{"ticker": {"uuid": "ff095c50-4bce-4874-bfef-f220f2425d99", "symbol": "AMEV", "name": "Amundi Core MSCI Japan UCITS ETF USD Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMEV rose 9.44%, moving from 13.96 to 15.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.34 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.27"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.34"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4342, "high": 15.4342, "low": 15.2749, "close": 15.2749, "volume": 0}, "trend_line": 13.943623, "activity_lines": {"activity_5": 15.123167, "activity_10": 14.88922, "activity_20": 14.625117, "activity_30": 14.362529}, "trend_signal": 1, "fair_value": 11.912092, "relative_strength": 14.342187, "rate_of_change": 0.6060262792008252, "market_dynamics": 0.079511, "expectation": {"probability": 57.5652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 9.975, "high": 9.975, "low": 9.8312, "close": 9.8312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.9275, "high": 10.2329, "low": 9.9275, "close": 10.2329, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1666, "high": 10.1666, "low": 10.1666, "close": 10.1666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0655, "high": 10.203, "low": 9.9247, "close": 9.9247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.807, "high": 9.8382, "low": 9.7918, "close": 9.7918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.96364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9189, "high": 10.0961, "low": 9.9189, "close": 10.0881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.996527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0987, "high": 10.2089, "low": 10.0802, "close": 10.2089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.052553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9501, "high": 10.081, "low": 9.9501, "close": 10.0206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.047413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9971, "high": 10.1359, "low": 9.9971, "close": 10.1168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.084073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1611, "high": 10.1926, "low": 10.0398, "close": 10.0492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.085393, "activity_10": 10.057336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9999, "high": 10.0478, "low": 9.824, "close": 9.824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.994487, "activity_10": 10.017504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0077, "high": 10.0798, "low": 9.8916, "close": 9.8916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.94372, "activity_10": 9.990093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.8686, "high": 9.9159, "low": 9.7522, "close": 9.9159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.922207, "activity_10": 9.973305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0375, "high": 10.2623, "low": 10.0375, "close": 10.2623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.02314, "activity_10": 10.024058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2146, "high": 10.3033, "low": 10.1769, "close": 10.1769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.085907, "activity_10": 10.053145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7904, "high": 9.8088, "low": 9.1066, "close": 9.1066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.783393, "activity_10": 9.880631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3812, "high": 9.337, "low": 8.3812, "close": 9.002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.49384, "activity_10": 9.706944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0845, "high": 9.2659, "low": 9.0845, "close": 9.2659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.35156, "activity_10": 9.603182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.2198, "high": 9.6852, "low": 9.2198, "close": 9.6852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.39238, "activity_10": 9.589378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.7713, "high": 9.9492, "low": 9.7713, "close": 9.9492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.559673, "activity_10": 9.631422, "activity_20": 9.779418, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9764, "high": 10.1129, "low": 9.9764, "close": 10.1129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.796713, "activity_10": 9.705047, "activity_20": 9.802025, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1232, "high": 10.2567, "low": 10.1232, "close": 10.1347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.973933, "activity_10": 9.777384, "activity_20": 9.825368, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.1221, "high": 10.1453, "low": 10.0545, "close": 10.1305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.07424, "activity_10": 9.844536, "activity_20": 9.848778, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1964, "high": 10.4417, "low": 10.1964, "close": 10.3827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.200973, "activity_10": 9.953642, "activity_20": 9.896379, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2786, "high": 10.3082, "low": 10.192, "close": 10.2511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.23734, "activity_10": 10.036631, "activity_20": 9.929265, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3225, "high": 10.3301, "low": 10.2022, "close": 10.2022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.23728, "activity_10": 10.10938, "activity_20": 9.955308, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2842, "high": 10.4097, "low": 10.2554, "close": 10.2554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.249, "activity_10": 10.171882, "activity_20": 9.985873, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2172, "high": 10.5526, "low": 10.2172, "close": 10.5526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.35174, "activity_10": 10.265631, "activity_20": 10.044522, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6054, "high": 10.6054, "low": 10.4863, "close": 10.4959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.40744, "activity_10": 10.325676, "activity_20": 10.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.568026, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4285, "high": 10.4744, "low": 10.4153, "close": 10.4524, "volume": 0}, "trend_line": 10.016027, "activity_lines": {"activity_5": 10.441093, "activity_10": 10.363073, "activity_20": 10.140006, "activity_30": 10.071085}, "trend_signal": 1, "fair_value": 10.016027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.800064, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4497, "high": 10.5243, "low": 10.4483, "close": 10.5057, "volume": 0}, "trend_line": 10.03851, "activity_lines": {"activity_5": 10.479093, "activity_10": 10.401011, "activity_20": 10.18793, "activity_30": 10.102677}, "trend_signal": 1, "fair_value": 10.031823, "relative_strength": null, "rate_of_change": 0.22447024154388903, "market_dynamics": 0.877055, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5151, "high": 11.0977, "low": 10.5151, "close": 10.9789, "volume": 0}, "trend_line": 10.063377, "activity_lines": {"activity_5": 10.654593, "activity_10": 10.517844, "activity_20": 10.277674, "activity_30": 10.163348}, "trend_signal": 1, "fair_value": 10.061419, "relative_strength": null, "rate_of_change": 0.24771604550873227, "market_dynamics": 1.076536, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8928, "high": 10.9272, "low": 10.8, "close": 10.9272, "volume": 0}, "trend_line": 10.08873, "activity_lines": {"activity_5": 10.764627, "activity_10": 10.609927, "activity_20": 10.357317, "activity_30": 10.219078}, "trend_signal": 1, "fair_value": 10.087655, "relative_strength": null, "rate_of_change": 0.25193332218400294, "market_dynamics": 1.310861, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.7865, "high": 11.2269, "low": 10.7865, "close": 11.2269, "volume": 0}, "trend_line": 10.132137, "activity_lines": {"activity_5": 10.949587, "activity_10": 10.742016, "activity_20": 10.460687, "activity_30": 10.292508}, "trend_signal": 1, "fair_value": 10.121162, "relative_strength": null, "rate_of_change": 0.4302523707146509, "market_dynamics": 1.629259, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4135, "high": 11.6144, "low": 11.388, "close": 11.6144, "volume": 0}, "trend_line": 10.19289, "activity_lines": {"activity_5": 11.21498, "activity_10": 10.929211, "activity_20": 10.596368, "activity_30": 10.388138}, "trend_signal": 1, "fair_value": 10.163826, "relative_strength": null, "rate_of_change": 0.599606973336425, "market_dynamics": 1.98513, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6541, "high": 11.6541, "low": 11.4717, "close": 11.5468, "volume": 0}, "trend_line": 10.241513, "activity_lines": {"activity_5": 11.380373, "activity_10": 11.079327, "activity_20": 10.718766, "activity_30": 10.475487}, "trend_signal": 1, "fair_value": 10.202242, "relative_strength": null, "rate_of_change": 0.47702859542288, "market_dynamics": 2.15417, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5651, "high": 11.5651, "low": 11.4119, "close": 11.4434, "volume": 0}, "trend_line": 10.282663, "activity_lines": {"activity_5": 11.441893, "activity_10": 11.186196, "activity_20": 10.819697, "activity_30": 10.553028}, "trend_signal": 1, "fair_value": 10.235786, "relative_strength": null, "rate_of_change": 0.40179610180644226, "market_dynamics": 2.23756, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.3833, "high": 11.5486, "low": 11.311, "close": 11.5486, "volume": 0}, "trend_line": 10.333597, "activity_lines": {"activity_5": 11.507513, "activity_10": 11.290593, "activity_20": 10.91902, "activity_30": 10.634702}, "trend_signal": 1, "fair_value": 10.270334, "relative_strength": null, "rate_of_change": 0.4953386102413335, "market_dynamics": 2.192843, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6755, "high": 11.7857, "low": 11.6088, "close": 11.7857, "volume": 0}, "trend_line": 10.389227, "activity_lines": {"activity_5": 11.61074, "activity_10": 11.419989, "activity_20": 11.030055, "activity_30": 10.728386}, "trend_signal": 1, "fair_value": 10.30919, "relative_strength": null, "rate_of_change": 0.5383411023286542, "market_dynamics": 2.17397, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8153, "high": 11.8153, "low": 11.7438, "close": 11.7961, "volume": 0}, "trend_line": 10.447457, "activity_lines": {"activity_5": 11.68018, "activity_10": 11.527825, "activity_20": 11.132078, "activity_30": 10.819152}, "trend_signal": 1, "fair_value": 10.346363, "relative_strength": null, "rate_of_change": 0.5604844325761676, "market_dynamics": 2.171763, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8184, "high": 11.911, "low": 11.8184, "close": 11.8997, "volume": 0}, "trend_line": 10.516647, "activity_lines": {"activity_5": 11.77204, "activity_10": 11.630067, "activity_20": 11.235173, "activity_30": 10.912845}, "trend_signal": 1, "fair_value": 10.384249, "relative_strength": null, "rate_of_change": 0.6622664252171677, "market_dynamics": 2.231936, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.7945, "high": 11.8395, "low": 11.6612, "close": 11.8395, "volume": 0}, "trend_line": 10.581577, "activity_lines": {"activity_5": 11.820307, "activity_10": 11.696018, "activity_20": 11.324026, "activity_30": 10.99819}, "trend_signal": 1, "fair_value": 10.418898, "relative_strength": null, "rate_of_change": 0.6174021054429096, "market_dynamics": 2.209457, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2462, "high": 12.377, "low": 12.1656, "close": 12.1656, "volume": 0}, "trend_line": 10.656567, "activity_lines": {"activity_5": 11.950867, "activity_10": 11.805613, "activity_20": 11.435818, "activity_30": 11.100385}, "trend_signal": 1, "fair_value": 10.459519, "relative_strength": null, "rate_of_change": 0.7086845372859022, "market_dynamics": 2.197505, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.92, "high": 12.1992, "low": 11.92, "close": 12.0637, "volume": 0}, "trend_line": 10.716613, "activity_lines": {"activity_5": 12.006327, "activity_10": 11.874164, "activity_20": 11.528214, "activity_30": 11.191168}, "trend_signal": 1, "fair_value": 10.495977, "relative_strength": null, "rate_of_change": 0.5634647630892745, "market_dynamics": 2.118001, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.3883, "high": 12.4363, "low": 12.3874, "close": 12.4322, "volume": 0}, "trend_line": 10.79179, "activity_lines": {"activity_5": 12.166087, "activity_10": 11.9945, "activity_20": 11.6477, "activity_30": 11.301851}, "trend_signal": 1, "fair_value": 10.539004, "relative_strength": null, "rate_of_change": 0.7014996249281377, "market_dynamics": 2.14595, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6471, "high": 12.7551, "low": 12.5415, "close": 12.7551, "volume": 0}, "trend_line": 10.913407, "activity_lines": {"activity_5": 12.391073, "activity_10": 12.158676, "activity_20": 11.787553, "activity_30": 11.428516}, "trend_signal": 1, "fair_value": 10.58718, "relative_strength": null, "rate_of_change": 1.1269400164384107, "market_dynamics": 2.264954, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.6483, "high": 12.6723, "low": 12.4773, "close": 12.6089, "volume": 0}, "trend_line": 11.033637, "activity_lines": {"activity_5": 12.5103, "activity_10": 12.274302, "activity_20": 11.901326, "activity_30": 11.537903}, "trend_signal": 1, "fair_value": 10.630196, "relative_strength": null, "rate_of_change": 1.1016724658028532, "market_dynamics": 2.274533, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6735, "high": 12.9405, "low": 12.6735, "close": 12.8539, "volume": 0}, "trend_line": 11.153237, "activity_lines": {"activity_5": 12.6599, "activity_10": 12.413282, "activity_20": 12.027224, "activity_30": 11.655339}, "trend_signal": 1, "fair_value": 10.676523, "relative_strength": null, "rate_of_change": 1.0839580819996177, "market_dynamics": 2.346067, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.7918, "high": 12.7918, "low": 12.3869, "close": 12.5696, "volume": 0}, "trend_line": 11.249383, "activity_lines": {"activity_5": 12.668847, "activity_10": 12.476838, "activity_20": 12.115088, "activity_30": 11.746718}, "trend_signal": 1, "fair_value": 10.715157, "relative_strength": null, "rate_of_change": 0.8620457002751682, "market_dynamics": 2.055527, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5395, "high": 12.8645, "low": 12.5395, "close": 12.8645, "volume": 0}, "trend_line": 11.34656, "activity_lines": {"activity_5": 12.742367, "activity_10": 12.57976, "activity_20": 12.221163, "activity_30": 11.850919}, "trend_signal": 1, "fair_value": 10.758144, "relative_strength": null, "rate_of_change": 0.8638429325412805, "market_dynamics": 1.859761, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.706, "high": 13.0021, "low": 12.706, "close": 12.8555, "volume": 0}, "trend_line": 11.43798, "activity_lines": {"activity_5": 12.784067, "activity_10": 12.66162, "activity_20": 12.314894, "activity_30": 11.94827}, "trend_signal": 1, "fair_value": 10.799269, "relative_strength": null, "rate_of_change": 0.8057067516498339, "market_dynamics": 1.63859, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.924, "high": 13.0989, "low": 12.8333, "close": 13.0989, "volume": 0}, "trend_line": 11.536787, "activity_lines": {"activity_5": 12.900207, "activity_10": 12.770356, "activity_20": 12.420617, "activity_30": 12.055426}, "trend_signal": 1, "fair_value": 10.843492, "relative_strength": 14.979117, "rate_of_change": 0.8638500854171869, "market_dynamics": 1.47506, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1127, "high": 13.1127, "low": 12.8097, "close": 12.8097, "volume": 0}, "trend_line": 11.626093, "activity_lines": {"activity_5": 12.88728, "activity_10": 12.803613, "activity_20": 12.488702, "activity_30": 12.137549}, "trend_signal": 1, "fair_value": 10.880591, "relative_strength": 11.818192, "rate_of_change": 0.7740976755486495, "market_dynamics": 1.261326, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0168, "high": 13.0802, "low": 13.0168, "close": 13.0802, "volume": 0}, "trend_line": 11.71601, "activity_lines": {"activity_5": 12.967467, "activity_10": 12.87434, "activity_20": 12.573584, "activity_30": 12.231363}, "trend_signal": 1, "fair_value": 10.921324, "relative_strength": 13.819467, "rate_of_change": 0.7734068530158978, "market_dynamics": 1.008325, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0981, "high": 13.0981, "low": 13.0375, "close": 13.0375, "volume": 0}, "trend_line": 11.80889, "activity_lines": {"activity_5": 12.99938, "activity_10": 12.918822, "activity_20": 12.645575, "activity_30": 12.31662}, "trend_signal": 1, "fair_value": 10.9598, "relative_strength": 12.432457, "rate_of_change": 0.7927613581756859, "market_dynamics": 0.710828, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3402, "high": 13.5835, "low": 13.3249, "close": 13.4493, "volume": 0}, "trend_line": 11.917127, "activity_lines": {"activity_5": 13.157027, "activity_10": 13.027171, "activity_20": 12.750008, "activity_30": 12.422453}, "trend_signal": 1, "fair_value": 11.004255, "relative_strength": 12.47775, "rate_of_change": 0.9165721757083081, "market_dynamics": 0.543025, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8127, "high": 14.0871, "low": 13.8127, "close": 14.0327, "volume": 0}, "trend_line": 12.043037, "activity_lines": {"activity_5": 13.469553, "activity_10": 13.228971, "activity_20": 12.900943, "activity_30": 12.558942}, "trend_signal": 1, "fair_value": 11.057386, "relative_strength": 16.782748, "rate_of_change": 1.0565465988572522, "market_dynamics": 0.823132, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0237, "high": 14.0237, "low": 13.7494, "close": 13.9046, "volume": 0}, "trend_line": 12.15477, "activity_lines": {"activity_5": 13.677127, "activity_10": 13.381593, "activity_20": 13.027348, "activity_30": 12.679042}, "trend_signal": 1, "fair_value": 11.106476, "relative_strength": 17.146816, "rate_of_change": 0.9277809243631752, "market_dynamics": 1.009542, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6164, "high": 13.718, "low": 13.5781, "close": 13.718, "volume": 0}, "trend_line": 12.262173, "activity_lines": {"activity_5": 13.749507, "activity_10": 13.481184, "activity_20": 13.124763, "activity_30": 12.779896}, "trend_signal": 1, "fair_value": 11.150739, "relative_strength": 16.858339, "rate_of_change": 0.8836284026764921, "market_dynamics": 1.118122, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5932, "high": 14.2016, "low": 13.5932, "close": 14.2016, "volume": 0}, "trend_line": 12.387147, "activity_lines": {"activity_5": 13.940567, "activity_10": 13.647822, "activity_20": 13.259033, "activity_30": 12.90502}, "trend_signal": 1, "fair_value": 11.201587, "relative_strength": 19.53378, "rate_of_change": 1.0191831415198587, "market_dynamics": 1.232381, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5519, "high": 14.9482, "low": 14.5519, "close": 14.711, "volume": 0}, "trend_line": 12.527323, "activity_lines": {"activity_5": 14.22382, "activity_10": 13.882767, "activity_20": 13.430363, "activity_30": 13.054946}, "trend_signal": 1, "fair_value": 11.259118, "relative_strength": 22.170401, "rate_of_change": 1.1316245782826366, "market_dynamics": 1.397791, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.5599, "high": 14.7721, "low": 14.4379, "close": 14.5981, "volume": 0}, "trend_line": 12.647963, "activity_lines": {"activity_5": 14.385327, "activity_10": 14.063449, "activity_20": 13.577554, "activity_30": 13.188545}, "trend_signal": 1, "fair_value": 11.312973, "relative_strength": 18.971915, "rate_of_change": 0.9630150032852178, "market_dynamics": 1.515305, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.607, "high": 15.0872, "low": 14.607, "close": 15.0872, "volume": 0}, "trend_line": 12.78663, "activity_lines": {"activity_5": 14.672173, "activity_10": 14.3058, "activity_20": 13.758189, "activity_30": 13.345915}, "trend_signal": 1, "fair_value": 11.372881, "relative_strength": 22.06495, "rate_of_change": 1.096358362212159, "market_dynamics": 1.920445, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9278, "high": 14.9278, "low": 13.9344, "close": 14.2532, "volume": 0}, "trend_line": 12.887507, "activity_lines": {"activity_5": 14.60218, "activity_10": 14.355105, "activity_20": 13.845483, "activity_30": 13.440532}, "trend_signal": 1, "fair_value": 11.417886, "relative_strength": 22.752607, "rate_of_change": 0.7889256199639684, "market_dynamics": 1.729454, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7121, "high": 14.1989, "low": 13.7121, "close": 13.9574, "volume": 0}, "trend_line": 12.965607, "activity_lines": {"activity_5": 14.397907, "activity_10": 14.329302, "activity_20": 13.89418, "activity_30": 13.509558}, "trend_signal": 1, "fair_value": 11.456955, "relative_strength": 20.172456, "rate_of_change": 0.606013249886118, "market_dynamics": 1.168495, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8857, "high": 14.2904, "low": 13.8797, "close": 13.8797, "volume": 0}, "trend_line": 13.04337, "activity_lines": {"activity_5": 14.184013, "activity_10": 14.272645, "activity_20": 13.928214, "activity_30": 13.568531}, "trend_signal": 1, "fair_value": 11.493664, "relative_strength": 24.371535, "rate_of_change": 0.599763667061628, "market_dynamics": 0.611865, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4075, "high": 14.0318, "low": 13.4075, "close": 14.0115, "volume": 0}, "trend_line": 13.128973, "activity_lines": {"activity_5": 14.069473, "activity_10": 14.232127, "activity_20": 13.969445, "activity_30": 13.630991}, "trend_signal": 1, "fair_value": 11.531243, "relative_strength": 25.154089, "rate_of_change": 0.656295113916118, "market_dynamics": -0.057213, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.7104, "high": 14.2191, "low": 13.531, "close": 13.9739, "volume": 0}, "trend_line": 13.209817, "activity_lines": {"activity_5": 13.981507, "activity_10": 14.185158, "activity_20": 14.000416, "activity_30": 13.685503}, "trend_signal": 1, "fair_value": 11.567165, "relative_strength": 19.404595, "rate_of_change": 0.6157678898417952, "market_dynamics": -0.320745, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.1199, "high": 14.6266, "low": 14.1199, "close": 14.5085, "volume": 0}, "trend_line": 13.300577, "activity_lines": {"activity_5": 14.14596, "activity_10": 14.234129, "activity_20": 14.076968, "activity_30": 13.769289}, "trend_signal": 1, "fair_value": 11.609793, "relative_strength": 19.895705, "rate_of_change": 0.6870647791714396, "market_dynamics": -0.341754, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4416, "high": 14.8735, "low": 14.4416, "close": 14.6417, "volume": 0}, "trend_line": 13.39543, "activity_lines": {"activity_5": 14.337793, "activity_10": 14.292945, "activity_20": 14.156972, "activity_30": 13.855813}, "trend_signal": 1, "fair_value": 11.653106, "relative_strength": 15.91337, "rate_of_change": 0.7131495122354371, "market_dynamics": -0.287733, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7307, "high": 14.7307, "low": 14.5414, "close": 14.5456, "volume": 0}, "trend_line": 13.483627, "activity_lines": {"activity_5": 14.451973, "activity_10": 14.326287, "activity_20": 14.219362, "activity_30": 13.930017}, "trend_signal": 1, "fair_value": 11.693845, "relative_strength": 17.150913, "rate_of_change": 0.6584111148354399, "market_dynamics": -0.275692, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6517, "high": 14.7539, "low": 14.567, "close": 14.567, "volume": 0}, "trend_line": 13.574543, "activity_lines": {"activity_5": 14.528893, "activity_10": 14.366527, "activity_20": 14.275741, "activity_30": 13.999912}, "trend_signal": 1, "fair_value": 11.73375, "relative_strength": 15.803984, "rate_of_change": 0.6742696160313542, "market_dynamics": -0.244497, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0171, "high": 15.0171, "low": 14.9592, "close": 14.9592, "volume": 0}, "trend_line": 13.667663, "activity_lines": {"activity_5": 14.699513, "activity_10": 14.478642, "activity_20": 14.362482, "activity_30": 14.089245}, "trend_signal": 1, "fair_value": 11.777934, "relative_strength": 17.889084, "rate_of_change": 0.6859899445601887, "market_dynamics": -0.186493, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9922, "high": 15.3095, "low": 14.9922, "close": 15.032, "volume": 0}, "trend_line": 13.766607, "activity_lines": {"activity_5": 14.828713, "activity_10": 14.60632, "activity_20": 14.445921, "activity_30": 14.177267}, "trend_signal": 1, "fair_value": 11.821908, "relative_strength": 19.495312, "rate_of_change": 0.7239277117090264, "market_dynamics": -0.149768, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9126, "high": 15.2229, "low": 14.7903, "close": 15.2229, "volume": 0}, "trend_line": 13.85963, "activity_lines": {"activity_5": 14.986647, "activity_10": 14.754547, "activity_20": 14.538246, "activity_30": 14.271221}, "trend_signal": 1, "fair_value": 11.867255, "relative_strength": 15.677421, "rate_of_change": 0.6757147930495782, "market_dynamics": -0.064251, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4342, "high": 15.4342, "low": 15.2749, "close": 15.2749, "volume": 0}, "trend_line": 13.943623, "activity_lines": {"activity_5": 15.123167, "activity_10": 14.88922, "activity_20": 14.625117, "activity_30": 14.362529}, "trend_signal": 1, "fair_value": 11.912092, "relative_strength": 14.342187, "rate_of_change": 0.6060262792008252, "market_dynamics": 0.079511, "expectation": {"probability": 57.5652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff095c50-4bce-4874-bfef-f220f2425d99/", "share_image": "https://sharemaestro.com/terminal/ff095c50-4bce-4874-bfef-f220f2425d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}