 39.049999, "close": 43.200001, "volume": 800023}, "trend_line": 34.413664, "activity_lines": {"activity_5": 41.640398, "activity_10": 42.307535, "activity_20": 39.233404, "activity_30": 36.964895}, "trend_signal": 1, "fair_value": 26.044112, "relative_strength": -6.178326, "rate_of_change": 1.3547875127703264, "market_dynamics": 0.357951, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.700001, "high": 42.900002, "low": 39.599998, "close": 40.299999, "volume": 503001}, "trend_line": 34.749369, "activity_lines": {"activity_5": 40.954129, "activity_10": 42.082967, "activity_20": 39.598677, "activity_30": 37.344659}, "trend_signal": 1, "fair_value": 26.190804, "relative_strength": -9.574952, "rate_of_change": 0.9754991505699725, "market_dynamics": 0.157716, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.950001, "high": 40.0, "low": 36.650002, "close": 38.349998, "volume": 684033}, "trend_line": 34.995696, "activity_lines": {"activity_5": 40.093847, "activity_10": 41.438642, "activity_20": 39.733994, "activity_30": 37.576957}, "trend_signal": 1, "fair_value": 26.313831, "relative_strength": -8.44298, "rate_of_change": 0.7088675480697243, "market_dynamics": -0.049201, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.299999, "high": 41.5, "low": 35.599998, "close": 37.799999, "volume": 419111}, "trend_line": 35.218813, "activity_lines": {"activity_5": 39.246666, "activity_10": 40.661903, "activity_20": 39.780578, "activity_30": 37.75788}, "trend_signal": 1, "fair_value": 26.443925, "relative_strength": -11.677258, "rate_of_change": 0.6375555439731643, "market_dynamics": -0.23632, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.950001, "high": 37.349998, "low": 32.25, "close": 33.549999, "volume": 576003}, "trend_line": 35.30189, "activity_lines": {"activity_5": 37.186666, "activity_10": 39.123708, "activity_20": 39.385188, "activity_30": 37.650215}, "trend_signal": 1, "fair_value": 26.541622, "relative_strength": -20.389335, "rate_of_change": 0.23588813172097245, "market_dynamics": -0.577381, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.549999, "high": 35.200001, "low": 32.599998, "close": 33.950001, "volume": 152014}, "trend_line": 35.393424, "activity_lines": {"activity_5": 35.623333, "activity_10": 37.794654, "activity_20": 39.012077, "activity_30": 37.562996}, "trend_signal": 1, "fair_value": 26.640166, "relative_strength": -21.180721, "rate_of_change": 0.2592892335226326, "market_dynamics": -0.821105, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.25, "high": 34.5, "low": 33.099998, "close": 34.150002, "volume": 202002}, "trend_line": 35.550132, "activity_lines": {"activity_5": 34.743334, "activity_10": 36.808399, "activity_20": 38.644474, "activity_30": 37.482775}, "trend_signal": 0, "fair_value": 26.736556, "relative_strength": -23.183435, "rate_of_change": 0.44276021443982, "market_dynamics": -0.969678, "expectation": {"probability": 54.8337, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.514964, 17.371443, 17.951979, 17.862665, 18.577172, 18.21992, 17.684038, 17.862667, 17.773354, 17.639383, 17.416099, 17.639383, 17.818009, 17.95198, 17.505414, 17.907324, 17.907324, 17.95198, 18.532515, 18.62183, 18.7558, 19.023737, 18.889769, 19.336336, 20.497409, 20.318783, 21.16726, 21.524514, 22.060394, 22.50696, 22.730244, 25.85621, 25.231017, 29.384087, 30.232559, 39.476492, 26.972626, 22.640929, 22.596271, 23.935972, 25.007733, 25.722239, 25.543614, 28.803547, 28.580269, 32.24211, 33.269216, 29.026831, 28.769026, 28.261879, 27.662524, 26.740439, 26.786544, 26.924856, 31.12034, 32.549568, 31.950219, 30.059942, 27.524212, 28.81513, 27.61642, 27.109273, 26.141086, 26.325502, 26.463815, 25.910566, 25.818355, 25.633939, 25.818356, 25.633937, 26.233293, 26.509919, 25.449524, 27.893046, 26.463817, 25.587834, 25.357313, 25.357314, 25.495627, 27.662524, 27.708626, 27.570315, 27.201483, 26.371607, 26.463816, 24.527438, 22.36054, 21.346248, 21.346247, 21.576768, 21.530666, 20.885205, 21.438455, 22.314437, 21.853394, 21.576769, 21.668978, 21.899499, 22.130019, 21.945602, 21.668978, 21.761186, 21.853394, 22.135324, 22.086566, 22.086567, 21.25771, 21.452736, 22.330347, 23.110449, 26.035821, 27.791043, 34.129353, 30.911443, 31.155223, 32.081592, 31.740297, 29.448757, 31.301491, 29.058706, 29.887562, 30.42388, 30.960198, 31.30149, 31.057711, 31.252735, 28.912438, 29.4, 29.253731, 29.497511, 30.375123, 31.642786, 30.667661, 29.692538, 30.228856, 31.008954, 30.570148, 30.521392, 31.20398, 32.179104, 37.347262, 37.347262, 36.664674, 38.224877, 42.125372, 50.999003, 42.710445, 41.930349, 41.003979, 39.049999, 42.700001, 39.950001, 38.299999, 36.950001, 33.549999, 33.25], "highs": [19.514964, 18.219918, 18.711144, 19.02374, 18.934426, 18.21992, 17.862665, 18.041294, 17.996638, 17.862666, 17.862667, 17.862666, 18.130606, 18.532516, 18.085951, 17.996638, 18.130607, 18.398545, 18.711143, 19.023739, 19.55962, 19.291678, 19.29168, 21.70314, 20.943976, 22.328331, 21.97108, 22.239019, 23.221467, 23.042838, 27.106597, 26.883313, 29.652026, 29.384087, 36.261208, 43.852842, 27.508505, 22.998182, 24.516508, 26.302776, 26.168805, 25.722239, 29.741339, 29.205457, 34.653569, 34.653569, 33.269216, 29.414483, 29.276171, 28.676818, 27.662524, 28.354087, 26.786544, 32.272945, 33.886594, 33.010612, 32.272946, 32.457362, 28.861232, 28.81513, 27.616422, 29.091752, 26.832649, 26.74044, 26.463815, 26.509919, 26.463816, 25.956669, 26.463815, 26.924859, 27.84694, 26.740439, 28.40019, 28.400191, 26.648231, 25.587834, 25.541732, 25.910563, 28.123567, 27.939149, 28.584609, 28.077463, 27.432004, 27.109275, 26.694337, 25.357313, 22.36054, 21.576769, 21.899497, 22.083916, 21.530666, 21.668978, 21.715081, 22.314437, 21.991707, 22.130019, 22.083915, 23.052105, 22.498854, 22.268331, 22.176123, 22.083916, 22.622886, 22.379105, 22.525372, 22.281593, 21.355223, 23.012935, 23.256717, 26.767165, 27.888557, 33.934326, 36.225872, 31.203979, 32.666665, 33.251738, 31.740297, 32.179104, 32.959203, 30.618904, 30.618905, 31.44776, 31.789052, 31.496516, 31.691543, 31.252735, 29.936319, 29.448757, 31.30149, 31.594031, 31.106466, 31.642786, 31.399006, 30.375123, 31.545271, 32.130348, 31.106467, 32.179104, 33.593037, 43.68557, 38.029849, 37.932337, 39.541291, 41.24776, 53.144278, 55.192036, 43.83184, 43.783087, 42.076618, 45.200001, 42.900002, 40.0, 41.5, 37.349998, 35.200001, 34.5], "lows": [17.237472, 16.61228, 17.505413, 17.862665, 18.264577, 17.237471, 17.505412, 17.81801, 17.728697, 17.505413, 17.416099, 17.550069, 17.684039, 17.95198, 17.505414, 17.81801, 17.862667, 17.862667, 18.085951, 18.398546, 18.577173, 18.666486, 18.889769, 19.113051, 20.050843, 20.274125, 20.988633, 21.524514, 22.060394, 22.015737, 22.730244, 25.007732, 25.231017, 27.419194, 29.339426, 29.116146, 22.551617, 21.613826, 22.506959, 22.953526, 24.471853, 24.561167, 25.543614, 27.597819, 28.580269, 29.919963, 28.1337, 26.615373, 27.708627, 27.339793, 25.956668, 26.094981, 22.406644, 26.3255, 29.230068, 30.889817, 27.893045, 26.924856, 27.478107, 27.339794, 26.509918, 25.956667, 25.587835, 26.002773, 24.711854, 25.357314, 25.172895, 25.172897, 25.449521, 25.587833, 25.956667, 25.357313, 25.403418, 26.002772, 25.357312, 24.435229, 25.219002, 24.896272, 25.449523, 26.970962, 27.662523, 27.247585, 25.126794, 26.002774, 25.495626, 23.743667, 18.072849, 20.285852, 20.193641, 21.392352, 20.424164, 20.792997, 21.161831, 21.668978, 21.207934, 21.576769, 21.392353, 21.715082, 21.945601, 21.207936, 21.530665, 21.530666, 21.807289, 21.745272, 21.891543, 20.965173, 20.038805, 20.477612, 21.940298, 23.110449, 25.158209, 27.303481, 31.106466, 30.911443, 31.155223, 31.496516, 29.058705, 29.107463, 28.083581, 28.522388, 29.156219, 30.228855, 30.765173, 30.911442, 31.057711, 29.4, 28.912438, 29.058706, 29.204975, 29.497511, 30.180099, 30.326368, 29.595024, 29.302487, 29.741293, 30.326368, 30.228854, 30.326369, 31.20398, 31.984078, 36.128356, 36.274626, 36.664674, 36.469652, 41.930347, 47.29353, 38.80995, 39.980098, 38.02985, 39.049999, 39.599998, 36.650002, 35.599998, 32.25, 32.599998, 33.099998], "closes": [17.371445, 17.728695, 17.81801, 18.577171, 18.398546, 17.684038, 17.773352, 17.81801, 17.81801, 17.773352, 17.684038, 17.684038, 18.041294, 18.041294, 17.996637, 17.907324, 17.862667, 18.353888, 18.577171, 18.800455, 18.934427, 18.845114, 19.157711, 20.452753, 20.274126, 21.122602, 21.524513, 21.971081, 22.37299, 22.685585, 25.052389, 25.097046, 29.384087, 28.580267, 36.261208, 29.116146, 22.551617, 22.37299, 23.93597, 23.980629, 25.231016, 25.498957, 28.758894, 28.53561, 32.197453, 33.269215, 28.758894, 28.538504, 28.123566, 27.478106, 26.463816, 27.570314, 25.541733, 31.166443, 32.503468, 31.581383, 31.028131, 27.432003, 28.123566, 27.616421, 27.109272, 26.141085, 26.187189, 26.325502, 25.910564, 25.726147, 25.357313, 25.772253, 25.541733, 26.325502, 26.417711, 25.357313, 27.570314, 26.141085, 25.587833, 25.403418, 25.449522, 25.587833, 27.478106, 27.616421, 27.708628, 27.339794, 25.633938, 26.694336, 25.587833, 24.804062, 20.101433, 21.161831, 21.484558, 21.622873, 20.839102, 21.392353, 21.622873, 21.853395, 21.71508, 21.71508, 21.668978, 22.36054, 21.945601, 21.668978, 21.761187, 21.853395, 22.135324, 22.281591, 22.086567, 21.25771, 20.965174, 22.330347, 23.110449, 26.035822, 27.303482, 33.934326, 31.155224, 31.106466, 32.032833, 31.691542, 29.692537, 31.301491, 28.229851, 29.4, 30.228855, 30.960197, 31.106466, 31.057711, 31.203979, 29.448757, 29.4, 29.253731, 30.082586, 30.375124, 31.008953, 30.716417, 29.985073, 30.228855, 31.106466, 30.813931, 30.521391, 31.203979, 31.984077, 36.372139, 36.713432, 36.567162, 38.419903, 41.052734, 50.803978, 47.4398, 41.296516, 40.857712, 39.0, 43.200001, 40.299999, 38.349998, 37.799999, 33.549999, 33.950001, 34.150002], "volumes": [446000, 269000, 688000, 674000, 370000, 265000, 208000, 138000, 182000, 127000, 257000, 169000, 249000, 315000, 405000, 215000, 304000, 570000, 724000, 957000, 528000, 741000, 675000, 2759010, 449000, 1271000, 705000, 643000, 2601000, 841000, 8823000, 2615000, 7484000, 587000, 2434000, 13558000, 10971000, 2647000, 2421000, 8561000, 4079000, 1872000, 13924000, 3361000, 33944000, 17638000, 6975000, 8262000, 4181000, 2280000, 1772000, 1654000, 3490000, 18506000, 15972000, 11363000, 8294000, 7616000, 1441000, 1283000, 834000, 1708000, 1854000, 1016000, 743000, 1008000, 1717000, 783955, 701000, 851000, 1883000, 770000, 3776000, 1235000, 621000, 677000, 199000, 692009, 3677095, 1234378, 1286234, 845252, 936720, 654136, 586036, 939005, 1712014, 469409, 427134, 268075, 399210, 910102, 284140, 348001, 222056, 283004, 279010, 480015, 269021, 204010, 247106, 236165, 439710, 405012, 409043, 659423, 915110, 863093, 1307560, 1635748, 996101, 5448562, 14237439, 4984215, 4440654, 2869051, 1871450, 1656018, 2215357, 525256, 357151, 553177, 718064, 788019, 479804, 679206, 516087, 391020, 728842, 531419, 305020, 427132, 551150, 443209, 951153, 640106, 167029, 619047, 2707372, 9568132, 1770293, 1376023, 1585265, 1841044, 5294276, 2724185, 1943358, 915000, 1281035, 800023, 503001, 684033, 419111, 576003, 152014, 202002], "sma": {"5": [null, null, null, null, 17.9788, 18.0413, 18.0502, 18.0502, 17.8984, 17.7734, 17.7734, 17.7555, 17.8001, 17.8448, 17.8895, 17.9341, 17.9698, 18.0324, 18.1395, 18.3003, 18.5057, 18.7022, 18.863, 19.2381, 19.5328, 19.9705, 20.5063, 21.069, 21.4531, 21.9354, 22.7213, 23.4358, 24.9184, 26.1599, 28.875, 29.6878, 29.1787, 27.7764, 26.8476, 24.3915, 23.6144, 24.2039, 25.4811, 26.401, 28.0444, 29.652, 30.304, 30.2599, 30.1775, 29.2337, 27.8726, 27.6349, 27.0355, 27.6441, 28.6492, 29.6727, 30.3642, 30.7423, 30.1337, 29.1563, 28.2619, 27.2845, 27.0355, 26.6759, 26.3347, 26.0581, 25.9013, 25.8184, 25.6616, 25.7446, 25.8829, 25.8829, 26.2425, 26.3624, 26.2149, 26.012, 26.0304, 25.6339, 25.9013, 26.3071, 26.7681, 27.1462, 27.1554, 26.9986, 26.5929, 26.012, 24.5643, 23.6699, 22.6279, 21.835, 21.042, 21.3001, 21.3924, 21.4661, 21.4846, 21.6598, 21.7151, 21.8626, 21.8811, 21.8718, 21.8811, 21.9179, 21.8729, 21.9401, 22.0236, 21.9229, 21.7453, 21.7843, 21.95, 22.7399, 23.9491, 26.5429, 28.3079, 29.9071, 31.1065, 31.9841, 31.1357, 31.165, 30.5897, 30.0631, 29.7705, 30.0241, 29.9851, 30.5506, 30.9114, 30.7554, 30.4434, 30.0728, 29.8778, 29.712, 30.0241, 30.2874, 30.4336, 30.4629, 30.6092, 30.5701, 30.5311, 30.7749, 31.126, 32.1791, 33.359, 34.5682, 36.0113, 37.8251, 40.7114, 42.8567, 43.8026, 44.2901, 43.8796, 42.3588, 40.9308, 40.3415, 39.73, 38.64, 36.79, 35.56], "10": [17.59175, 17.750452, 17.909613, 18.1574, 18.255645, 18.108277, 18.135071, 18.085949, 18.010033, 17.876063, 17.907322, 17.902857, 17.925185, 17.871597, 17.831406, 17.853735, 17.862666, 17.916254, 17.99217, 18.094881, 18.21992, 18.336027, 18.447669, 18.688815, 18.916564, 19.238091, 19.604276, 19.965995, 20.345577, 20.73409, 21.345886, 21.97108, 22.993717, 23.806469, 25.405177, 26.204531, 26.307242, 26.347433, 26.503731, 26.633235, 26.651098, 26.691289, 26.628769, 26.624304, 26.217928, 26.633235, 27.253963, 27.870514, 28.289274, 28.639022, 28.762302, 28.969437, 28.647721, 28.910804, 28.941406, 28.772623, 28.999546, 28.888896, 28.888896, 28.902728, 28.967273, 28.824351, 28.888896, 28.404802, 27.745512, 27.159988, 26.592906, 26.426931, 26.168748, 26.039656, 25.9705, 25.892123, 26.030435, 26.011994, 25.97972, 25.947448, 25.956668, 25.938226, 26.131864, 26.260956, 26.390047, 26.588295, 26.394658, 26.449983, 26.449983, 26.390047, 25.855238, 25.412638, 24.813283, 24.213929, 23.526976, 22.932232, 22.531125, 22.047031, 21.659756, 21.350858, 21.507612, 21.627483, 21.673588, 21.678198, 21.770407, 21.816511, 21.867756, 21.910575, 21.947724, 21.901987, 21.831607, 21.828587, 21.945072, 22.381757, 22.935986, 24.144079, 25.046069, 25.928557, 26.923183, 27.966567, 28.839303, 29.736417, 30.248357, 30.584775, 30.877313, 30.5799, 30.575024, 30.570148, 30.487263, 30.262984, 30.233731, 30.028955, 30.214228, 30.311741, 30.38975, 30.365372, 30.253233, 30.170348, 30.160596, 30.297114, 30.409253, 30.604278, 30.794427, 31.394128, 31.964576, 32.549651, 33.393134, 34.475521, 36.445273, 38.10786, 39.185372, 40.150745, 40.852338, 41.535124, 41.893781, 42.072064, 42.010074, 41.2598, 39.574403, 38.245423], "20": [16.555314, 16.683387, 16.815925, 16.97583, 17.126804, 17.244171, 17.346939, 17.458294, 17.563295, 17.661826, 17.749536, 17.826654, 17.917399, 18.014499, 18.043526, 17.981006, 17.998869, 18.001102, 18.001102, 17.985472, 18.063621, 18.119442, 18.186427, 18.280206, 18.373985, 18.545913, 18.733471, 18.941125, 19.168874, 19.414485, 19.782903, 20.153553, 20.720693, 21.247642, 22.16087, 22.721311, 22.955759, 23.156714, 23.424654, 23.683663, 23.998492, 24.331184, 24.811243, 25.215386, 25.811553, 26.418883, 26.780602, 27.108973, 27.396502, 27.636128, 27.7067, 27.830363, 27.638245, 27.767554, 27.579667, 27.702929, 28.126755, 28.379705, 28.589085, 28.770875, 28.864787, 28.896894, 28.768309, 28.657803, 28.343459, 27.966305, 27.796226, 27.657914, 27.528822, 27.471192, 27.468887, 27.358237, 27.459666, 27.208398, 26.862616, 26.553718, 26.274787, 26.182579, 26.150306, 26.150306, 26.180274, 26.240209, 26.212547, 26.230988, 26.214852, 26.168747, 25.905953, 25.675432, 25.472574, 25.237442, 24.958512, 24.760264, 24.462892, 24.248507, 24.054869, 23.870453, 23.681425, 23.520061, 23.243435, 22.946063, 22.648691, 22.374371, 22.199441, 21.978803, 21.80374, 21.626422, 21.66961, 21.728035, 21.80933, 22.029977, 22.353196, 22.980295, 23.456913, 23.919566, 24.435454, 24.934277, 25.335455, 25.782502, 26.096715, 26.483266, 26.906649, 27.361989, 27.810547, 28.249353, 28.705223, 29.114775, 29.536517, 29.882686, 30.231293, 30.448258, 30.633531, 30.472636, 30.414128, 30.370248, 30.32393, 30.280049, 30.321492, 30.316616, 30.504327, 30.852934, 31.177163, 31.457511, 31.823183, 32.322934, 33.302934, 34.202487, 34.797312, 35.377511, 35.823382, 36.464626, 36.929178, 37.310857, 37.701604, 37.867661, 38.009838, 38.176641], "30": [16.078499, 16.190713, 16.30308, 16.41392, 16.517393, 16.602699, 16.674035, 16.749684, 16.835219, 16.924914, 17.005983, 17.089877, 17.185678, 17.274419, 17.361672, 17.447359, 17.518848, 17.610948, 17.706253, 17.806177, 17.90633, 17.996445, 18.094156, 18.239271, 18.334538, 18.400035, 18.534005, 18.656066, 18.782593, 18.901678, 19.157709, 19.403321, 19.788857, 20.122294, 20.717716, 21.098786, 21.258061, 21.409894, 21.613826, 21.820735, 22.072301, 22.332798, 22.690052, 23.039862, 23.513223, 24.025286, 24.388493, 24.727981, 25.046194, 25.335449, 25.586429, 25.877269, 26.090069, 26.447192, 26.854837, 27.203463, 27.52025, 27.702281, 27.893967, 28.058328, 28.126891, 28.161692, 28.055129, 27.97997, 27.634949, 27.521949, 27.615472, 27.728781, 27.782306, 27.860468, 27.900025, 27.895303, 27.855684, 27.775867, 27.555546, 27.293353, 27.18304, 27.084685, 27.063169, 27.06778, 27.109274, 27.10159, 27.104663, 26.955593, 26.725072, 26.499161, 26.134938, 25.925932, 25.704632, 25.504847, 25.295841, 25.13755, 24.985406, 24.836336, 24.696486, 24.562784, 24.43984, 24.326116, 24.206245, 24.051027, 23.89581, 23.779013, 23.597846, 23.469197, 23.352488, 23.214297, 23.064819, 22.956236, 22.810648, 22.757961, 22.744456, 22.964274, 23.148317, 23.295388, 23.510221, 23.739804, 24.059507, 24.397496, 24.622339, 24.881577, 25.194568, 25.513497, 25.829616, 26.136427, 26.452723, 26.710513, 26.968213, 27.197986, 27.469219, 27.759424, 28.067683, 28.363117, 28.624775, 28.889684, 29.190347, 29.508888, 29.827429, 30.123216, 30.419004, 30.763548, 31.077213, 31.164974, 31.40713, 31.738672, 32.364377, 32.889319, 33.276118, 33.594659, 33.953664, 34.413664, 34.749369, 34.995696, 35.218813, 35.30189, 35.393424, 35.550132], "50": [15.236946, 15.285633, 15.348816, 15.42803, 15.509603, 15.577733, 15.664596, 15.74981, 15.841803, 15.935445, 16.029842, 16.118308, 16.215614, 16.295973, 16.372049, 16.441256, 16.514653, 16.602111, 16.690646, 16.781104, 16.872548, 16.962204, 17.056419, 17.160434, 17.26003, 17.379985, 17.49781, 17.626261, 17.768681, 17.920743, 18.116751, 18.315347, 18.599684, 18.863708, 19.281351, 19.55694, 19.693612, 19.829254, 19.993613, 20.157171, 20.343195, 20.530341, 20.780991, 21.029717, 21.325344, 21.607574, 21.832644, 22.037229, 22.228157, 22.395458, 22.577305, 22.774138, 22.928612, 23.180398, 23.462496, 23.740443, 24.005539, 24.197819, 24.40393, 24.600791, 24.789296, 24.958437, 25.121355, 25.287039, 25.445317, 25.601694, 25.751587, 25.899954, 26.039245, 26.189746, 26.339412, 26.469656, 26.637908, 26.751674, 26.857949, 26.943565, 27.022065, 27.0944, 27.196502, 27.295119, 27.348244, 27.393099, 27.318096, 27.280377, 27.06691, 26.980668, 26.931664, 26.907441, 26.858413, 26.811258, 26.72342, 26.641288, 26.498567, 26.364923, 26.155275, 25.924193, 25.782394, 25.658835, 25.535276, 25.419093, 25.325041, 25.210702, 25.142574, 24.964877, 24.756539, 24.550066, 24.348806, 24.246773, 24.146511, 24.114899, 24.118783, 24.274648, 24.374009, 24.469628, 24.592073, 24.711381, 24.798086, 24.90867, 24.962433, 25.023923, 25.100146, 25.212203, 25.282926, 25.381259, 25.493582, 25.574489, 25.653498, 25.726816, 25.778906, 25.83408, 25.900086, 25.967619, 26.054641, 26.125332, 26.235705, 26.355902, 26.564301, 26.765144, 26.975134, 27.27012, 27.587606, 27.891102, 28.227043, 28.61103, 29.192808, 29.707302, 30.099853, 30.469796, 30.810884, 31.241505, 31.612281, 31.942213, 32.255507, 32.480875, 32.718144, 32.975989], "200": [12.999476, 13.042797, 13.086024, 13.133046, 13.179897, 13.222273, 13.266179, 13.311031, 13.351368, 13.391121, 13.430608, 13.469734, 13.509382, 13.548669, 13.587552, 13.626892, 13.666369, 13.707761, 13.749547, 13.794074, 13.838549, 13.884383, 13.93178, 13.986014, 14.039534, 14.098742, 14.164112, 14.230632, 14.29862, 14.366003, 14.445041, 14.524662, 14.624455, 14.720229, 14.854949, 14.950513, 15.013435, 15.075283, 15.144766, 15.213208, 15.288263, 15.363903, 15.456609, 15.54858, 15.659626, 15.77584, 15.868928, 15.959957, 16.050634, 16.137509, 16.219313, 16.306649, 16.384417, 16.491073, 16.602884, 16.710659, 16.815475, 16.902503, 16.99318, 17.081512, 17.167309, 17.248455, 17.32945, 17.410371, 17.49094, 17.569438, 17.646092, 17.724438, 17.801632, 17.882744, 17.964509, 18.041928, 18.13003, 18.21022, 18.284391, 18.358023, 18.43112, 18.503569, 18.582599, 18.662321, 18.741164, 18.796924, 18.857357, 18.924624, 18.989036, 19.057375, 19.100478, 19.145248, 19.190293, 19.237559, 19.280524, 19.321089, 19.367016, 19.41333, 19.459145, 19.505533, 19.552264, 19.596139, 19.6366, 19.680683, 19.720823, 19.761223, 19.802432, 19.837767, 19.869123, 19.899738, 19.92769, 19.961466, 19.993538, 20.041837, 20.09047, 20.181465, 20.256563, 20.308195, 20.371666, 20.430827, 20.483998, 20.547415, 20.595474, 20.653588, 20.720451, 20.792172, 20.867226, 20.940235, 21.014976, 21.084545, 21.151868, 21.222463, 21.296002, 21.370402, 21.449374, 21.526882, 21.599132, 21.6714, 21.754262, 21.83386, 21.916599, 22.00155, 22.084596, 22.190583, 22.297476, 22.407842, 22.529073, 22.666974, 22.854266, 23.023891, 23.162163, 23.297818, 23.420583, 23.562441, 23.687893, 23.803172, 23.918877, 24.013545, 24.111695, 24.211058]}, "ema": {"5": [null, null, null, null, 17.9788, 17.8805, 17.8448, 17.8359, 17.8299, 17.8111, 17.7687, 17.7405, 17.8408, 17.9076, 17.9373, 17.9273, 17.9058, 18.0551, 18.2291, 18.4196, 18.5912, 18.6758, 18.8365, 19.3752, 19.6749, 20.1574, 20.6131, 21.0658, 21.5015, 21.8962, 22.9483, 23.6645, 25.571, 26.5741, 29.8031, 29.5741, 27.2333, 25.6132, 25.0541, 24.6963, 24.8745, 25.0827, 26.3081, 27.0506, 28.7662, 30.2672, 29.7644, 29.3558, 28.9451, 28.4561, 27.792, 27.7181, 26.9926, 28.3839, 29.7571, 30.3652, 30.5862, 29.5348, 29.0644, 28.5817, 28.0909, 27.441, 27.023, 26.7905, 26.4972, 26.2402, 25.9459, 25.888, 25.7726, 25.9569, 26.1105, 25.8594, 26.4297, 26.3335, 26.085, 25.8578, 25.7217, 25.6771, 26.2774, 26.7238, 27.052, 27.148, 26.6433, 26.6603, 26.3028, 25.8032, 23.9026, 22.989, 22.4875, 22.1993, 21.7459, 21.6281, 21.6263, 21.702, 21.7064, 21.7093, 21.6958, 21.9174, 21.9268, 21.8409, 21.8143, 21.8273, 21.93, 22.0472, 22.0603, 21.7928, 21.5169, 21.7881, 22.2289, 23.4978, 24.7664, 27.8224, 28.9333, 29.6577, 30.4494, 30.8635, 30.4731, 30.7493, 29.9095, 29.7396, 29.9027, 30.2552, 30.539, 30.7119, 30.8759, 30.4002, 30.0668, 29.7958, 29.8914, 30.0526, 30.3714, 30.4864, 30.3193, 30.2891, 30.5616, 30.6457, 30.6043, 30.8042, 31.1975, 32.9224, 34.1861, 34.9798, 36.1265, 37.7686, 42.1137, 43.8891, 43.0249, 42.3025, 41.2017, 41.8678, 41.3452, 40.3468, 39.4979, 37.5152, 36.3268, 35.6012], "10": [null, null, null, null, null, null, null, null, null, 17.8761, 17.8412, 17.8126, 17.8542, 17.8882, 17.9079, 17.9078, 17.8996, 17.9822, 18.0904, 18.2195, 18.3495, 18.4396, 18.5702, 18.9124, 19.16, 19.5169, 19.8819, 20.2617, 20.6456, 21.0165, 21.7503, 22.3588, 23.6361, 24.5351, 26.6671, 27.1124, 26.2831, 25.5722, 25.2747, 25.0394, 25.0743, 25.1515, 25.8074, 26.3034, 27.3751, 28.4467, 28.5035, 28.5098, 28.4396, 28.2648, 27.9373, 27.8706, 27.4472, 28.1234, 28.9198, 29.4037, 29.6991, 29.2869, 29.0754, 28.8101, 28.5009, 28.0718, 27.7291, 27.4739, 27.1897, 26.9236, 26.6388, 26.4813, 26.3104, 26.3132, 26.3322, 26.1549, 26.4123, 26.363, 26.222, 26.0732, 25.9598, 25.8922, 26.1805, 26.4416, 26.672, 26.7934, 26.5826, 26.6029, 26.4183, 26.1248, 25.0297, 24.3264, 23.8097, 23.4121, 22.9443, 22.6621, 22.4732, 22.3605, 22.2431, 22.1471, 22.0602, 22.1148, 22.084, 22.0086, 21.9636, 21.9436, 21.9784, 22.0335, 22.0432, 21.9004, 21.7303, 21.8394, 22.0705, 22.7915, 23.6118, 25.4887, 26.5189, 27.353, 28.2039, 28.838, 28.9934, 29.413, 29.1979, 29.2347, 29.4154, 29.6963, 29.9527, 30.1536, 30.3446, 30.1817, 30.0396, 29.8967, 29.9305, 30.0113, 30.1927, 30.2879, 30.2329, 30.2321, 30.3911, 30.468, 30.4777, 30.6097, 30.8596, 31.8619, 32.744, 33.4391, 34.3447, 35.5644, 38.3352, 39.9906, 40.228, 40.3425, 40.0984, 40.6623, 40.5965, 40.188, 39.7538, 38.6259, 37.7757, 37.1165], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9855, 18.0759, 18.1491, 18.2452, 18.4554, 18.6286, 18.8662, 19.1193, 19.3909, 19.6749, 19.9617, 20.4465, 20.8894, 21.6984, 22.3538, 23.6783, 24.1962, 24.0396, 23.8809, 23.8861, 23.8951, 24.0224, 24.163, 24.6007, 24.9754, 25.6633, 26.3876, 26.6135, 26.7968, 26.9232, 26.976, 26.9272, 26.9885, 26.8507, 27.2617, 27.7609, 28.1248, 28.4013, 28.309, 28.2913, 28.227, 28.1206, 27.9321, 27.7659, 27.6287, 27.4651, 27.2995, 27.1145, 26.9867, 26.8491, 26.7992, 26.7629, 26.629, 26.7186, 26.6636, 26.5612, 26.4509, 26.3555, 26.2824, 26.3963, 26.5125, 26.6264, 26.6944, 26.5934, 26.603, 26.5063, 26.3442, 25.7496, 25.3127, 24.9481, 24.6314, 24.2703, 23.9962, 23.7701, 23.5876, 23.4093, 23.2479, 23.0975, 23.0273, 22.9243, 22.8048, 22.7054, 22.6242, 22.5777, 22.5495, 22.5054, 22.3866, 22.2512, 22.2587, 22.3398, 22.6918, 23.131, 24.1599, 24.8261, 25.4243, 26.0537, 26.5906, 26.886, 27.3065, 27.3945, 27.5855, 27.8372, 28.1347, 28.4177, 28.6691, 28.9105, 28.9618, 29.0035, 29.0274, 29.1279, 29.2466, 29.4145, 29.5385, 29.581, 29.6427, 29.7821, 29.8804, 29.9414, 30.0617, 30.2448, 30.8283, 31.3888, 31.882, 32.5046, 33.3187, 34.984, 36.1703, 36.6585, 37.0584, 37.2433, 37.8106, 38.0477, 38.0765, 38.0502, 37.6216, 37.2719, 36.9746], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9017, 19.2985, 19.6726, 20.2992, 20.8334, 21.8288, 22.2989, 22.3152, 22.319, 22.4233, 22.5238, 22.6984, 22.8791, 23.2584, 23.5989, 24.1536, 24.7417, 25.0009, 25.2291, 25.4159, 25.5489, 25.608, 25.7346, 25.7221, 26.0734, 26.4882, 26.8168, 27.0885, 27.1107, 27.176, 27.2044, 27.1983, 27.1301, 27.0692, 27.0213, 26.9496, 26.8707, 26.773, 26.7085, 26.6332, 26.6133, 26.6007, 26.5205, 26.5882, 26.5594, 26.4967, 26.4262, 26.3632, 26.3131, 26.3883, 26.4675, 26.5476, 26.5987, 26.5365, 26.5467, 26.4848, 26.3764, 25.9715, 25.6612, 25.3918, 25.1486, 24.8706, 24.6462, 24.4511, 24.2835, 24.1178, 23.9628, 23.8148, 23.721, 23.6064, 23.4815, 23.3705, 23.2726, 23.1992, 23.14, 23.0721, 22.955, 22.8266, 22.7946, 22.815, 23.0228, 23.299, 23.9851, 24.4477, 24.8773, 25.3389, 25.7488, 26.0032, 26.345, 26.4666, 26.6559, 26.8864, 27.1492, 27.4045, 27.6402, 27.8701, 27.972, 28.0641, 28.1409, 28.2661, 28.4022, 28.5704, 28.7088, 28.7912, 28.8839, 29.0273, 29.1426, 29.2315, 29.3588, 29.5282, 29.9697, 30.4048, 30.8024, 31.2938, 31.9234, 33.1415, 34.064, 34.5306, 34.9388, 35.2008, 35.7169, 36.0126, 36.1634, 36.269, 36.0936, 35.9553, 35.8388], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3955, 22.555, 22.7517, 22.8611, 23.1868, 23.5522, 23.8671, 24.1479, 24.2767, 24.4275, 24.5526, 24.6528, 24.7112, 24.7691, 24.8301, 24.8725, 24.906, 24.9237, 24.957, 24.9799, 25.0327, 25.087, 25.0976, 25.1945, 25.2317, 25.2456, 25.2518, 25.2596, 25.2724, 25.3589, 25.4475, 25.5361, 25.6069, 25.6079, 25.6505, 25.6481, 25.615, 25.3988, 25.2326, 25.0856, 24.9498, 24.7886, 24.6554, 24.5365, 24.4313, 24.3248, 24.2224, 24.1223, 24.0532, 23.9706, 23.8803, 23.7972, 23.721, 23.6588, 23.6048, 23.5452, 23.4555, 23.3579, 23.3176, 23.3095, 23.4164, 23.5688, 23.9753, 24.2569, 24.5255, 24.8199, 25.0894, 25.2699, 25.5064, 25.6132, 25.7617, 25.9369, 26.1339, 26.3289, 26.5143, 26.6982, 26.8061, 26.9078, 26.9998, 27.1207, 27.2483, 27.3958, 27.526, 27.6225, 27.7247, 27.8573, 27.9732, 28.0732, 28.1959, 28.3445, 28.6593, 28.9752, 29.2729, 29.6316, 30.0795, 30.8922, 31.5411, 31.9237, 32.274, 32.5378, 32.9559, 33.2439, 33.4442, 33.615, 33.6124, 33.6257, 33.6462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.210988, 18.062132, 17.928163, 18.079995, 18.172285, 18.07404, 17.984727, 17.907322, 17.829918, 17.788238, 17.758467, 17.728695, 17.823963, 17.904346, 17.954957, 17.960912, 17.937095, 18.06511, 18.246713, 18.467019, 18.678394, 18.791525, 18.943358, 19.473284, 19.818629, 20.348554, 20.866571, 21.354818, 21.789476, 22.200317, 23.239329, 24.03124, 26.013996, 27.234612, 30.601723, 30.682106, 28.303394, 26.034836, 24.754677, 23.799025, 24.078874, 24.707044, 26.225372, 27.243544, 29.175688, 30.917297, 30.619587, 30.031084, 29.318961, 28.419154, 27.495874, 27.395119, 26.69741, 28.074388, 29.694184, 30.671593, 31.123414, 30.146004, 29.273098, 28.434002, 27.751659, 27.044727, 26.678967, 26.442299, 26.187189, 25.984331, 25.750736, 25.707706, 25.615498, 25.836798, 26.061172, 25.885976, 26.448446, 26.414636, 26.156452, 25.885975, 25.698484, 25.550951, 26.165673, 26.737366, 27.204555, 27.395119, 26.891047, 26.737366, 26.267103, 25.670821, 23.700635, 22.566472, 21.838025, 21.503001, 21.171051, 21.287849, 21.395426, 21.549107, 21.632094, 21.708934, 21.712008, 21.92716, 21.954823, 21.88413, 21.847247, 21.838027, 21.910488, 22.046719, 22.095543, 21.840242, 21.520994, 21.716019, 22.158076, 23.52, 25.041194, 28.369618, 29.907064, 30.839933, 31.548522, 31.743548, 30.979701, 31.034957, 30.056583, 29.660033, 29.71529, 30.11184, 30.472636, 30.830181, 31.047959, 30.560398, 30.10859, 29.71204, 29.71529, 29.881061, 30.313365, 30.544145, 30.443382, 30.375123, 30.58965, 30.65791, 30.641657, 30.865936, 31.268987, 33.01771, 34.529153, 35.598539, 36.882454, 38.562918, 42.889219, 45.132005, 44.611939, 43.630314, 41.866932, 41.640398, 40.954129, 40.093847, 39.246666, 37.186666, 35.623333, 34.743334], "10": [17.998031, 18.022931, 18.035214, 18.156588, 18.200433, 18.096504, 18.035609, 17.977961, 17.929245, 17.886212, 17.851298, 17.810701, 17.835872, 17.856982, 17.879717, 17.89352, 17.895144, 17.984457, 18.104624, 18.251585, 18.40423, 18.517901, 18.667298, 19.031859, 19.320098, 19.721195, 20.136908, 20.567237, 21.004872, 21.430328, 22.215473, 22.897502, 24.245322, 25.261058, 27.525556, 28.200278, 27.536112, 26.820793, 26.382345, 25.9236, 25.668651, 25.459171, 25.835099, 26.181797, 27.195097, 28.477149, 28.863633, 29.097186, 29.143195, 28.99571, 28.600218, 28.383493, 27.760274, 28.218224, 28.871435, 29.351431, 29.761523, 29.476516, 29.337365, 29.106005, 28.779923, 28.26607, 27.786586, 27.320515, 26.867017, 26.49986, 26.1721, 26.022891, 25.861946, 25.890446, 25.959184, 25.847695, 26.152821, 26.172939, 26.095819, 25.991037, 25.900505, 25.833444, 26.113422, 26.383341, 26.646555, 26.819236, 26.645716, 26.700203, 26.543449, 26.24419, 25.100806, 24.247459, 23.533263, 22.953188, 22.339583, 21.95147, 21.713405, 21.590181, 21.529826, 21.539885, 21.597725, 21.752803, 21.810642, 21.809804, 21.824893, 21.839982, 21.897948, 21.973191, 22.005189, 21.879732, 21.709403, 21.800083, 22.033148, 22.776921, 23.67178, 25.671478, 26.946232, 28.048122, 29.157991, 30.024965, 30.338778, 30.786449, 30.512527, 30.358281, 30.293568, 30.308638, 30.404377, 30.492138, 30.60738, 30.418561, 30.261655, 30.083473, 30.093224, 30.122478, 30.249244, 30.308638, 30.239492, 30.23506, 30.405263, 30.524052, 30.564829, 30.709325, 30.960198, 31.974327, 32.941473, 33.778307, 34.845626, 36.23828, 39.207091, 41.206096, 41.785851, 42.089913, 41.880687, 42.307535, 42.082967, 41.438642, 40.661903, 39.123708, 37.794654, 36.808399], "20": [17.18865, 17.300401, 17.40846, 17.576198, 17.711695, 17.764765, 17.815163, 17.860027, 17.894286, 17.914291, 17.916406, 17.910169, 17.93061, 17.94241, 17.940709, 17.927737, 17.916467, 17.950278, 18.005142, 18.081271, 18.171648, 18.246075, 18.344958, 18.560799, 18.750696, 19.012469, 19.296145, 19.604489, 19.931333, 20.266258, 20.803201, 21.30931, 22.188409, 22.93694, 24.366803, 25.02921, 25.013049, 24.957547, 25.031762, 25.084712, 25.232079, 25.37498, 25.796667, 26.151369, 26.816327, 27.526581, 27.749439, 27.916858, 28.013486, 28.021258, 27.909609, 27.89662, 27.678655, 28.014674, 28.465714, 28.846829, 29.163515, 29.097349, 29.072954, 28.98032, 28.822072, 28.562672, 28.304604, 28.071956, 27.810314, 27.561047, 27.312571, 27.119812, 26.918271, 26.803669, 26.703337, 26.502235, 26.522433, 26.396854, 26.242514, 26.103543, 25.998382, 25.932957, 26.056341, 26.195971, 26.344383, 26.454813, 26.397073, 26.442958, 26.381705, 26.247344, 25.669504, 25.217683, 24.818552, 24.451914, 24.033025, 23.69339, 23.394591, 23.146068, 22.904789, 22.681952, 22.472288, 22.346489, 22.196541, 22.046592, 21.933747, 21.858004, 21.835238, 21.843062, 21.853325, 21.801322, 21.738346, 21.801274, 21.932932, 22.335455, 22.837694, 23.940658, 24.719223, 25.447752, 26.220444, 26.9115, 27.364668, 27.932862, 28.165942, 28.480541, 28.837264, 29.223316, 29.579933, 29.889187, 30.17058, 30.241392, 30.268557, 30.241625, 30.260663, 30.274361, 30.32776, 30.335654, 30.28922, 30.271575, 30.341691, 30.388357, 30.411342, 30.495389, 30.654195, 31.213034, 31.771176, 32.28451, 32.947595, 33.826599, 35.586699, 36.933067, 37.608689, 38.18587, 38.530869, 39.233404, 39.598677, 39.733994, 39.780578, 39.385188, 39.012077, 38.644474], "30": [16.686904, 16.793369, 16.898355, 17.045071, 17.173111, 17.248379, 17.323905, 17.39771, 17.466634, 17.527159, 17.576134, 17.61988, 17.681262, 17.736463, 17.783057, 17.818261, 17.845055, 17.898928, 17.961265, 18.031859, 18.104649, 18.165216, 18.240136, 18.392304, 18.523585, 18.70346, 18.905039, 19.126786, 19.366588, 19.618393, 20.015214, 20.398397, 21.042317, 21.609505, 22.650725, 23.192559, 23.28629, 23.358221, 23.521194, 23.673891, 23.893909, 24.114983, 24.52957, 24.906703, 25.497515, 26.126934, 26.432328, 26.700071, 26.919141, 27.076038, 27.148836, 27.276829, 27.255181, 27.582689, 27.973417, 28.278355, 28.525108, 28.519415, 28.546594, 28.528688, 28.467459, 28.339342, 28.211955, 28.100366, 27.966856, 27.843708, 27.704054, 27.585136, 27.444037, 27.350049, 27.256968, 27.092922, 27.071955, 26.961336, 26.820172, 26.681325, 26.562369, 26.459452, 26.484834, 26.520528, 26.561873, 26.576745, 26.482058, 26.455585, 26.367342, 26.243406, 25.83065, 25.509804, 25.223264, 24.959925, 24.658909, 24.407071, 24.180318, 23.978252, 23.776881, 23.584532, 23.397835, 23.263687, 23.110105, 22.94641, 22.798679, 22.66691, 22.560866, 22.475946, 22.386744, 22.251597, 22.106492, 22.059107, 22.069056, 22.277132, 22.570391, 23.292318, 23.820767, 24.334196, 24.897902, 25.425729, 25.809776, 26.277001, 26.52425, 26.832486, 27.177472, 27.549448, 27.910285, 28.247581, 28.57452, 28.767812, 28.941328, 29.08878, 29.274884, 29.462361, 29.672008, 29.842894, 29.947537, 30.051026, 30.194044, 30.298791, 30.364114, 30.452924, 30.572979, 30.957052, 31.340916, 31.695106, 32.163166, 32.785463, 34.015483, 34.988091, 35.530491, 36.019626, 36.368357, 36.964895, 37.344659, 37.576957, 37.75788, 37.650215, 37.562996, 37.482775], "50": [15.946672, 16.044388, 16.143697, 16.270299, 16.386789, 16.472061, 16.558164, 16.642612, 16.723718, 16.799465, 16.868037, 16.932907, 17.008319, 17.079914, 17.146607, 17.206813, 17.262555, 17.334682, 17.412135, 17.494873, 17.579317, 17.656672, 17.742771, 17.87596, 17.998066, 18.149539, 18.31207, 18.487492, 18.673638, 18.866458, 19.146131, 19.419868, 19.853936, 20.245331, 20.927586, 21.313264, 21.430703, 21.535776, 21.696824, 21.853178, 22.052152, 22.254339, 22.577027, 22.88113, 23.31908, 23.787467, 24.067911, 24.330886, 24.569566, 24.775446, 24.93499, 25.130794, 25.239327, 25.562379, 25.92799, 26.246378, 26.532169, 26.666541, 26.820491, 26.946471, 27.044843, 27.097855, 27.146041, 27.193262, 27.217714, 27.228727, 27.219144, 27.219954, 27.205906, 27.217132, 27.226072, 27.187558, 27.230721, 27.211238, 27.165597, 27.108557, 27.049967, 26.993722, 27.00877, 27.025237, 27.041453, 27.041122, 26.972135, 26.947674, 26.8813, 26.792561, 26.522787, 26.296519, 26.083857, 25.878541, 25.644339, 25.435278, 25.238477, 25.056313, 24.873967, 24.699841, 24.53297, 24.39878, 24.253163, 24.101543, 23.958096, 23.821953, 23.70135, 23.589155, 23.47628, 23.339071, 23.198487, 23.119331, 23.07477, 23.14886, 23.273903, 23.658826, 23.928653, 24.19267, 24.489267, 24.767677, 24.963017, 25.218052, 25.348295, 25.522317, 25.726432, 25.956238, 26.187385, 26.413847, 26.642189, 26.797294, 26.947314, 27.0885, 27.259314, 27.439558, 27.642495, 27.83137, 27.988917, 28.152612, 28.347951, 28.527489, 28.690842, 28.87279, 29.077454, 29.445964, 29.81629, 30.168429, 30.581323, 31.084292, 31.954603, 32.670172, 33.124651, 33.546527, 33.881045, 34.366893, 34.722128, 34.986352, 35.216069, 35.266834, 35.324446, 35.380598], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7297, 2.5446, 2.2754, 2.0456, 1.9242, 1.9407, 1.9908, 2.031, 2.0817, 2.065, 2.0916, 2.0918, 1.9386, 1.9481, 1.9847, 2.0566, 2.2118, 2.189, 2.1908, 2.4323, 2.3914, 2.2426, 2.4309, 2.2852, 2.4438, 2.7263, 3.3652, 4.0054, 5.3574, 6.4577, 8.143, 8.738, 7.4244, 6.3989, 4.3253, 3.4218, 3.8303, 4.3106, 4.9793, 5.587, 6.5282, 7.5785, 7.4854, 7.3269, 6.5196, 5.4533, 4.9119, 4.6477, 4.1678, 4.3881, 4.9573, 5.1249, 5.4817, 4.7456, 3.8694, 3.1425, 2.2043, 1.6584, 0.5778, -0.2793, -1.749, -2.2717, -1.5671, -0.8977, 0.5332, 1.23, 1.0304, 0.6005, 0.2641, -0.3037, -1.2347, -2.1579, -2.4147, -2.4884, -1.7869, -0.8265, -0.2714, 0.0624, 0.1533, -0.4145, -1.4172, -2.2229, -3.5777, -3.8198, -3.8183, -3.7522, -3.2106, -3.0409, -2.798, -2.6211, -2.3694, -2.2865, -2.1835, -2.0543, -1.9851, -2.0835, -2.226, -2.249, -2.5134, -2.4191, -2.2737, -2.3749, -2.2588, -2.1857, -2.3203, -1.9658, -1.389, 0.035, 1.4803, 2.3615, 3.3668, 3.3771, 3.9363, 4.731, 4.7304, 4.8095, 4.7177, 4.5742, 4.9032, 5.0433, 4.9938, 4.6917, 4.4081, 4.0616, 3.8427, 3.927, 4.0769, 4.2839, 4.2067, 4.0716, 3.9998, 4.0397, 4.2014, 4.2698, 4.2091, 4.2518, 4.19, 3.4583, 3.2484, 3.1697, 4.1418, 5.533, 5.9508, 5.8477, 4.9106, 4.6348, 4.4274, 4.1704, 3.7261, 2.581, 1.8534, 1.5843], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.29, 59.23, 58.18, 65.45, 68.16, 70.64, 72.04, 69.65, 73.03, 81.98, 78.13, 82.37, 83.95, 85.51, 86.76, 87.65, 92.02, 92.08, 95.45, 87.9, 93.33, 64.4, 49.28, 48.95, 52.03, 52.12, 54.66, 55.21, 61.34, 60.72, 66.61, 68.12, 56.55, 56.05, 55.06, 53.48, 51.01, 53.53, 48.58, 59.71, 61.82, 59.5, 58.1, 49.84, 51.27, 50.14, 48.98, 46.74, 46.87, 47.27, 46.15, 45.63, 44.56, 46.1, 45.35, 48.42, 48.79, 44.85, 53.31, 48.17, 46.31, 45.68, 45.88, 46.51, 54.38, 54.9, 55.27, 53.39, 45.67, 50.47, 45.91, 42.96, 30.33, 34.97, 36.36, 36.98, 34.9, 37.57, 38.7, 39.87, 39.38, 39.38, 39.2, 43.48, 41.59, 40.33, 40.97, 41.65, 43.77, 44.88, 43.64, 38.72, 37.13, 47.89, 52.86, 65.96, 69.87, 81.7, 69.4, 69.2, 70.89, 69.38, 61.16, 64.78, 54.37, 57.19, 59.12, 60.8, 61.14, 60.95, 61.34, 54.3, 54.12, 53.53, 56.43, 57.44, 59.63, 58.15, 54.49, 55.5, 59.0, 57.38, 55.73, 58.71, 61.88, 73.96, 74.64, 73.76, 77.39, 81.35, 89.02, 77.22, 61.26, 60.3, 56.28, 62.38, 56.52, 52.92, 51.91, 44.83, 45.58, 45.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 1.0494, 1.1541, 1.255, 1.3447, 1.5885, 1.765, 2.2251, 2.4961, 3.2927, 3.3093, 2.7609, 2.2856, 2.0118, 1.7779, 1.6743, 1.5952, 1.7752, 1.8782, 2.2296, 2.5649, 2.4388, 2.2944, 2.1222, 1.9115, 1.6438, 1.5035, 1.2147, 1.4232, 1.6771, 1.7833, 1.802, 1.5094, 1.3179, 1.1125, 0.8984, 0.6433, 0.4397, 0.2862, 0.1296, -0.0093, -0.1474, -0.2209, -0.2942, -0.2859, -0.2688, -0.3368, -0.2098, -0.2219, -0.273, -0.3246, -0.3577, -0.3684, -0.222, -0.0936, 0.0154, 0.0712, -0.022, -0.0101, -0.089, -0.2123, -0.6816, -0.9569, -1.136, -1.2523, -1.3918, -1.441, -1.4447, -1.4128, -1.3828, -1.3435, -1.3009, -1.1978, -1.1363, -1.0973, -1.0469, -0.988, -0.9083, -0.8237, -0.7637, -0.774, -0.7966, -0.6964, -0.5476, -0.1915, 0.1908, 1.0172, 1.4312, 1.7354, 2.0279, 2.2068, 2.1622, 2.2311, 2.0145, 1.9153, 1.8819, 1.8925, 1.891, 1.8644, 1.8339, 1.6491, 1.4816, 1.3219, 1.2479, 1.1989, 1.1974, 1.1594, 1.0579, 0.9858, 0.9881, 0.9554, 0.8954, 0.8927, 0.9427, 1.3211, 1.6298, 1.8414, 2.134, 2.549, 3.6229, 4.1546, 4.0338, 3.8582, 3.5284, 3.5649, 3.3215, 2.9375, 2.5592, 1.8946, 1.3842, 0.9846], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.536, 1.8873, 2.1717, 2.2896, 2.2888, 2.2334, 2.1423, 2.0487, 1.958, 1.9214, 1.9128, 1.9761, 2.0939, 2.1629, 2.1892, 2.1758, 2.1229, 2.0271, 1.9224, 1.7808, 1.7093, 1.7029, 1.719, 1.7356, 1.6903, 1.6158, 1.5152, 1.3918, 1.2421, 1.0816, 0.9225, 0.764, 0.6093, 0.458, 0.3222, 0.1989, 0.102, 0.0278, -0.0451, -0.0781, -0.1068, -0.1401, -0.177, -0.2131, -0.2442, -0.2397, -0.2105, -0.1653, -0.118, -0.0988, -0.0811, -0.0827, -0.1086, -0.2232, -0.3699, -0.5231, -0.669, -0.8135, -0.939, -1.0402, -1.1147, -1.1683, -1.2034, -1.2229, -1.2178, -1.2015, -1.1807, -1.1539, -1.1207, -1.0783, -1.0273, -0.9746, -0.9345, -0.9069, -0.8648, -0.8014, -0.6794, -0.5054, -0.2008, 0.1256, 0.4475, 0.7636, 1.0522, 1.2742, 1.4656, 1.5754, 1.6434, 1.6911, 1.7314, 1.7633, 1.7835, 1.7936, 1.7647, 1.7081, 1.6308, 1.5543, 1.4832, 1.426, 1.3727, 1.3097, 1.245, 1.1936, 1.1459, 1.0958, 1.0552, 1.0327, 1.0904, 1.1983, 1.3269, 1.4883, 1.7005, 2.0849, 2.4989, 2.8059, 3.0163, 3.1187, 3.208, 3.2307, 3.172, 3.0495, 2.8185, 2.5316, 2.2222], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9601, 1.4054, 1.1376, 0.4713, -0.0032, -0.2216, -0.3644, -0.3744, -0.3628, -0.1462, -0.0346, 0.2535, 0.471, 0.2759, 0.1052, -0.0536, -0.2114, -0.3833, -0.4189, -0.5661, -0.2861, -0.0258, 0.0643, 0.0664, -0.1809, -0.2979, -0.4027, -0.4934, -0.5988, -0.6419, -0.6363, -0.6344, -0.6186, -0.6054, -0.5431, -0.4931, -0.3879, -0.2966, -0.2917, -0.1317, -0.1151, -0.1329, -0.1476, -0.1446, -0.1242, 0.0177, 0.1169, 0.1807, 0.1892, 0.0768, 0.071, -0.0063, -0.1037, -0.4584, -0.587, -0.6129, -0.5833, -0.5783, -0.502, -0.4045, -0.2981, -0.2145, -0.1401, -0.078, 0.02, 0.0652, 0.0834, 0.107, 0.1327, 0.17, 0.2036, 0.2109, 0.1605, 0.1103, 0.1684, 0.2538, 0.4879, 0.6962, 1.218, 1.3056, 1.2879, 1.2643, 1.1546, 0.888, 0.7655, 0.4391, 0.2719, 0.1908, 0.1611, 0.1277, 0.0809, 0.0403, -0.1156, -0.2265, -0.3089, -0.3064, -0.2843, -0.2286, -0.2133, -0.2518, -0.2592, -0.2055, -0.1905, -0.2004, -0.1625, -0.09, 0.2307, 0.4315, 0.5145, 0.6457, 0.8485, 1.538, 1.6557, 1.2279, 0.8419, 0.4097, 0.3569, 0.0908, -0.2345, -0.4903, -0.9239, -1.1474, -1.2376], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.23, 57.41, 37.5, 35.0, 65.79, 90.91, 86.11, 70.83, 66.67, 81.25, 70.83, 65.96, 75.0, 83.33, 92.59, 84.3, 90.0, 77.78, 77.72, 97.62, 90.32, 100.0, 40.97, 13.9, 9.76, 15.53, 13.09, 16.6, 17.47, 32.13, 31.12, 47.59, 52.41, 32.13, 31.14, 29.27, 44.97, 37.19, 41.69, 25.6, 71.53, 82.44, 74.91, 70.4, 41.03, 46.68, 45.38, 40.96, 32.53, 32.93, 34.14, 30.52, 28.92, 7.04, 11.56, 10.0, 20.83, 22.02, 14.74, 65.26, 32.63, 20.0, 24.42, 25.58, 29.07, 76.74, 80.23, 78.89, 70.0, 28.89, 54.44, 27.78, 21.9, 19.3, 29.39, 32.46, 33.77, 26.32, 31.58, 33.77, 35.96, 36.41, 38.92, 39.8, 49.73, 53.16, 72.22, 54.84, 58.06, 65.11, 70.68, 57.26, 14.02, 30.74, 76.05, 95.45, 89.13, 92.55, 100.0, 68.67, 68.37, 74.1, 71.99, 59.64, 69.58, 50.6, 57.83, 61.92, 63.14, 60.97, 53.3, 43.72, 16.77, 25.47, 22.64, 38.68, 47.0, 60.0, 54.0, 44.78, 45.76, 76.27, 59.09, 50.0, 70.15, 65.62, 50.5, 52.33, 50.84, 63.39, 81.69, 90.18, 70.06, 46.33, 43.68, 35.14, 51.96, 40.11, 29.79, 25.06, 5.67, 7.41, 8.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.05, 43.3, 46.1, 63.9, 80.94, 82.62, 74.54, 72.92, 72.92, 72.68, 70.6, 74.76, 83.64, 86.74, 88.96, 84.03, 81.83, 84.37, 88.55, 95.98, 77.1, 51.62, 21.54, 13.06, 12.79, 15.07, 15.72, 22.07, 26.91, 36.95, 43.71, 44.04, 38.56, 30.85, 35.13, 37.14, 41.28, 34.83, 46.27, 59.86, 76.29, 75.92, 62.11, 52.7, 44.36, 44.34, 39.62, 35.47, 33.2, 32.53, 31.19, 22.16, 15.84, 9.53, 14.13, 17.62, 19.2, 34.01, 37.54, 39.3, 25.68, 23.33, 26.36, 43.8, 62.01, 78.62, 76.37, 59.26, 51.11, 37.04, 34.71, 22.99, 23.53, 27.05, 31.87, 30.85, 30.56, 30.56, 33.77, 35.38, 37.1, 38.38, 42.82, 47.56, 58.37, 60.07, 61.71, 59.34, 64.62, 64.35, 47.32, 34.01, 40.27, 67.41, 86.88, 92.38, 93.89, 87.07, 79.01, 70.38, 71.49, 68.58, 67.07, 59.94, 59.34, 56.78, 60.96, 62.01, 59.14, 52.66, 37.93, 28.65, 21.63, 28.93, 36.11, 48.56, 53.67, 52.93, 48.18, 55.6, 60.37, 61.79, 59.75, 61.92, 62.09, 56.15, 51.22, 55.52, 65.31, 78.42, 80.64, 68.86, 53.36, 41.72, 43.59, 42.4, 40.62, 31.65, 20.17, 12.71, 7.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.77, -42.59, -62.5, -65.0, -34.21, -9.09, -13.89, -29.17, -33.33, -18.75, -29.17, -34.04, -25.0, -16.67, -7.41, -15.7, -10.0, -22.22, -22.28, -2.38, -9.68, -0.0, -59.03, -86.1, -90.24, -84.47, -86.91, -83.4, -82.53, -67.87, -68.88, -52.41, -47.59, -67.87, -68.86, -70.73, -55.03, -62.81, -58.31, -74.4, -28.47, -17.56, -25.09, -29.6, -58.97, -53.32, -54.62, -59.04, -67.47, -67.07, -65.86, -69.48, -71.08, -92.96, -88.44, -90.0, -79.17, -77.98, -85.26, -34.74, -67.37, -80.0, -75.58, -74.42, -70.93, -23.26, -19.77, -21.11, -30.0, -71.11, -45.56, -72.22, -78.1, -80.7, -70.61, -67.54, -66.23, -73.68, -68.42, -66.23, -64.04, -63.59, -61.08, -60.2, -50.27, -46.84, -27.78, -45.16, -41.94, -34.89, -29.32, -42.74, -85.98, -69.26, -23.95, -4.55, -10.87, -7.45, -0.0, -31.33, -31.63, -25.9, -28.01, -40.36, -30.42, -49.4, -42.17, -38.08, -36.86, -39.03, -46.7, -56.28, -83.23, -74.53, -77.36, -61.32, -53.0, -40.0, -46.0, -55.22, -54.24, -23.73, -40.91, -50.0, -29.85, -34.38, -49.5, -47.67, -49.16, -36.61, -18.31, -9.82, -29.94, -53.67, -56.32, -64.86, -48.04, -59.89, -70.21, -74.94, -94.33, -92.59, -91.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6762, 0.6407, 0.6141, 0.6085, 0.6097, 0.6108, 0.6373, 0.6365, 0.6229, 0.7634, 0.7727, 0.8642, 0.8727, 0.8614, 0.8892, 0.899, 1.1506, 1.2024, 1.4418, 1.4792, 1.9222, 2.8375, 3.1037, 2.9809, 2.9211, 2.9517, 2.8971, 2.7731, 2.8781, 2.7873, 3.0252, 3.1473, 3.2893, 3.2543, 3.1338, 3.0054, 2.9126, 2.8659, 3.0301, 3.2944, 3.3917, 3.3009, 3.378, 3.5319, 3.3817, 3.2455, 3.0928, 3.0958, 2.9636, 2.8046, 2.7294, 2.6168, 2.5221, 2.3979, 2.2991, 2.2336, 2.2091, 2.1501, 2.2139, 2.227, 2.1601, 2.0882, 1.9621, 1.8944, 1.9501, 1.8799, 1.8148, 1.7444, 1.7845, 1.7624, 1.7222, 1.7309, 2.088, 2.0443, 2.0201, 1.9252, 1.8733, 1.8021, 1.7129, 1.6399, 1.5788, 1.5055, 1.4474, 1.4428, 1.3792, 1.3565, 1.3057, 1.2519, 1.2208, 1.1788, 1.1399, 1.1525, 1.1642, 1.2622, 1.266, 1.4368, 1.5292, 1.8936, 2.124, 1.9932, 1.9623, 1.9475, 1.9999, 2.0765, 2.2764, 2.2845, 2.2258, 2.1538, 2.0731, 1.9668, 1.8716, 1.8703, 1.8098, 1.7084, 1.7361, 1.7619, 1.7022, 1.6746, 1.6839, 1.6402, 1.6519, 1.6628, 1.6067, 1.6243, 1.6789, 2.3948, 2.3596, 2.3094, 2.3569, 2.5298, 3.2128, 3.5475, 3.9105, 3.9029, 3.9131, 4.0765, 4.0425, 4.0144, 4.1491, 4.2492, 4.1314, 3.9363], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0664, 1.0631, 0.9384, 1.0223, 1.3038, 1.0911, 1.154, 1.1008, 1.0665, 1.0326, 0.9956, 1.1565, 1.0483, 1.2303, 1.0466, 1.2664, 0.8381, 0.478, 0.4562, 0.5294, 0.5176, 0.5754, 0.5744, 0.7565, 0.7188, 0.9088, 0.9208, 0.6256, 0.5942, 0.5499, 0.4886, 0.4096, 0.4808, 0.3458, 0.7441, 0.8973, 0.8026, 0.7377, 0.4141, 0.4547, 0.3774, 0.3046, 0.1871, 0.2169, 0.2509, 0.2315, 0.2241, 0.2093, 0.2792, 0.2722, 0.3696, 0.3804, 0.2771, 0.5125, 0.3698, 0.3099, 0.28, 0.2518, 0.314, 0.9544, 1.0017, 0.9899, 0.8354, 0.3258, 0.6385, 0.3146, 0.1187, -0.4107, -0.0939, 0.0272, 0.0997, 0.0766, 0.1699, 0.2218, 0.2681, 0.2767, 0.2965, 0.3111, 0.3902, 0.3701, 0.3615, 0.3912, 0.425, 0.4898, 0.564, 0.5834, 0.3166, 0.0547, 0.8742, 1.1533, 1.4589, 1.315, 1.4353, 1.0652, 0.9772, 0.9612, 0.8878, 0.7472, 0.8044, 0.6192, 0.6654, 0.6914, 0.711, 0.6981, 0.6749, 0.6644, 0.5246, 0.488, 0.4319, 0.4782, 0.487, 0.5774, 0.5642, 0.3861, 0.4619, 0.726, 0.6636, 0.562, 0.7771, 1.0097, 1.46, 1.2236, 1.0696, 1.1098, 1.1494, 1.3366, 1.0532, 0.7678, 0.726, 0.6327, 0.7782, 0.6411, 0.5448, 0.5044, 0.2993, 0.306, 0.3007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0472, 0.0794, 0.0226, 0.0915, 0.0668, 0.066, 0.0426, 0.0374, 0.0603, -0.0274, -0.0136, 0.0117, -0.0782, 0.1298, 0.1384, 0.1905, -0.1363, -0.29, -0.2838, -0.2667, -0.2885, -0.2786, -0.2552, -0.1368, -0.1307, -0.0408, 0.018, -0.0194, 0.0007, -0.0043, -0.0174, -0.0267, -0.0075, -0.0428, 0.0328, 0.0532, 0.1092, 0.1959, 0.1536, 0.1481, 0.1694, 0.1758, 0.1598, 0.1234, 0.1208, 0.1019, 0.0421, 0.0871, 0.064, 0.0832, 0.1076, 0.1045, 0.09, 0.0919, -0.0797, -0.2435, -0.1968, -0.3624, -0.1959, -0.1023, -0.0558, -0.1013, -0.0715, -0.0926, -0.082, -0.1145, -0.0875, -0.0403, -0.0513, -0.0181, -0.0263, 0.0123, 0.0635, -0.0071, 0.0475, 0.0764, 0.0415, 0.0327, 0.0166, -0.1482, -0.1982, -0.1164, -0.0547, -0.0121, -0.0, 0.0366, -0.0361, 0.0174, 0.0435, 0.1241, 0.2075, 0.2554, 0.5036, -0.2052, -0.1252, -0.0948, -0.1394, -0.1559, -0.1353, -0.169, -0.1691, -0.1636, -0.1609, -0.1632, -0.1761, -0.178, -0.1837, -0.1937, -0.2042, -0.2314, -0.2609, -0.2723, -0.4503, -0.1576, -0.2552, -0.3189, -0.2389, -0.2004, -0.2759, -0.1781, -0.2096, -0.233, -0.2662, -0.2338, -0.1451, -0.0151, -0.0739, -0.0707, -0.0837, -0.0977, -0.0868, -0.101, -0.0953, -0.0899, -0.1062, -0.1222, -0.1124], "obv": [0, 269000, 957000, 1631000, 1261000, 996000, 1204000, 1342000, 1342000, 1215000, 958000, 958000, 1207000, 1207000, 802000, 587000, 283000, 853000, 1577000, 2534000, 3062000, 2321000, 2996000, 5755010, 5306010, 6577010, 7282010, 7925010, 10526010, 11367010, 20190010, 22805010, 30289010, 29702010, 32136010, 18578010, 7607010, 4960010, 7381010, 15942010, 20021010, 21893010, 35817010, 32456010, 66400010, 84038010, 77063010, 68801010, 64620010, 62340010, 60568010, 62222010, 58732010, 77238010, 93210010, 81847010, 73553010, 65937010, 67378010, 66095010, 65261010, 63553010, 65407010, 66423010, 65680010, 64672010, 62955010, 63738965, 63037965, 63888965, 65771965, 65001965, 68777965, 67542965, 66921965, 66244965, 66443965, 67135974, 70813069, 72047447, 73333681, 72488429, 71551709, 72205845, 71619809, 70680804, 68968790, 69438199, 69865333, 70133408, 69734198, 70644300, 70928440, 71276441, 71054385, 71054385, 70775375, 71255390, 70986369, 70782359, 71029465, 71265630, 71705340, 72110352, 71701309, 71041886, 70126776, 70989869, 72297429, 73933177, 74929278, 80377840, 66140401, 61156186, 65596840, 62727789, 60856339, 62512357, 60297000, 60822256, 61179407, 61732584, 62450648, 61662629, 62142433, 61463227, 60947140, 60556120, 61284962, 61816381, 62121401, 61694269, 61143119, 61586328, 62537481, 61897375, 61730346, 62349393, 65056765, 74624897, 76395190, 75019167, 76604432, 78445476, 83739752, 81015567, 79072209, 78157209, 76876174, 77676197, 77173196, 76489163, 76070052, 75494049, 75646063, 75848065], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.74, 34.59, 37.14, 40.42, 43.46, 46.59, 49.5, 52.58, 55.62, 55.14, 54.32, 53.79, 53.56, 53.34, 53.14, 53.52, 53.87, 54.8, 55.66, 55.61, 54.89, 54.22, 53.42, 52.02, 50.88, 48.26, 47.08, 46.28, 45.54, 43.73, 41.71, 39.84, 38.05, 36.06, 34.66, 33.21, 31.86, 30.03, 28.35, 26.71, 25.18, 24.0, 23.12, 22.73, 21.99, 22.04, 22.09, 21.69, 20.72, 19.82, 19.2, 19.72, 20.2, 20.94, 21.28, 20.08, 18.97, 17.63, 17.4, 19.22, 20.91, 22.26, 23.38, 24.72, 25.86, 26.88, 27.33, 27.94, 28.38, 28.88, 28.46, 28.07, 28.12, 28.16, 28.2, 27.65, 27.18, 26.58, 26.7, 27.39, 26.3, 25.07, 24.96, 25.37, 27.48, 29.85, 31.92, 34.09, 36.2, 36.57, 37.02, 36.82, 36.64, 36.47, 36.58, 36.8, 37.0, 37.26, 36.2, 34.87, 33.64, 33.36, 33.23, 33.11, 33.24, 32.7, 31.95, 31.86, 32.05, 32.13, 32.7, 33.78, 36.64, 39.3, 41.77, 44.23, 46.67, 49.57, 52.33, 51.66, 51.04, 49.85, 49.18, 48.56, 47.05, 45.9, 43.85, 41.95, 40.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.45, 17.11, 18.13, 20.14, 22.32, 24.35, 27.67, 25.73, 24.41, 41.06, 37.67, 42.72, 39.28, 39.17, 43.13, 39.61, 53.97, 47.96, 50.85, 46.03, 58.44, 55.87, 47.43, 45.86, 47.17, 47.67, 45.1, 43.75, 49.12, 47.09, 53.15, 47.44, 42.15, 39.56, 38.15, 36.94, 35.39, 35.12, 30.85, 38.24, 37.89, 36.15, 32.8, 29.13, 28.25, 27.34, 26.64, 28.11, 27.27, 26.76, 25.53, 24.85, 23.95, 23.39, 24.22, 24.63, 26.1, 24.9, 27.81, 25.68, 24.58, 23.61, 23.33, 23.83, 29.6, 28.51, 29.97, 28.95, 26.28, 24.71, 23.48, 21.69, 16.7, 15.84, 16.02, 16.3, 15.55, 15.56, 15.39, 17.54, 16.92, 17.13, 16.54, 20.21, 19.63, 18.53, 17.88, 17.31, 19.64, 18.88, 19.05, 17.5, 16.08, 23.16, 22.81, 36.12, 36.75, 50.36, 49.4, 48.88, 51.43, 50.26, 45.45, 42.16, 35.71, 33.04, 31.49, 32.97, 32.98, 32.28, 32.24, 29.96, 28.75, 28.28, 33.46, 31.81, 30.57, 31.14, 28.76, 27.41, 30.34, 30.5, 29.31, 31.64, 34.44, 52.52, 49.5, 46.96, 47.6, 46.0, 60.08, 54.65, 46.04, 42.83, 39.67, 40.83, 38.23, 35.75, 34.7, 31.46, 30.05, 29.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.42, 25.89, 25.08, 23.5, 21.78, 20.19, 17.97, 16.71, 15.85, 12.01, 11.02, 9.15, 8.41, 7.91, 7.12, 6.89, 5.0, 4.44, 3.44, 3.11, 2.23, 1.4, 16.3, 18.0, 17.06, 15.68, 14.83, 14.39, 12.87, 12.34, 10.56, 9.42, 12.25, 14.83, 14.3, 14.72, 17.5, 16.52, 23.2, 19.81, 17.87, 17.05, 21.81, 21.33, 20.68, 20.32, 21.71, 20.14, 20.43, 20.04, 22.5, 21.79, 21.52, 21.02, 20.36, 19.45, 18.27, 19.42, 17.51, 16.16, 17.61, 20.07, 19.83, 19.07, 17.21, 16.57, 15.94, 17.1, 24.01, 22.57, 23.56, 28.99, 41.72, 39.57, 37.18, 36.23, 38.26, 36.93, 36.08, 34.99, 35.84, 34.9, 34.62, 32.25, 31.32, 33.46, 32.28, 31.26, 29.77, 29.0, 27.85, 31.32, 34.47, 29.52, 27.33, 22.36, 19.51, 14.63, 12.11, 12.68, 11.96, 11.19, 18.83, 16.84, 17.48, 16.17, 15.41, 14.79, 14.27, 13.96, 13.63, 18.99, 20.15, 19.82, 18.11, 16.57, 15.93, 15.03, 16.99, 17.47, 16.1, 14.86, 14.71, 13.51, 12.14, 7.9, 7.45, 7.06, 6.43, 5.56, 4.07, 3.42, 18.38, 17.1, 19.39, 17.29, 16.19, 20.39, 18.31, 22.24, 21.24, 20.7], "ad": [-393528.0, -288917.0, -620176.0, -464640.0, -686641.0, -710732.0, -606732.0, -744732.0, -805399.0, -741900.0, -690502.0, -714646.0, -565245.0, -783321.0, -502937.0, -502937.0, -806937.0, -331938.0, 81771.0, 355197.0, 211198.0, -106370.0, 118635.0, 213775.0, -10725.0, -231768.0, -167677.0, -6925.0, -1207389.0, -951433.0, -411256.0, -2777206.0, 3799645.0, 3906373.0, 6340373.0, -7217627.0, -18188627.0, -17932462.0, -16910266.0, -20220521.0, -20649888.0, -19497885.0, -12091493.0, -11531318.0, -5042046.0, 2279406.0, -2997331.0, 93498.0, -1874027.0, -3682303.0, -4400678.0, -3894353.0, -2388138.0, 9231904.0, 15715591.0, 11763269.0, 15342781.0, 9123049.0, 9026984.0, 8225112.0, 8294608.0, 6787551.0, 6718881.0, 6591881.0, 6865617.0, 6502736.0, 5276310.0, 5691346.0, 5117806.0, 5205840.0, 4241380.0, 3471380.0, 5156055.0, 4063555.0, 3664341.0, 4124702.0, 4209986.0, 4461624.0, 6363564.0, 6775026.0, 5617417.0, 4960000.0, 4435435.0, 4598967.0, 4103089.0, 4398204.0, 4306159.0, 4473805.0, 4693144.0, 4603785.0, 4503982.0, 4839284.0, 5028711.0, 4879568.0, 4944878.0, 4803375.0, 4747573.0, 4731019.0, 4461998.0, 4435389.0, 4364788.0, 4404149.0, 4318143.0, 4598535.0, 4441210.0, 4074863.0, 4447687.0, 4846037.0, 5863030.0, 6844479.0, 7413679.0, 12862241.0, -1103999.0, 557372.0, 1273598.0, -957882.0, -1944645.0, -1234924.0, -3317359.0, -3402865.0, -3236195.0, -3125561.0, -3364915.0, -3758923.0, -4017281.0, -4660738.0, -4685314.0, -4685315.0, -4803964.0, -4890474.0, -4649669.0, -4823687.0, -5136502.0, -4814168.0, -4325738.0, -4619840.0, -4675516.0, -4708099.0, -5647398.0, -8039429.0, -8720308.0, -9610678.0, -9261377.0, -7570623.0, -4486133.0, -7109422.0, -7128290.0, -7620982.0, -8287800.0, -8008117.0, -8297724.0, -8287515.0, -8394069.0, -8676423.0, -8670577.0, -8569575.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 336700.0, 317800.0, 307800.0, 263900.0, 228000.0, 231500.0, 226500.0, 236100.0, 279300.0, 333500.0, 416500.0, 443600.0, 500800.0, 543400.0, 787801.0, 792201.0, 897801.0, 937901.0, 945201.0, 1132901.0, 1121301.0, 1950801.0, 2138201.0, 2819101.0, 2601900.0, 2800400.0, 4029100.0, 5055700.0, 5256100.0, 5238100.0, 6010100.0, 5535700.0, 5461400.0, 6105400.0, 6382800.0, 9533800.0, 9941800.0, 9542200.0, 10103700.0, 10279700.0, 9651600.0, 9420900.0, 9399100.0, 8355700.0, 9870200.0, 8073000.0, 7445500.0, 7577400.0, 7512800.0, 7238800.0, 7139100.0, 7045300.0, 7050700.0, 6887100.0, 5138100.0, 3615200.0, 2579700.0, 1922000.0, 1238795.5, 1164795.5, 1121595.5, 1226495.5, 1132695.5, 1324895.5, 1346795.5, 1334595.5, 1301495.5, 1149695.5, 1140500.9, 1438110.4, 1476448.2, 1416771.6, 1424296.8, 1140368.8, 1082282.4, 1078786.0, 1104986.5, 1256287.9, 1234027.9, 909031.8, 812401.5, 723699.1, 730184.1, 664926.1, 634312.6, 597914.6, 532314.5, 389014.1, 390074.7, 374263.4, 367856.9, 352646.5, 285252.8, 300809.8, 306510.9, 325209.6, 362851.5, 426461.5, 464769.3, 568623.2, 711797.0, 786696.5, 1307936.2, 2687709.1, 3145629.4, 3548790.5, 3769753.3, 3865387.3, 3944679.8, 4035459.5, 3924410.3, 3860515.3, 3370976.8, 2019039.3, 1599419.7, 1203334.7, 984350.2, 848813.9, 722314.1, 573662.6, 574278.9, 569065.8, 556461.3, 539769.9, 505288.9, 552423.8, 548513.8, 513608.0, 536410.7, 734263.7, 1637935.0, 1784462.3, 1879351.4, 1982762.9, 2122546.4, 2556858.7, 2765266.6, 2942899.5, 2972494.8, 2829861.1, 1953050.2, 1826321.0, 1757122.0, 1640506.6, 1514002.5, 999776.3, 747558.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.795, 2.158, 2.177, 2.332, 2.158, 2.197, 2.345, 2.435, 2.433, 2.344, 2.389, 2.094, 2.023, 1.935, 1.959, 2.179, 2.006, 1.843, 1.859, 1.852, 1.725, 1.672, 1.659, 1.451, 1.57, 1.187, 1.043, 1.025, 0.985, 0.954, 0.939, 0.961, 0.965, 0.968, 0.721, 0.511, 0.388, 0.303, 0.197, 0.187, 0.188, 0.208, 0.193, 0.24, 0.247, 0.307, 0.345, 0.324, 0.346, 0.438, 0.455, 0.439, 0.445, 0.366, 0.429, 0.537, 0.665, 0.871, 1.025, 0.777, 0.715, 0.645, 0.666, 0.637, 0.621, 0.596, 0.543, 0.418, 0.423, 0.413, 0.415, 0.424, 0.351, 0.428, 0.455, 0.487, 0.544, 0.618, 0.667, 0.921, 1.129, 1.267, 1.689, 2.207, 2.309, 2.381, 2.424, 2.477, 2.466, 2.432, 2.353, 2.316, 2.037, 1.21, 0.95, 0.711, 0.577, 0.495, 0.422, 0.332, 0.331, 0.327, 0.319, 0.309, 0.289, 0.312, 0.31, 0.295, 0.309, 0.412, 0.801, 0.861, 0.971, 1.31, 1.506, 1.779, 1.93, 2.051, 2.108, 2.052, 1.407, 1.311, 1.257, 1.182, 1.097, 0.73, 0.552], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.5, 199.02, 151.5, 153.24, 270.32, 209.75, 222.55, 193.44, 179.09, 173.13, 143.39, 199.19, 186.12, 214.5, 185.07, 247.16, 195.29, 19.21, -18.51, 1.24, 10.97, 23.46, 17.03, 70.03, 70.68, 125.19, 121.85, 62.96, 20.42, 19.33, 1.25, -30.72, -16.63, -73.76, 51.24, 106.36, 112.34, 67.85, 20.18, -12.55, -28.67, -66.14, -73.31, -100.1, -85.9, -104.81, -93.83, -93.83, -85.26, -70.82, -48.11, -29.79, -61.7, -16.02, -23.1, -66.73, -109.22, -89.49, -82.17, 82.73, 143.32, 176.79, 124.18, -22.39, 28.55, -37.98, -146.57, -389.93, -249.6, -184.83, -133.84, -133.27, -103.44, -84.34, -63.3, -64.07, -53.88, -51.22, -30.66, -33.04, -41.0, -33.19, -28.23, -1.09, 13.58, 48.93, -23.52, -167.79, 47.14, 192.78, 422.7, 368.74, 385.66, 272.0, 168.95, 150.81, 128.44, 81.94, 82.08, 57.61, 48.23, 50.51, 58.75, 59.16, 53.74, 53.17, 22.0, -3.9, -26.34, -4.47, -3.38, 2.36, 17.84, -24.87, -55.65, 38.07, 84.26, 23.65, 94.85, 189.31, 479.08, 297.84, 207.85, 190.27, 177.22, 268.67, 218.9, 85.92, 78.95, 49.42, 78.07, 52.63, 13.19, 7.58, -59.8, -73.09, -78.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.599, 1.0076, 0.2506, -1.2019, 0.9709, 6.3131, 6.5327, 5.7644, 7.5188, 15.0754, 14.6465, 19.4445, 19.3069, 21.7822, 24.3176, 26.6833, 40.25, 36.7397, 58.1731, 52.019, 91.5094, 54.5024, 17.7156, 9.3886, 18.0617, 13.5307, 17.2199, 16.0569, 28.5429, 25.7874, 28.5205, 32.5623, -2.1277, -0.1461, -22.4417, -5.6259, 17.3478, 23.2304, 6.7086, 29.9651, 28.8235, 23.8536, 7.8906, -3.8675, -12.6528, -16.9911, -5.736, -8.4006, -6.8852, -4.1946, -2.0906, -6.689, -0.722, -17.3077, -21.4184, -16.6423, -14.8588, -7.563, -1.9672, -5.3422, -5.6122, -2.8219, -2.8169, -2.8021, 6.0498, 7.3477, 9.2727, 6.0823, 0.361, 1.4011, -3.1414, -2.1818, -27.0903, -19.0476, -16.036, -14.882, -18.1159, -16.3964, -21.3087, -20.8681, -21.6306, -20.5734, -15.4676, -16.2349, -14.2342, -12.6394, 8.2569, 3.268, 3.029, 3.0464, 5.9862, -0.6294, -3.0417, 2.1825, 6.4258, 19.8974, 26.0026, 51.7599, 41.9657, 43.553, 47.2017, 45.0188, 34.141, 40.4814, 27.8146, 38.3028, 44.186, 38.6463, 34.5991, 19.2884, 14.2857, -13.2184, -5.6338, -5.9561, -6.0883, -4.1538, 4.4335, -1.8692, 6.2176, 2.8192, 2.9032, -0.4724, -1.8809, 0.471, 2.5, 23.5099, 24.8756, 25.0, 27.7148, 35.1525, 63.8365, 54.4444, 37.7236, 35.1613, 25.3759, 40.1963, 32.0385, 22.901, 18.1838, -7.7591, -7.527, -6.6102], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 80.0, 92.0, 92.0, 100.0, 80.0, 88.0, 88.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -84.0, -84.0, -80.0, -72.0, -72.0, -56.0, -56.0, -96.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 92.0, 96.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0669, 7.0334, 11.2647, 10.3939, 17.981, 10.7421, 4.0057, 3.6395, 4.9949, 4.8117, 5.8165, 5.7161, 8.6053, 7.8149, 10.9499, 11.1083, 6.0376, 5.5827, 4.9669, 4.0534, 2.7801, 3.5718, 1.2105, 6.3552, 7.2881, 5.7698, 4.6092, 0.6514, 1.0146, 0.2199, -0.5268, -1.5656, -1.6432, -1.3127, -1.857, -1.8536, -2.3456, -2.3545, -2.838, -2.2636, -2.3532, -3.5075, -1.3266, -2.6272, -3.07, -2.9401, -2.5168, -2.2084, -0.1798, 0.0876, 0.2374, -0.1291, -1.7243, -0.7654, -1.6206, -2.0585, -6.4523, -5.113, -4.698, -4.5274, -5.3112, -4.7879, -4.6173, -4.3591, -4.5159, -4.4998, -4.4997, -3.5455, -3.7298, -3.8036, -3.4762, -3.1051, -2.625, -2.1813, -2.1619, -2.7972, -2.9053, -1.3511, -0.4097, 2.7924, 4.3574, 11.2856, 8.7808, 8.9071, 10.054, 9.8878, 8.0661, 9.6319, 6.5019, 7.5907, 8.1989, 8.607, 8.1262, 7.6008, 7.2844, 5.0133, 4.4657, 3.9182, 4.3001, 4.2784, 4.5257, 3.8098, 2.6231, 2.4184, 2.8571, 2.1087, 1.4066, 1.6675, 2.1014, 6.1408, 6.2651, 5.9337, 7.9473, 10.6386, 20.4338, 17.1159, 11.0165, 10.5362, 8.6834, 12.6957, 9.4471, 7.1728, 6.3425, 1.7268, 1.6271, 0.8471], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.018868, 120.567376, 66.805372, 45.061798, 33.283827, 25.907571, 20.849151, 17.188614, 14.461913, 12.34591, 10.675874, 9.334088, 8.236015, 7.3281, 6.565744, 5.955471, 5.447499, 5.078206, 4.778976, 4.627631, 4.456782, 4.189157, 3.870181, 3.547015, 3.232844, 2.947166, 2.689502, 2.490809, 2.328444, 2.227437, 2.172608, 2.102234, 2.018096, 1.920837, 1.810518, 1.684033, 1.560397, 1.423463, 1.328119, 1.271456, 1.232236, 1.198293, 1.139097, 1.068379, 0.988899, 0.900122, 0.801851, 0.699879, 0.599709, 0.501022, 0.406122, 0.313936, 0.229351, 0.152428, 0.088443, 0.036819, -0.012514, -0.041963, -0.06739, -0.092862, -0.11803, -0.141434, -0.162343, -0.16557, -0.155827, -0.137119, -0.115353, -0.10431, -0.093231, -0.091079, -0.099755, -0.149969, -0.217613, -0.291659, -0.366299, -0.442459, -0.512361, -0.573366, -0.622331, -0.661748, -0.691808, -0.714238, -0.722924, -0.724615, -0.722305, -0.715071, -0.702774, -0.684864, -0.659963, -0.633284, -0.610643, -0.593845, -0.569126, -0.532499, -0.464112, -0.364707, -0.192699, -0.000862, 0.193504, 0.389701, 0.571999, 0.718281, 0.845554, 0.926547, 0.979964, 1.017783, 1.04664, 1.066845, 1.077525, 1.079852, 1.060897, 1.026192, 0.979818, 0.932059, 0.885553, 0.845049, 0.805881, 0.76285, 0.719312, 0.682089, 0.647391, 0.611919, 0.581677, 0.560032, 0.573694, 0.611439, 0.659893, 0.724556, 0.812371, 0.973141, 1.147878, 1.279811, 1.370821, 1.415143, 1.44975, 1.455038, 1.425523, 1.36895, 1.269663, 1.148154, 1.01636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6038, 104.5965, 97.0383, 86.643, 75.9711, 65.9584, 56.9366, 48.987, 42.082, 36.1348, 31.043, 26.7012, 23.0082, 19.8722, 17.2109, 14.9598, 13.0573, 11.4615, 10.125, 9.0255, 8.1118, 7.3273, 6.6358, 6.0181, 5.461, 4.9583, 4.5045, 4.1018, 3.7471, 3.4432, 3.1891, 2.9717, 2.781, 2.6089, 2.4493, 2.2962, 2.1491, 2.0039, 1.8688, 1.7493, 1.6459, 1.5564, 1.4729, 1.392, 1.3114, 1.2291, 1.1437, 1.0549, 0.9639, 0.8713, 0.7783, 0.6854, 0.5942, 0.5058, 0.4224, 0.3453, 0.2737, 0.2106, 0.155, 0.1054, 0.0607, 0.0203, -0.0162, -0.0461, -0.068, -0.0819, -0.0886, -0.0917, -0.092, -0.0918, -0.0934, -0.1047, -0.1273, -0.1602, -0.2014, -0.2496, -0.3022, -0.3564, -0.4096, -0.46, -0.5064, -0.5479, -0.5829, -0.6113, -0.6335, -0.6498, -0.6604, -0.6653, -0.6642, -0.658, -0.6486, -0.6376, -0.6239, -0.6056, -0.5773, -0.5348, -0.4664, -0.3733, -0.2599, -0.13, 0.0104, 0.152, 0.2907, 0.4179, 0.5303, 0.6278, 0.7116, 0.7826, 0.8416, 0.8892, 0.9236, 0.9441, 0.9512, 0.9474, 0.935, 0.917, 0.8948, 0.8684, 0.8386, 0.8073, 0.7753, 0.7426, 0.7104, 0.6804, 0.659, 0.6495, 0.6516, 0.6662, 0.6954, 0.751, 0.8303, 0.9202, 1.0104, 1.0913, 1.163, 1.2214, 1.2622, 1.2836, 1.2808, 1.2543, 1.2067], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.2709, 93.0307, 97.3604, 87.1877, 75.2608, 66.3919, 56.729, 48.9811, 40.125, 36.8034, 31.0931, 30.1295, 28.4199, 23.0221, 23.5406, 19.6141, 17.1941, 18.3531, 20.3981, 17.5173, 21.0158, 25.0321, 25.2406, 21.7129, 16.3513, 10.6011, 4.3144, 0.6663, -2.8114, -5.9383, -6.7644, -10.1145, -13.9042, -15.5015, -19.2185, -21.3875, -22.3394, -22.5167, -21.5329, -17.2825, -14.9519, -13.068, -10.7147, -8.6141, -6.4506, -2.2278, 1.7593, 4.8748, 6.4763, 6.1723, 5.3185, 3.7637, 2.1539, -7.2141, -13.5871, -18.6466, -23.6415, -28.8728, -32.4344, -35.6598, -36.8907, -38.3548, -38.3503, -36.4099, -30.6284, -26.415, -22.8207, -15.9105, -10.0762, -5.3992, -1.6826, 1.4504, 1.9429, 1.1523, 2.1015, 3.691, 10.1396, 18.1224, 35.4476, 46.75, 56.5521, 66.1879, 73.8509, 77.1846, 81.9606, 78.7357, 76.7542, 73.3318, 68.2583, 59.5108, 50.4972, 41.8716, 28.1101, 17.8758, 10.2049, 3.8384, 1.0808, 0.6264, -0.7595, -0.5902, -0.5574, 0.3773, 0.6522, 1.2049, 2.3726, 4.2353, 11.6258, 18.5121, 24.2346, 30.9665, 40.2976, 59.1982, 71.22, 74.8642, 76.7422, 74.0913, 75.2679, 69.988, 61.9466, 53.133, 37.2529, 22.2556, 7.4603], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.58, 7.14, 1.82, -10.2, 8.0, 64.1, 65.0, 56.1, 62.5, 78.95, 74.36, 79.38, 79.59, 81.48, 84.48, 88.43, 93.06, 92.64, 95.28, 82.02, 88.99, 38.72, 10.35, 6.06, 11.08, 8.86, 11.2, 10.72, 17.85, 16.4, 19.32, 21.5, -1.64, -0.11, -26.79, -6.86, 21.35, 26.99, 8.14, 28.4, 28.65, 23.36, 9.72, -4.13, -17.16, -24.39, -8.61, -12.04, -9.91, -6.05, -3.0, -10.53, -1.16, -50.65, -72.95, -55.88, -51.55, -32.37, -6.98, -16.67, -17.1, -9.09, -9.09, -9.09, 16.35, 19.81, 25.37, 17.0, 0.86, 3.36, -6.92, -4.72, -52.6, -36.0, -30.17, -27.89, -32.26, -28.53, -44.88, -43.86, -45.45, -43.88, -35.54, -40.17, -36.07, -32.69, 33.33, 17.24, 16.39, 16.56, 36.8, -3.67, -17.65, 9.81, 25.35, 51.26, 58.39, 74.24, 51.3, 53.24, 55.34, 52.3, 36.82, 41.02, 24.71, 32.3, 35.98, 34.37, 32.67, 23.25, 19.05, -28.75, -13.64, -14.29, -15.15, -10.27, 11.49, -5.77, 22.5, 12.06, 12.68, -2.26, -8.82, 2.01, 9.88, 65.74, 67.57, 67.57, 70.37, 75.26, 84.94, 63.4, 35.58, 33.23, 23.95, 33.59, 24.77, 17.54, 14.35, -6.99, -6.83, -5.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2714, 0.6473, 0.1849, 0.0946, 0.2342, 0.4367, 0.6614, 0.8668, 1.2916, 0.9413, 0.8259, 2.9535, 1.9766, 3.053, 2.3745, 2.3032, 2.9375, 2.4157, 5.8473, 5.0758, 6.7621, 5.6813, 10.7643, 17.8389, 1.9892, -2.0716, -0.3913, 1.5274, 1.3283, 0.7877, 4.2604, 3.2882, 7.8392, 6.9171, 5.3866, 1.4382, 1.2789, 0.7536, -0.0522, 0.66, -0.6001, 4.3463, 5.3062, 4.0015, 2.9754, 3.4264, -0.0402, 0.0973, -0.8716, 0.939, -1.0394, -0.9106, -0.9386, -0.653, -0.4412, -0.7865, -0.1077, 0.3885, 1.3275, 0.387, 1.8729, 1.9281, 0.3024, -0.6233, -0.5606, -0.1182, 1.8877, 1.506, 1.9693, 1.3587, 0.8682, 0.5268, 0.2539, -0.8493, -2.974, -3.1616, -2.374, -1.811, -1.9276, -1.4942, -1.228, -0.4731, -0.6426, -0.373, -0.2999, 0.6716, 0.1805, 0.0427, 0.0168, -0.0317, 0.5045, 0.2374, 0.3916, 0.2729, -0.5044, 1.0861, 1.1608, 4.1084, 4.5663, 9.096, 10.4852, 4.6967, 5.3701, 5.3272, 3.5632, 3.5557, 4.392, 1.9327, 1.7124, 2.2479, 2.3168, 1.7977, 1.7777, 1.4053, 0.1528, -0.259, 1.5402, 1.745, 1.0918, 1.5278, 1.3026, 0.2598, 1.2884, 1.7938, 0.7436, 1.696, 2.8955, 12.1774, 5.778, 5.064, 5.88, 6.5305, 16.1289, 16.6874, 4.9284, 4.6005, 2.9201, 5.4658, 3.085, 0.3943, 2.1523, -1.1695, -2.6667, -2.8358], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1752, 0.0668, -0.3957, -0.084, -0.0337, -0.0991, 0.0363, 0.2416, 0.3092, 0.3161, 0.424, 0.3635, 1.0834, 0.9988, 1.392, 1.5887, 1.7764, 1.3886, 1.4709, 3.2002, 2.3411, 3.7164, 3.8425, 3.1022, -2.9677, -3.456, -2.4008, -1.8219, -0.3686, -0.3733, 0.0627, 1.6805, 1.7659, 2.1835, 0.2511, -1.3609, -0.2887, -0.5834, -1.758, -1.5991, -4.98, -1.6011, 0.6497, 1.8807, -1.4045, -2.1061, -1.4233, -1.378, -1.9781, -2.1961, -2.2842, -1.6482, -2.6905, -1.8056, -1.7321, -1.5703, -1.122, -0.9486, -0.5627, -0.9961, -1.1239, -0.4693, -0.9885, -1.7759, -0.8833, -1.1325, -0.7864, 0.5379, 1.0472, 0.5288, -1.437, -0.5797, -0.9448, -2.4629, -7.2617, -4.4525, -4.0799, -2.5025, -3.0341, -2.3702, -1.7813, -1.1185, -1.4264, -0.9262, -0.9914, -0.6654, -0.3728, -1.0177, -0.6286, -0.5849, -0.3111, -0.3964, -0.2423, -1.0435, -1.8208, -1.4492, -0.1556, 0.4516, 1.8359, 2.4652, 5.3658, 4.4041, 3.8586, 3.572, 0.8816, 0.4841, -0.4836, -0.1638, 0.2497, 1.029, 1.2929, 1.2126, 1.1439, -0.4474, -0.8711, -0.6491, -0.5563, -0.3515, 0.1654, 0.2114, -0.5014, -0.8128, -0.5156, -0.0101, -0.134, -0.1567, 0.5065, 0.4759, 3.8766, 3.4063, 3.0034, 1.7524, 4.9149, 8.7889, -0.0934, 0.7975, -1.1266, -0.6842, -0.215, -2.9557, -3.7477, -6.2695, -5.2667, -4.2358], "thermo_temp": [null, 1.6076, 1.2057, 1.2057, 0.6698, 1.1611, 0.3573, 0.2679, 0.2679, 0.3573, 0.4466, 0.3126, 0.4466, 0.5805, 0.5805, 0.1786, 0.2679, 0.5359, 0.6252, 0.6252, 0.9824, 0.6252, 0.4466, 2.5901, 0.8931, 2.0542, 0.9824, 0.7145, 1.2504, 1.0271, 4.421, 1.8756, 4.555, 1.9649, 7.6809, 14.7367, 6.5645, 1.3844, 2.1435, 3.3493, 2.1882, 1.1611, 4.2424, 1.6076, 6.118, 4.7336, 5.1355, 2.7991, 1.5675, 1.337, 1.7059, 2.2591, 5.1637, 6.7312, 4.6565, 2.1208, 4.3799, 5.5325, 1.4292, 1.4753, 1.1065, 3.1351, 1.2448, 0.7377, 1.752, 1.1526, 1.2909, 0.7838, 1.0143, 1.3831, 1.8903, 1.3831, 3.0429, 2.3974, 1.2909, 1.1526, 0.3227, 1.0143, 2.674, 0.9682, 0.9682, 0.8299, 2.3052, 1.4753, 1.1987, 1.8442, 6.7312, 1.4753, 1.7059, 0.6916, 1.1987, 0.876, 0.5533, 0.6916, 0.7838, 0.5533, 0.6916, 1.3831, 0.5533, 1.0604, 0.6455, 0.5532, 0.8156, 0.6338, 0.6338, 1.3164, 1.3164, 2.5353, 1.3164, 3.6567, 2.7303, 6.6308, 5.1194, 0.2925, 1.5602, 1.7552, 2.6816, 3.0716, 4.8756, 2.3891, 1.4627, 1.2189, 1.0239, 0.5851, 0.6338, 1.8527, 1.0239, 0.3901, 2.0965, 2.0965, 0.9264, 1.3164, 1.804, 1.0726, 1.804, 1.804, 0.8776, 1.8527, 2.3891, 11.7015, 1.9015, 1.6577, 2.9741, 4.7781, 12.0915, 7.8985, 8.6298, 3.803, 4.0468, 6.2, 3.6, 3.65, 5.9, 5.55, 2.6, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.71, 0.6621, 0.5986, 0.5709, 0.5727, 0.5741, 0.5022, 0.4596, 0.4735, 0.5011, 0.5236, 0.607, 0.6103, 0.5806, 0.9459, 0.9363, 1.1396, 1.111, 1.0389, 1.0774, 1.0682, 1.6778, 1.7138, 2.2304, 2.1821, 3.1819, 5.2828, 5.5158, 4.7646, 4.2881, 4.1174, 3.7666, 3.2929, 3.4655, 3.1277, 3.6714, 3.8645, 4.0956, 3.8599, 3.4431, 3.0602, 2.8139, 2.7131, 3.1586, 3.8082, 3.9624, 3.6276, 3.7644, 4.0858, 3.6028, 3.216, 2.8325, 2.8875, 2.5888, 2.2522, 2.1613, 1.9779, 1.853, 1.6586, 1.5414, 1.5127, 1.5813, 1.5453, 1.8176, 1.923, 1.8081, 1.6889, 1.4405, 1.363, 1.6014, 1.4862, 1.3921, 1.2898, 1.4745, 1.4746, 1.4244, 1.5008, 2.4518, 2.2742, 2.1709, 1.9019, 1.7741, 1.6108, 1.4185, 1.2863, 1.195, 1.0783, 1.008, 1.0762, 0.9811, 0.9955, 0.9319, 0.863, 0.8544, 0.8143, 0.7815, 0.8787, 0.9583, 1.245, 1.258, 1.6941, 1.8825, 2.7459, 3.1774, 2.6529, 2.4542, 2.3271, 2.3916, 2.5152, 2.9444, 2.8434, 2.5924, 2.3427, 2.1029, 1.8269, 1.61, 1.6541, 1.5395, 1.3305, 1.4698, 1.5838, 1.4642, 1.4374, 1.504, 1.4256, 1.4944, 1.5507, 1.4283, 1.5055, 1.6661, 3.4907, 3.2018, 2.921, 2.9307, 3.2666, 4.8711, 5.4215, 6.0049, 5.6045, 5.3213, 5.4811, 5.1391, 4.8683, 5.0559, 5.1457, 4.6829, 4.086], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0094, 1.1278, 1.0252, 0.9792, 0.951, 1.1908, 1.1586, 1.1242, 1.1592, 1.1691, 1.2673, 1.2344, 1.2724, 1.2915, 1.3462, 1.2984, 1.2638, 1.3645, 1.2965, 1.3571, 1.3118, 1.2075, 1.0827, 1.0615, 1.0565, 1.0594, 1.0638, 1.0551, 1.0608, 1.0965, 1.0982, 1.0787, 1.0482, 0.9895, 0.9872, 0.9801, 1.0682, 1.0934, 0.9662, 1.0262, 1.063, 1.0931, 1.0147, 0.9579, 0.9452, 0.9094, 0.9234, 0.9467, 0.9117, 0.9292, 0.9315, 0.9421, 1.0527, 0.9611, 0.8591, 0.7958, 0.9152, 0.9161, 0.8987, 0.936, 0.9447, 0.9213, 0.9765, 0.9397, 1.031, 1.0738, 1.1159, 1.0952, 0.9787, 0.9979, 0.9561, 0.9056, 0.707, 0.7548, 0.7813, 0.8648, 0.796, 0.8226, 0.798, 0.7485, 0.6969, 0.7286, 0.8018, 0.7896, 0.8201, 0.8637, 1.2401, 1.0888, 1.1293, 1.0153, 1.1319, 1.0074, 0.8955, 0.9082, 1.049, 1.0869, 1.1942, 1.2291, 1.3163, 1.3441, 1.3289, 1.3272, 1.2238, 1.2113, 1.1581, 1.1807, 1.219, 1.2428, 1.2205, 1.2107, 1.1669, 1.0615, 0.8962, 0.9105, 0.9105, 0.9098, 1.0351, 1.0423, 1.0648, 1.0446, 1.0328, 1.0053, 0.9707, 0.9701, 1.0069, 1.0829, 1.2253, 1.2167, 1.2154, 1.1865, 1.2244, 1.2929, 1.1881, 1.2029, 1.1601, 1.1556, 1.1545, 1.1064, 1.0772, 1.0207, 0.9688, 0.9735], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1226, 0.9944, 1.044, 1.0625, 1.0, 0.855, 0.731, 0.817, 0.8089, 0.5797, 0.6774, 0.6055, 0.6754, 0.69, 0.5874, 0.6197, 0.4849, 0.5467, 0.5116, 0.5623, 0.4282, 0.4328, 0.7885, 0.9216, 0.8765, 0.8719, 0.8615, 0.8758, 0.8301, 0.838, 0.8193, 0.824, 0.8937, 0.9513, 1.0808, 1.2899, 0.978, 0.8495, 0.9162, 0.8263, 0.8095, 0.8217, 0.9176, 0.9103, 1.0843, 1.0913, 1.0956, 0.9697, 1.0196, 1.0077, 0.9901, 1.0057, 0.9862, 1.2036, 1.2716, 1.2269, 1.1811, 1.2844, 1.0172, 1.0145, 1.0389, 1.1663, 1.0612, 1.0371, 0.9157, 0.9262, 0.8886, 0.8889, 0.9488, 0.9703, 1.0329, 1.0322, 1.1172, 1.1464, 1.0598, 1.0095, 1.0257, 1.0351, 1.1333, 1.0982, 1.1443, 1.1169, 1.0968, 1.0498, 1.0584, 1.0146, 0.9857, 0.9421, 0.9179, 0.9564, 0.8958, 0.9352, 1.023, 0.9447, 0.9064, 0.7263, 0.6945, 0.554, 0.5261, 0.6831, 0.638, 0.63, 0.7152, 0.7155, 0.7302, 0.7827, 0.7603, 0.7736, 0.7693, 0.8567, 0.8755, 1.0821, 1.2435, 1.0577, 1.0428, 1.0537, 1.0144, 1.0111, 1.0674, 1.0139, 0.9481, 0.963, 1.0373, 0.9651, 0.9108, 0.6009, 0.7473, 0.7452, 0.7561, 0.7354, 0.5492, 0.5759, 0.7452, 0.7409, 0.793, 0.7692, 0.7911, 0.8448, 0.8506, 1.0278, 0.9797, 0.9879], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38373.79, 32891.82, 25609.26, 19207.61, 14524.27, 52448.8, 68049.96, 88854.65, 86266.44, 64488.25, 85418.92, 583649.62, 488813.46, 573041.96, 531657.01, 496726.47, 575103.44, 530501.87, 3437903.27, 2963456.81, 7123565.1, 6038506.89, 7846635.97, -7113276.4, -16385586.58, -14112335.02, -11555719.36, -9850284.35, -7714482.51, -6540758.5, 878115.97, 645462.61, 18310053.5, 18394865.59, 11272814.94, 9402289.64, 7811268.86, 6485137.77, 5301929.25, 4805960.45, 3108002.15, 17534128.02, 18079961.63, 14000302.56, 11344734.76, 5811471.1, 5123624.12, 4298725.39, 3624198.58, 2870218.3, 2472398.09, 2139273.5, 1789620.3, 1507404.21, 1201591.04, 1076405.79, 899548.6, 866325.57, 767369.0, 541101.08, 1657556.89, 1168606.22, 952581.12, 798662.54, 685878.56, 601569.12, 1508589.73, 1317467.34, 1146200.54, 937920.8, 575659.34, 592514.36, 415233.65, 250776.72, -935186.63, -730479.91, -606433.11, -514502.84, -485700.9, -344384.36, -285829.46, -233536.41, -204561.73, -175338.63, -152127.81, -82972.39, -87065.95, -82689.94, -67622.03, -54850.84, -29305.44, -16656.1, -25672.83, -100086.34, -124031.52, 62011.73, 198871.51, 854057.44, 912437.44, 5943312.75, -558202.67, -513176.63, 147802.22, -13195.42, -545744.35, -87144.18, -1046806.33, -809458.6, -651532.17, -500661.63, -414134.19, -360460.71, -298940.61, -426543.0, -369202.98, -324630.28, -191953.91, -142323.31, -94372.77, -98741.15, -142218.17, -106466.09, 27992.26, -2757.12, -9343.63, 52356.04, 346593.1, 6295016.44, 5482041.03, 4670139.33, 4422560.21, 4483216.99, 11217868.43, 8306081.05, 5413983.74, 4583199.54, 3588486.17, 3555859.2, 2839493.04, 2243299.03, 1889897.65, 1270196.16, 1097426.13, 946422.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7759, 0.8596, 0.5861, 0.8652, 1.5775, 1.352, 1.9135, 2.2217, 2.5644, 2.6292, 2.819, 4.0079, 3.8673, 7.2344, 6.1671, 11.661, 2.3266, -4.3551, -4.6901, -3.3392, -3.4687, -2.3981, -2.3523, 0.6118, -0.048, 3.2599, 3.8494, -0.9757, -1.3826, -1.9414, -2.7066, -3.7562, -2.7115, -4.6441, 0.916, 2.347, 3.6631, 2.8979, -1.0229, -0.436, -1.0341, -1.5882, -2.5724, -2.462, -2.2685, -2.5262, -2.3303, -2.6141, -2.13, -2.296, -1.4834, -1.39, -2.3951, -0.8091, -2.1127, -2.2741, -2.0966, -1.911, -0.8852, 1.0212, 1.1595, 1.2367, 0.9647, -0.7273, 0.3239, -0.7746, -1.3624, -4.5159, -3.3402, -2.9161, -2.6602, -3.3045, -2.6521, -2.2729, -1.9352, -1.9767, -1.8845, -1.8361, -1.0639, -1.3405, -1.4684, -1.1007, -0.71, -0.2599, 0.1004, 0.3272, 0.1633, -0.6424, 0.6936, 1.3819, 3.3193, 4.145, 8.9509, 5.3606, 5.0805, 5.7489, 5.1582, 2.9586, 4.3441, 1.1153, 2.0922, 2.7094, 3.213, 3.135, 2.8669, 2.7852, 0.8252, 0.4559, -0.2292, 0.1329, -0.195, -0.1902, -0.5973, -0.5558, -0.2901, 0.6107, 0.4132, 0.0999, 0.785, 1.2031, 2.7962, 2.9753, 2.6889, 4.3588, 6.7418, 13.6383, 9.3124, 2.8352, 2.0697, -0.0353, 3.8441, 0.7118, -1.4291, -2.1744, -6.6172, -6.4101, -6.2935], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -136933.6382, -95245.7083, -77215.0658, -15282.482, -57944.9548, 19082.9521, 48859.5548, -40128.1582, 78251.817, 251200.8663, 386115.5424, 360388.5016, 216057.0505, 208963.1501, 217336.2571, 129571.8793, 11557.2323, -17379.6654, 23510.997, -343864.2254, -381453.2428, -190278.2885, -847574.8075, 1053218.038, 1769026.6686, 2675491.4112, -1510817.686, -6576824.3452, -7969881.3714, -7489989.4558, -7666024.8699, -7177744.8279, -5958925.0851, -2562017.4492, -761225.0081, 2109433.2653, 5421579.8382, 4604716.1921, 4835379.6674, 3864131.4405, 2540157.5172, 1539034.5441, 1150675.1886, 1366444.2364, 5027777.5181, 8131516.2614, 7404441.8244, 7572806.8062, 4974240.8868, 3428421.2509, 2229224.6162, 1558099.9086, 662385.1573, 213890.2356, -29438.8913, -39208.3186, -155102.6621, -578640.4105, -567244.9895, -693505.7162, -654101.0951, -885390.8657, -1144519.3294, -610446.1929, -684080.1361, -779036.8133, -600582.7174, -445844.5372, -261944.5297, 442263.1276, 821062.0295, 533053.19, 157593.7018, -177237.1033, -246067.7556, -409635.3555, -345409.645, -317021.5172, -223246.2133, -94798.9391, -62066.5208, -74788.9733, 33492.3655, 135016.7465, 116820.5653, 119537.0405, 64757.4703, 18705.4729, -7101.4155, -102610.7866, -140821.2818, -166114.7818, -148836.9227, -155603.3825, -55010.288, -58915.4685, -171722.0102, -83633.3347, 86753.6703, 472159.3201, 899180.9138, 1173237.0195, 2912326.3338, -1084788.594, -2092736.8073, -2086940.4313, -2604863.614, -2893905.5169, -2523247.4168, -2804821.1805, -2692233.3061, -2348394.6979, -1959041.1381, -1697823.7904, -1561980.7614, -1446614.9886, -1472645.9928, -1357237.7537, -1186640.3609, -1046725.9648, -921857.2865, -710349.7244, -614615.7794, -619109.9595, -462104.8604, -200456.295, -168772.9067, -158183.8068, -149838.6518, -431671.1095, -1268824.0062, -1712591.5279, -2021742.1533, -1853276.8115, -1077912.349, 318702.8572, 26389.8092, -101595.4074, -301482.6074, -568016.6148, -536425.3326, -566883.2383, -524560.378, -493462.5942, -525720.6131, -489263.9276, -397734.3786], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.97, 69.99, 66.84, 65.77, 68.92, 79.42, 81.62, 70.34, 75.64, 84.76, 87.77, 89.26, 89.81, 90.2, 94.77, 95.05, 97.18, 97.47, 98.13, 98.13, 98.3, 100.0, 82.57, 78.73, 79.38, 81.51, 82.4, 80.19, 83.16, 83.73, 88.17, 89.82, 84.08, 78.95, 79.14, 74.96, 79.94, 81.66, 79.19, 81.16, 83.04, 77.07, 70.36, 66.15, 54.33, 44.16, 47.35, 51.03, 47.48, 49.4, 50.02, 49.59, 50.56, 33.59, 6.0, 11.07, 22.41, 32.61, 48.98, 49.24, 49.89, 53.03, 59.72, 58.83, 69.43, 69.91, 78.39, 77.88, 73.28, 73.02, 67.66, 67.19, 52.85, 58.79, 62.39, 66.0, 63.98, 64.16, 51.62, 46.32, 36.01, 42.44, 46.93, 44.81, 47.43, 53.82, 73.03, 71.82, 72.01, 64.58, 72.44, 57.49, 45.95, 50.7, 61.84, 68.96, 74.91, 85.86, 94.41, 79.96, 82.41, 83.68, 79.78, 81.13, 77.05, 76.97, 78.25, 78.22, 78.1, 75.96, 75.74, 70.78, 49.83, 62.59, 52.4, 42.46, 51.73, 45.17, 54.84, 55.37, 58.74, 59.21, 53.96, 63.74, 72.51, 90.29, 83.68, 79.13, 80.19, 81.56, 85.84, 87.3, 82.88, 84.25, 80.6, 80.81, 79.87, 78.01, 75.51, 64.48, 68.95, 73.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1928, -20.0743, -55.814, -15.4303, 95.6757, 261.1321, 153.8462, 436.9565, 270.8791, 2072.4488, 74.7082, 652.071, 183.1325, 104.127, 542.2222, 291.1628, 2802.3026, 358.7719, 933.7017, -38.6625, 360.9848, 1729.6896, 1525.3333, -4.0598, 439.1982, 573.5641, 478.5816, 191.1353, 435.3326, 299.6433, 284.7217, 574.4933, -6.8012, 1307.4957, 71.7749, -83.1834, -83.8483, -37.5142, 44.1553, 116.1663, 291.5666, 506.9979, -40.4338, 126.5992, -95.7548, -92.7259, -88.043, -79.327, -55.6565, -55.4386, -58.07, -39.0568, -50.8023, -95.7638, -95.6111, -92.5108, -77.2968, -89.8897, 162.0402, -3.7412, -25.5396, -60.363, -89.2665, -31.8889, 394.8984, 22.4581, -25.0883, 7.8189, 33.6262, -23.1333, -68.8775, 21.9487, -54.6606, -61.9912, -31.2184, -60.4025, 100.608, 31.5159, -92.2727, -71.8076, -82.736, -66.5184, -70.2142, -26.6185, -54.0948, -78.2738, -85.5664, -49.6889, 2.9443, 51.0816, 2.4631, -27.5441, 222.0631, 148.0145, 488.8425, 477.9947, 257.0127, 1035.0816, 5192.3151, 2343.1229, 1697.0644, 1114.8502, 325.6101, 308.8812, 441.5951, -20.3461, -60.9718, -35.9076, -45.0837, -51.8252, -51.8318, -87.5342, -96.3751, -92.1548, -83.5871, -81.4775, -83.7014, -74.2073, -75.1214, -15.6204, 166.3168, 15.7145, -76.739, -21.4426, 464.2662, 1308.7231, 243.0222, 251.906, 117.5046, 246.4393, 1635.7144, 537.7853, 252.6006, 106.4489, 34.6823, 24.9829, 201.1459, 10.4977, -84.5196, -93.98, -91.4131, -85.3199], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 11.22, 11.41, 13.82, 13.8, 12.83, 12.9, 12.96, 12.89, 12.68, 18.33, 18.29, 28.65, 29.58, 44.55, 59.73, 74.17, 74.18, 74.73, 74.75, 74.99, 74.93, 76.73, 76.48, 78.05, 78.01, 82.39, 82.45, 82.56, 82.74, 81.67, 81.89, 78.72, 84.99, 76.09, 67.57, 52.47, 56.79, 56.06, 56.2, 55.86, 56.19, 52.63, 52.65, 48.45, 47.92, 42.6, 42.75, 42.72, 42.95, 42.55, 42.44, 42.82, 29.06, 27.86, 27.73, 27.77, 20.55, 23.32, 23.17, 22.96, 22.26, 24.61, 25.45, 26.23, 26.65, 42.25, 43.21, 43.39, 42.99, 43.13, 43.25, 40.65, 40.2, 40.15, 40.17, 40.15, 40.59, 38.5, 38.4, 38.41, 38.5, 37.63, 36.87, 36.46, 36.6, 14.97, 16.05, 16.7, 24.69, 24.14, 40.15, 43.61, 43.71, 43.56, 43.72, 45.59, 45.9, 49.39, 49.39, 49.4, 49.37, 49.4, 49.46, 49.33, 50.0, 49.84, 49.35, 49.29, 46.06, 45.65, 29.42, 26.49, 26.54, 26.52, 26.51, 24.39, 23.15, 15.94, 24.54, 24.38, 24.35, 25.18, 26.55, 40.96, 41.54, 48.7, 48.77, 49.72, 51.65, 53.43, 54.23, 54.09, 57.88, 57.76, 57.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9513, 0.8661, 0.9872, 1.4214, 1.2502, 1.4434, 1.494, 1.5725, 1.591, 1.588, 2.0144, 1.827, 2.5798, 2.1362, 3.1394, 1.23, 0.2986, 0.2913, 0.5069, 0.5117, 0.6658, 0.6882, 1.0633, 0.9908, 1.3368, 1.3466, 0.7526, 0.7052, 0.6447, 0.5621, 0.4416, 0.5739, 0.3415, 0.941, 1.0205, 0.8852, 0.7861, 0.4082, 0.4819, 0.4325, 0.3845, 0.2963, 0.3151, 0.3415, 0.3075, 0.2994, 0.2702, 0.3354, 0.3175, 0.4325, 0.4503, 0.3131, 0.623, 0.4247, 0.3565, 0.3417, 0.357, 0.3874, 0.6728, 0.6811, 0.6824, 0.612, 0.3351, 0.5159, 0.3372, 0.2268, -0.3874, -0.1622, -0.0577, -0.0011, -0.0832, 0.0448, 0.1108, 0.1756, 0.1739, 0.1946, 0.2068, 0.3621, 0.2907, 0.2532, 0.2887, 0.3219, 0.3955, 0.4349, 0.3955, 0.218, 0.1786, 0.5171, 0.6848, 1.2415, 1.3889, 2.2922, 1.5639, 1.4977, 1.5593, 1.4067, 0.9884, 1.1748, 0.6314, 0.7837, 0.8799, 0.9584, 0.9475, 0.9121, 0.9094, 0.587, 0.5724, 0.543, 0.6798, 0.7106, 0.8049, 0.728, 0.578, 0.6154, 0.7599, 0.6826, 0.6163, 0.7277, 0.8394, 1.337, 1.3095, 1.2211, 1.3938, 1.6042, 2.3683, 1.7211, 0.9609, 0.8751, 0.6717, 1.0061, 0.7114, 0.5256, 0.4773, 0.1398, 0.2015, 0.238], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1182, 3.8273, 3.7533, 3.7351, 2.8814, 3.7401, 4.5531, 4.9158, 4.6581, 5.3305, 10.4049, 9.7584, 11.615, 12.3914, 13.1496, 13.5548, 13.4565, 19.4014, 18.1627, 27.5242, 25.7964, 36.7463, 34.8317, 34.0065, 33.5479, 32.6977, 32.0401, 31.22, 30.4414, 29.1971, 28.0139, 26.9351, 25.7421, 25.8367, 25.8435, 20.6741, 20.9268, 19.8416, 18.3856, 17.8983, 16.3562, 15.0402, 13.7507, 13.3864, 13.6647, 14.2503, 13.1833, 13.5644, 14.168, 14.6538, 14.9488, 15.106, 15.5818, 15.6381, 16.5522, 15.3013, 14.5182, 6.6733, 7.1422, 5.6134, 5.6472, 5.9485, 6.1544, 6.3487, 6.5225, 6.3216, 6.1995, 6.0624, 5.7785, 5.7469, 5.6749, 5.9024, 6.1273, 9.5584, 11.3557, 12.681, 13.7957, 15.1485, 16.199, 17.2283, 18.1302, 18.0889, 17.1667, 17.8573, 15.0801, 13.0087, 4.4509, 3.6101, 3.3686, 3.2131, 3.0912, 2.5211, 2.5989, 2.9595, 2.897, 5.5162, 15.2214, 18.184, 32.3843, 31.0544, 29.5977, 28.0419, 26.4374, 24.9749, 23.3199, 21.8388, 19.7486, 17.1521, 14.7023, 12.1839, 10.7183, 9.6038, 5.4539, 5.8339, 6.23, 5.5845, 4.7231, 4.5258, 4.3251, 3.6479, 3.4085, 3.3056, 3.3159, 3.366, 3.3637, 5.3692, 15.6377, 15.4945, 14.5121, 16.9679, 20.6801, 33.5015, 31.8404, 30.313, 28.7941, 27.5733, 25.8012, 24.1327, 22.7815, 21.6281, 22.1929, 22.7198, 23.1701], "mkt_dynamics": [0.991702, 0.705258, 0.423059, 0.177002, 0.146688, -0.006465, -0.175936, -0.414671, -0.620886, -0.7442, -0.821076, -0.916289, -0.909488, -0.835862, -0.582196, -0.429686, -0.354441, -0.183031, -0.065844, 0.323381, 0.697132, 0.954384, 1.098431, 1.218562, 1.258311, 1.409529, 1.465065, 1.405738, 1.539214, 1.487867, 1.604952, 1.690635, 1.72129, 1.664459, 1.568274, 1.406269, 1.002922, 0.596154, 0.105131, -0.225363, -0.410138, -0.462049, -0.298717, -0.317511, -0.055507, 0.251216, 0.15387, 0.183556, -0.079622, -0.337477, -0.392074, -0.453397, -0.547664, -0.336178, -0.071747, 0.122297, 0.348008, 0.042787, -0.394239, -0.779968, -1.05737, -1.143376, -1.142886, -1.115275, -1.113006, -1.109982, -1.077255, -1.1214, -1.178445, -1.179107, -1.141099, -1.060588, -0.632451, -0.385253, -0.239589, -0.04567, -0.193949, -0.167892, 0.144017, 0.369707, 0.619976, 0.781039, 0.521248, 0.381479, 0.087882, -0.189875, -0.422886, -0.769476, -0.971653, -1.131701, -1.172277, -1.10007, -1.10004, -1.063459, -1.021709, -1.006877, -0.861416, -0.657089, -0.446892, -0.229358, 0.044457, 0.205905, 0.414061, 0.577395, 0.633983, 0.626494, 0.496603, 0.566741, 0.760935, 1.152644, 1.591466, 1.853197, 1.929081, 1.847807, 1.772826, 1.605431, 1.331464, 1.110862, 0.762545, 0.46984, 0.310454, 0.122097, 0.041632, -0.061937, -0.179059, -0.369126, -0.542107, -0.683092, -0.749855, -0.706153, -0.5487, -0.416702, -0.29457, -0.228159, -0.168072, -0.157694, -0.267571, -0.217484, -0.108884, 0.36643, 0.896565, 1.271849, 1.512637, 1.498672, 1.606836, 1.633915, 1.429999, 1.12984, 0.664891, 0.357951, 0.157716, -0.049201, -0.23632, -0.577381, -0.821105, -0.969678], "market_activity_top_line": [18.210988, 18.062132, 18.035214, 18.156588, 18.200433, 18.096504, 18.035609, 17.977961, 17.929245, 17.914291, 17.916406, 17.910169, 17.93061, 17.94241, 17.954957, 17.960912, 17.937095, 18.06511, 18.246713, 18.467019, 18.678394, 18.791525, 18.943358, 19.473284, 19.818629, 20.348554, 20.866571, 21.354818, 21.789476, 22.200317, 23.239329, 24.03124, 26.013996, 27.234612, 30.601723, 30.682106, 28.303394, 26.820793, 26.382345, 25.9236, 25.668651, 25.459171, 26.225372, 27.243544, 29.175688, 30.917297, 30.619587, 30.031084, 29.318961, 28.99571, 28.600218, 28.383493, 27.760274, 28.218224, 29.694184, 30.671593, 31.123414, 30.146004, 29.337365, 29.106005, 28.822072, 28.562672, 28.304604, 28.100366, 27.966856, 27.843708, 27.704054, 27.585136, 27.444037, 27.350049, 27.256968, 27.092922, 27.071955, 26.961336, 26.820172, 26.681325, 26.562369, 26.459452, 26.484834, 26.737366, 27.204555, 27.395119, 26.891047, 26.737366, 26.543449, 26.247344, 25.83065, 25.509804, 25.223264, 24.959925, 24.658909, 24.407071, 24.180318, 23.978252, 23.776881, 23.584532, 23.397835, 23.263687, 23.110105, 22.94641, 22.798679, 22.66691, 22.560866, 22.475946, 22.386744, 22.251597, 22.106492, 22.059107, 22.158076, 23.52, 25.041194, 28.369618, 29.907064, 30.839933, 31.548522, 31.743548, 30.979701, 31.034957, 30.512527, 30.358281, 30.293568, 30.308638, 30.472636, 30.830181, 31.047959, 30.560398, 30.268557, 30.241625, 30.260663, 30.274361, 30.32776, 30.544145, 30.443382, 30.375123, 30.58965, 30.65791, 30.641657, 30.865936, 31.268987, 33.01771, 34.529153, 35.598539, 36.882454, 38.562918, 42.889219, 45.132005, 44.611939, 43.630314, 41.880687, 42.307535, 42.082967, 41.438642, 40.661903, 39.385188, 39.012077, 38.644474], "market_activity_min_gap": [3.783966, 3.722233, 3.651304, 3.845218, 3.969864, 3.889006, 3.897497, 3.868885, 3.75056, 3.558334, 3.352649, 3.101269, 2.883704, 2.67473, 2.427099, 2.125835, 1.862035, 1.635233, 1.440237, 1.267437, 1.107536, 0.937802, 0.80678, 0.83903, 1.031098, 1.649046, 2.001909, 2.523147, 3.109235, 3.791806, 4.476031, 5.12838, 6.334171, 7.390862, 9.330223, 9.923666, 9.540988, 9.100124, 8.824759, 8.492638, 8.252914, 7.980124, 8.107156, 8.102657, 8.439047, 8.74765, 8.380325, 7.975136, 7.477971, 6.870172, 6.106389, 5.408453, 2.327863, 4.29345, 4.165283, 3.951306, 3.65134, 2.949699, 2.339671, 1.338904, -1.334069, -3.966257, -4.905206, -5.495613, -5.238873, -5.586879, -6.752505, -7.288726, -7.799237, -7.263589, -6.956413, -7.340333, -6.113162, -5.770938, -5.297398, -5.156486, -5.461332, -5.662735, -3.720289, -3.220837, -2.82151, -2.386491, -2.610584, -1.901776, -1.713631, -3.12591, -9.314363, -12.957914, -15.042452, -15.690531, -16.306198, -15.314543, -14.368308, -13.235563, -12.82231, -12.306826, -11.629025, -10.578396, -9.896632, -9.318617, -8.666444, -8.162601, -7.46936, -6.928805, -6.419714, -6.086659, -6.693419, -5.402528, -3.847835, -2.112795, -0.765307, 1.428497, 2.904963, 4.459286, 5.902458, 7.10168, 7.27475, 7.70368, 7.724331, 7.840777, 7.870363, 7.979898, 8.055362, 8.077439, 8.021091, 7.702207, 7.316447, 6.951963, 6.573412, 6.134627, 5.715915, 5.217258, 4.621039, 4.019919, 3.438455, 2.676831, 1.7993, 1.094531, 0.50618, 0.629004, 0.848541, 1.701051, 2.407211, 3.298156, 5.101615, 6.381318, 6.774748, 7.218311, 7.11173, 7.413425, 7.468596, 7.375938, 7.209405, 5.339023, 0.649581, -2.269466], "market_activity": [null, null, null, null, 18.5379, 17.847175, 16.431013, 13.350056, 10.217203, 8.838627, 8.261213, 7.926532, 7.958891, 7.78882, 7.38541, 6.85948, 5.68259, 6.32612, 8.617435, 12.313618, 16.857409, 19.044904, 20.060327, 25.131914, 29.957732, 38.220091, 47.228595, 52.661448, 57.256124, 59.502712, 67.870056, 76.287803, 88.143901, 94.071951, 97.035975, 98.517988, 88.608394, 65.050772, 44.521586, 31.261493, 22.325771, 15.749436, 21.222393, 35.679296, 62.246398, 81.123199, 89.039675, 80.910137, 56.932294, 33.464522, 19.278636, 10.261618, 2.735934, 3.149592, 17.527296, 33.622998, 48.596224, 43.543387, 24.567518, 7.437384, -2.287683, -8.113016, -8.979183, -9.727692, -8.598221, -7.328985, -6.829193, -6.880221, -7.607061, -8.377855, -8.938203, -10.021701, -9.806901, -9.915575, -10.023013, -9.549181, -9.941941, -10.12742, -9.06611, -5.312305, 1.608797, 7.565474, 5.559287, 2.035693, -3.568978, -9.489039, -12.24397, -15.082835, -17.371842, -18.646746, -19.033498, -19.235374, -19.320537, -19.033994, -18.310147, -17.610973, -17.042812, -16.341381, -15.70409, -15.224645, -14.748573, -14.517961, -14.095056, -13.351478, -12.582789, -12.239869, -12.364735, -12.167292, -10.377996, 7.182277, 34.515813, 63.887782, 81.943891, 90.971945, 95.485973, 92.134061, 76.914906, 64.488528, 48.872814, 37.547707, 33.760453, 30.335252, 31.472776, 34.773688, 37.410444, 33.304497, 26.806098, 20.573874, 15.490662, 14.544531, 14.990616, 16.192633, 14.919066, 12.727133, 12.176642, 10.273771, 8.70731, 9.254005, 10.815753, 24.691476, 43.238913, 59.692282, 70.866216, 80.191383, 90.095691, 95.047846, 97.523923, 95.187636, 65.213668, 45.407859, 33.819705, 25.637577, 22.275989, 13.489494, 7.862372, 3.652111], "market_activity_raw": [null, null, null, null, 18.5379, 17.15645, 15.01485, 10.2691, 7.08435, 7.46005, 7.6838, 7.59185, 7.99125, 7.61875, 6.982, 6.33355, 4.5057, 6.96965, 10.90875, 16.0098, 21.4012, 21.2324, 21.07575, 30.2035, 34.78355, 46.48245, 56.2371, 58.0943, 61.8508, 61.7493, 76.2374, 84.70555, 100.0, 100.0, 100.0, 100.0, 78.6988, 41.49315, 23.9924, 18.0014, 13.39005, 9.1731, 26.69535, 50.1362, 88.8135, 100.0, 96.95615, 72.7806, 32.95445, 9.99675, 5.09275, 1.2446, -4.78975, 3.56325, 31.905, 49.7187, 63.56945, 38.49055, 5.59165, -9.69275, -12.01275, -13.93835, -9.84535, -10.4762, -7.46875, -6.05975, -6.3294, -6.93125, -8.3339, -9.14865, -9.49855, -11.1052, -9.5921, -10.02425, -10.13045, -9.07535, -10.3347, -10.3129, -8.0048, -1.5585, 8.5299, 13.52215, 3.5531, -1.4879, -9.17365, -15.4091, -14.9989, -17.9217, -19.66085, -19.92165, -19.42025, -19.43725, -19.4057, -18.74745, -17.5863, -16.9118, -16.47465, -15.63995, -15.0668, -14.7452, -14.2725, -14.28735, -13.67215, -12.6079, -11.8141, -11.89695, -12.4896, -11.96985, -8.5887, 24.74255, 61.84935, 93.25975, 100.0, 100.0, 100.0, 88.78215, 61.69575, 52.06215, 33.2571, 26.2226, 29.9732, 26.91005, 32.6103, 38.0746, 40.0472, 29.19855, 20.3077, 14.34165, 10.40745, 13.5984, 15.4367, 17.39465, 13.6455, 10.5352, 11.62615, 8.3709, 7.14085, 9.8007, 12.3775, 38.5672, 61.78635, 76.14565, 82.04015, 89.51655, 100.0, 100.0, 100.0, 92.85135, 35.2397, 25.60205, 22.23155, 17.45545, 18.9144, 4.703, 2.23525, -0.55815], "market_activity_distance": [13.262986, 11.558595, 10.624581, 10.617013, 10.189501, 8.997362, 8.165834, 7.333135, 6.498436, 5.845684, 5.353545, 4.799871, 4.334609, 3.866938, 3.417211, 2.943443, 2.387412, 2.578862, 3.052368, 3.711308, 4.311682, 4.417984, 4.693239, 6.765693, 8.09451, 10.589757, 12.585332, 14.465815, 16.008881, 17.451567, 21.305366, 23.85117, 31.4578, 35.345463, 47.707995, 45.421192, 33.141936, 25.27289, 22.062355, 18.802598, 16.293498, 13.999021, 15.580925, 18.245257, 24.082045, 28.686489, 25.54932, 21.445758, 17.059546, 14.447192, 11.778857, 9.685041, 6.401689, 6.696484, 10.572944, 12.748855, 13.092774, 8.821378, 5.174588, 3.733925, 2.471588, 1.423849, 0.889231, 0.430294, 1.201041, 1.1691, 0.320769, -0.518036, -1.21757, -1.832055, -2.304862, -2.876402, -2.813533, -2.932513, -2.668697, -2.242407, -2.283302, -2.308437, -2.136982, -1.220691, 0.35147, 1.083069, -0.788115, -0.80958, -0.679598, -0.950283, -1.164296, -1.605065, -1.87269, -2.136543, -2.517932, -2.905928, -3.222233, -3.454954, -3.723627, -3.982659, -4.263551, -4.367442, -4.528336, -4.592806, -4.591311, -4.676826, -4.394384, -4.232147, -4.135508, -4.147013, -4.15493, -3.907997, -2.860822, 3.34845, 10.098012, 23.538057, 29.197574, 32.386432, 34.190665, 33.714449, 28.762825, 27.205501, 23.92213, 22.011081, 20.23849, 18.794527, 17.975567, 17.958667, 17.371505, 14.41337, 12.237904, 11.190678, 10.16208, 9.059759, 8.052239, 7.689663, 6.353262, 5.141763, 4.793718, 3.893817, 2.729796, 2.465607, 2.79425, 7.32738, 11.107624, 14.226115, 17.433379, 21.50136, 32.519835, 37.223896, 34.065936, 29.872769, 23.346591, 22.938188, 21.104262, 18.410681, 15.455064, 11.566797, 10.224083, 8.704165], "market_activity_roc": [null, null, null, null, -0.05796, 0.190299, 0.00219, -0.983814, -1.490009, -1.006896, -0.660931, -0.377084, 0.007613, 0.156964, 0.215172, 0.283319, 0.036167, 0.683855, 1.624933, 2.817825, 4.132771, 4.021094, 3.817921, 5.448984, 6.104567, 8.285804, 10.15244, 9.66213, 9.944416, 9.100219, 11.371097, 12.533106, 19.387892, 22.676681, 31.680751, 27.675917, 8.800639, -1.51946, -13.788041, -15.509059, -9.30893, -5.07674, -0.594993, 5.091669, 13.662724, 21.438742, 16.755587, 10.231929, 0.49107, -6.215249, -6.595024, -5.486285, -5.31631, -2.681383, 3.825027, 8.061376, 12.114938, 6.831684, -1.201646, -5.104358, -7.394247, -5.252212, -3.520292, -3.455091, -2.967226, -2.517145, -2.12174, -1.833535, -1.869424, -1.772964, -1.613793, -1.784345, -1.355785, -1.421252, -1.602511, -1.519205, -1.882339, -1.861495, -1.25032, 0.210038, 2.417653, 3.53623, 1.533757, 0.0, -2.43013, -4.189706, -3.943309, -4.591185, -4.973675, -4.90495, -4.536243, -4.322781, -4.134857, -3.932997, -3.576914, -3.370085, -3.236033, -2.980055, -2.804304, -2.70568, -2.560733, -2.565273, -2.376618, -2.050273, -1.806837, -1.832244, -2.013992, -1.8546, -1.021444, 5.700279, 13.275295, 28.607282, 34.971394, 31.122164, 25.986492, 11.892758, 3.586567, 0.632375, -3.283815, -4.363932, -2.214783, -2.340325, -0.130736, 1.554436, 2.490268, 0.830654, -0.669712, -1.909025, -2.535742, -0.935973, 0.195592, 1.000343, 0.603817, 0.332829, 0.863532, 0.372461, 0.651291, 1.615839, 2.220807, 7.697198, 12.686964, 15.33277, 17.952187, 16.794647, 24.211616, 26.780498, 20.957079, 13.140593, -2.351481, -6.258242, -5.668823, -5.023278, -2.910134, -6.907391, -7.297228, -6.742904], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7853, -2.4573, 4.171, 5.9635, 7.3177, 7.5554, 4.4767, 6.8091, 13.6579, 8.5002, 11.0415, 10.9386, 10.8321, 10.4712, 9.8464, 12.3208, 10.7301, 12.2201, 4.0474, 8.2137, -17.9541, -28.6642, -25.1283, -19.1085, -16.4827, -12.0837, -9.9959, -3.3504, -3.441, 2.1224, 3.1481, -7.299, -6.7591, -6.7159, -7.1898, -8.3718, -5.0716, -8.6854, 2.1187, 3.6649, 1.1656, -0.2032, -7.3348, -5.1175, -5.4145, -5.6979, -6.8795, -5.8496, -4.7229, -5.0639, -4.8394, -5.1215, -3.1039, -3.3401, -0.2341, 0.1178, -3.3126, 4.4611, -0.5884, -2.1219, -2.385, -1.8937, -1.0952, 5.8715, 5.5393, 5.1214, 2.8092, -4.256, 0.4715, -3.5434, -5.6276, -15.8233, -9.6922, -7.1952, -5.6985, -6.7414, -3.5285, -2.0787, -0.7876, -1.1072, -0.9596, -0.9876, 2.8534, 0.8349, -0.3684, 0.2354, 0.7933, 2.5249, 3.1502, 1.6555, -2.8292, -3.83, 6.006, 9.5126, 19.5975, 20.3732, 27.9094, 13.5282, 11.5511, 11.4756, 8.6369, 0.3613, 3.4504, -6.0316, -2.7834, -0.7396, 0.815, 1.001, 0.7029, 0.9472, -5.2805, -4.7324, -4.6128, -1.4844, -0.4111, 1.5417, 0.0535, -3.1257, -1.8336, 1.4442, -0.1523, -1.562, 1.2289, 3.8124, 13.7734, 12.5263, 10.0934, 11.8937, 13.7398, 18.5552, 5.8545, -8.7581, -8.4224, -10.7834, -4.0589, -8.5964, -10.5702, -10.0362, -14.834, -12.2062, -10.232], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831283, 0.840154, 0.787586, 0.807593, 0.884556, 0.9246, 0.95476, 0.969904, 0.967741, 0.955325, 0.895439, 0.921255, 0.925223, 0.955134, 0.95071, 0.961383, 0.883465, 0.679457, 0.496382, 0.38375, 0.297726, 0.246572, 0.213643, 0.26438, 0.301412, 0.426399, 0.521214, 0.453184, 0.386537, 0.316518, 0.230589, 0.133009, 0.089912, -0.008835, 0.078842, 0.165646, 0.193628, 0.193677, 0.079091, 0.005936, -0.068141, -0.137667, -0.209035, -0.251166, -0.29061, -0.337397, -0.376664, -0.410031, -0.412606, -0.412073, -0.372468, -0.334859, -0.342662, -0.25981, -0.249815, -0.262352, -0.276013, -0.289366, -0.280861, -0.119049, 0.000626, 0.078115, 0.094047, -0.026656, -0.026632, -0.096847, -0.164843, -0.238865, -0.285707, -0.332657, -0.365538, -0.390586, -0.395026, -0.388404, -0.367104, -0.344961, -0.323687, -0.310708, -0.269097, -0.249578, -0.239184, -0.224612, -0.210426, -0.173505, -0.129227, -0.100595, -0.138268, -0.175121, -0.056666, 0.100076, 0.284086, 0.443427, 0.618412, 0.724416, 0.780627, 0.81827, 0.823451, 0.774282, 0.757247, 0.641181, 0.569437, 0.527957, 0.487555, 0.395628, 0.31072, 0.236494, 0.11545, 0.01688, -0.068817, -0.108878, -0.125352, -0.106366, -0.101205, -0.145623, -0.157125, -0.101718, -0.08285, -0.095299, -0.052434, 0.039069, 0.220685, 0.360296, 0.452483, 0.568515, 0.679559, 0.76693, 0.81831, 0.754793, 0.70997, 0.598292, 0.521597, 0.393608, 0.245784, 0.111027, -0.04546, -0.163475, -0.247257], "smi": [null, null, null, 0.105, 0.1158, 0.1215, 0.1233, 0.1219, 0.1191, 0.1169, 0.1137, 0.1097, 0.119, 0.1285, 0.1515, 0.1855, 0.2175, 0.26, 0.308, 0.366, 0.4335, 0.5055, 0.566, 0.6245, 0.666, 0.706, 0.7555, 0.8, 0.834, 0.852, 0.8585, 0.86, 0.868, 0.882, 0.9, 0.902, 0.8765, 0.8315, 0.785, 0.7365, 0.6905, 0.6555, 0.6215, 0.5885, 0.561, 0.5545, 0.5765, 0.618, 0.666, 0.708, 0.7355, 0.743, 0.7335, 0.732, 0.7335, 0.7365, 0.7415, 0.7275, 0.7045, 0.686, 0.6725, 0.665, 0.662, 0.6345, 0.5885, 0.516, 0.4265, 0.348, 0.2775, 0.2205, 0.1775, 0.1375, 0.105, 0.0805, 0.059, 0.0475, 0.042, 0.04, 0.056, 0.08, 0.127, 0.1835, 0.2135, 0.2385, 0.257, 0.2745, 0.295, 0.315, 0.311, 0.289, 0.237, 0.1775, 0.15, 0.136, 0.138, 0.1465, 0.153, 0.1615, 0.1705, 0.176, 0.179, 0.18, 0.174, 0.1655, 0.1535, 0.1335, 0.1105, 0.0975, 0.103, 0.1365, 0.1965, 0.276, 0.356, 0.4305, 0.4995, 0.569, 0.641, 0.703, 0.741, 0.755, 0.7475, 0.7245, 0.702, 0.682, 0.671, 0.6545, 0.63, 0.5975, 0.5795, 0.573, 0.5745, 0.578, 0.5635, 0.548, 0.531, 0.5425, 0.577, 0.619, 0.6575, 0.6865, 0.7075, 0.7245, 0.756, 0.787, 0.813, 0.82, 0.8115, 0.801, 0.7895, 0.7915, 0.793, 0.7825, 0.7625, 0.723, 0.672, 0.615], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.340105, 8.713352, 8.399452, 11.661059, 10.810732, 4.250716, 8.256497, 8.304776, 7.051222, 4.976385, 6.481106, 8.346994, 7.875607, 6.615418, 2.894007, 1.78562, 0.531513, 3.441902, 2.816529, 4.300861, 2.961779, 4.754888, 6.342315, 12.054228, 8.817714, 12.562793, 14.036053, 12.780585, 12.764774, 13.638117, 19.487826, 19.676608, 35.132489, 29.956394, 62.157583, 26.72797, 3.93006, -0.154295, 5.406436, 3.401773, 5.590436, 4.789967, 19.545441, 14.228702, 24.157285, 23.142721, 7.082021, 3.790289, 0.470313, 2.448598, 1.808763, 8.177105, 0.771128, 17.521383, 22.852869, 18.202598, 19.995128, 4.148, 4.545489, -0.513591, -0.279213, -6.477051, -8.704685, -7.722552, -6.976132, -10.687715, -8.927612, -8.219023, -6.597771, -7.709511, -6.831634, -8.627177, -4.112156, -7.718893, -10.103623, -11.194849, -12.399475, -11.636832, -3.770434, -5.615212, -2.545361, -1.830344, -5.261336, -2.30151, -3.318025, -4.573784, -14.645062, -9.068896, -9.794633, -13.109536, -16.526478, -17.716491, -15.838471, -13.503718, -14.802171, -15.951659, -15.404218, -14.144254, -15.226546, -16.682416, -18.252457, -17.469068, -16.296332, -17.313396, -18.69897, -19.17699, -21.004749, -16.011957, -15.614099, -4.904852, 0.080458, 18.77337, 7.029402, 6.864225, 9.032414, 5.20161, 0.755695, 7.102575, 0.194692, -0.042678, 1.596465, 3.322516, 5.737784, 2.465955, 0.384873, -7.916924, -11.061834, -12.744537, -10.322361, -8.424398, -11.151894, -16.024209, -13.094675, -11.357657, -8.762918, -7.971236, -6.895157, -11.983142, -12.913245, -6.094765, -4.946079, -11.139655, -5.542625, -1.670358, 14.674418, 6.218282, -5.52472, -10.9669, -11.218268, -6.178326, -9.574952, -8.44298, -11.677258, -20.389335, -21.180721, -23.183435], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ff0927d1-e4c8-40dd-9a4a-4d2bc0569f3e/", "share_image": "https://sharemaestro.com/terminal/ff0927d1-e4c8-40dd-9a4a-4d2bc0569f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}