{"ticker": {"uuid": "ff09694b-e1ed-4556-b07e-3593b9eb435c", "symbol": "8920", "name": "Tosho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8920 fell 8.16%, moving from 846.00 to 777.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.59 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 43.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "777.00"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.59"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 758.0, "high": 787.0, "low": 756.0, "close": 777.0, "volume": 272400}, "trend_line": 821.54647, "activity_lines": {"activity_5": 757.933333, "activity_10": 755.290909, "activity_20": 790.038747, "activity_30": 811.399223}, "trend_signal": 0, "fair_value": 762.86394, "relative_strength": -24.590705, "rate_of_change": 0.10283873033793245, "market_dynamics": -0.953256, "expectation": {"probability": 43.7746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1253.480381, "high": 1284.719686, "low": 1237.860688, "close": 1265.195068, "volume": 295000}, "trend_line": 1166.850549, "activity_lines": {"activity_5": 1246.321354, "activity_10": 1211.697703, "activity_20": 1205.924124, "activity_30": 1191.436401}, "trend_signal": 1, "fair_value": 1441.757282, "relative_strength": -4.480046, "rate_of_change": 0.6762388331544715, "market_dynamics": 0.091079, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1286.672028, "high": 1314.006661, "low": 1267.147604, "close": 1312.054199, "volume": 320000}, "trend_line": 1174.0738, "activity_lines": {"activity_5": 1271.312842, "activity_10": 1233.086026, "activity_20": 1217.401977, "activity_30": 1200.804378}, "trend_signal": 1, "fair_value": 1443.773462, "relative_strength": -1.945262, "rate_of_change": 0.6190382312619447, "market_dynamics": 0.159658, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1332.555027, "high": 1410.65349, "low": 1204.668723, "close": 1214.43103, "volume": 858400}, "trend_line": 1179.472237, "activity_lines": {"activity_5": 1255.953434, "activity_10": 1235.286963, "activity_20": 1218.842848, "activity_30": 1203.408071}, "trend_signal": 1, "fair_value": 1444.654288, "relative_strength": -7.450619, "rate_of_change": 0.4598038896703136, "market_dynamics": 0.13161, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1199.787796, "high": 1257.385305, "low": 1186.120563, "close": 1241.765503, "volume": 389400}, "trend_line": 1186.236597, "activity_lines": {"activity_5": 1250.87701, "activity_10": 1241.552574, "activity_20": 1222.30606, "activity_30": 1207.426991}, "trend_signal": 1, "fair_value": 1444.703633, "relative_strength": -6.107659, "rate_of_change": 0.5735073525092328, "market_dynamics": 0.04897, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1243.718156, "high": 1263.242774, "low": 1177.3343, "close": 1182.215454, "volume": 444600}, "trend_line": 1189.619149, "activity_lines": {"activity_5": 1227.382389, "activity_10": 1234.914196, "activity_20": 1219.428497, "activity_30": 1207.167563}, "trend_signal": 1, "fair_value": 1444.017037, "relative_strength": -7.660292, "rate_of_change": 0.28514986036972123, "market_dynamics": -0.036573, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1175.38191, "high": 1194.90658, "low": 1161.71473, "close": 1189.049194, "volume": 334800}, "trend_line": 1190.338424, "activity_lines": {"activity_5": 1209.354704, "activity_10": 1227.867596, "activity_20": 1216.922844, "activity_30": 1207.130791}, "trend_signal": 1, "fair_value": 1443.467459, "relative_strength": -7.490474, "rate_of_change": 0.06046262794311535, "market_dynamics": -0.248524, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1187.096693, "high": 1223.217185, "low": 1173.429462, "close": 1202.716431, "volume": 453600}, "trend_line": 1192.033024, "activity_lines": {"activity_5": 1200.959155, "activity_10": 1222.453964, "activity_20": 1215.500342, "activity_30": 1207.929372}, "trend_signal": 1, "fair_value": 1443.111133, "relative_strength": -9.464054, "rate_of_change": 0.1423628747785459, "market_dynamics": -0.278886, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1215.407309, "high": 1269.099964, "low": 1210.526156, "close": 1227.122192, "volume": 449800}, "trend_line": 1194.963432, "activity_lines": {"activity_5": 1207.988045, "activity_10": 1221.335746, "activity_20": 1216.42544, "activity_30": 1210.19319}, "trend_signal": 1, "fair_value": 1442.177979, "relative_strength": -7.230555, "rate_of_change": 0.2458327865923237, "market_dynamics": -0.14345, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1224.193493, "high": 1227.122186, "low": 1179.28678, "close": 1204.668701, "volume": 415000}, "trend_line": 1197.275326, "activity_lines": {"activity_5": 1206.686361, "activity_10": 1216.223826, "activity_20": 1215.054054, "activity_30": 1210.819336}, "trend_signal": 1, "fair_value": 1441.492386, "relative_strength": -11.083476, "rate_of_change": 0.19346985339380146, "market_dynamics": -0.066248, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1196.858843, "high": 1196.858843, "low": 1107.045787, "close": 1141.213867, "volume": 788900}, "trend_line": 1198.186707, "activity_lines": {"activity_5": 1186.706185, "activity_10": 1200.639646, "activity_20": 1208.239037, "activity_30": 1207.202468}, "trend_signal": 0, "fair_value": 1440.835027, "relative_strength": -12.430472, "rate_of_change": 0.07612125466954787, "market_dynamics": -0.107016, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1140.237602, "high": 1146.094987, "low": 1092.341298, "close": 1113.855713, "volume": 568800}, "trend_line": 1195.327568, "activity_lines": {"activity_5": 1160.340063, "activity_10": 1181.696473, "activity_20": 1199.65525, "activity_30": 1201.761759}, "trend_signal": 0, "fair_value": 1439.840727, "relative_strength": -12.62325, "rate_of_change": -0.23862215991018676, "market_dynamics": -0.419535, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1117.767299, "high": 1135.369933, "low": 1011.173616, "close": 1055.180176, "volume": 802300}, "trend_line": 1191.941866, "activity_lines": {"activity_5": 1119.428328, "activity_10": 1154.836645, "activity_20": 1185.990141, "activity_30": 1192.719991}, "trend_signal": 0, "fair_value": 1438.389515, "relative_strength": -14.498067, "rate_of_change": -0.28324470133864077, "market_dynamics": -0.756544, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1061.047855, "high": 1070.827098, "low": 990.63723, "close": 992.593079, "volume": 733300}, "trend_line": 1188.613861, "activity_lines": {"activity_5": 1067.489978, "activity_10": 1121.267782, "activity_20": 1167.211019, "activity_30": 1179.858779}, "trend_signal": 0, "fair_value": 1436.860243, "relative_strength": -22.271854, "rate_of_change": -0.27920866737974354, "market_dynamics": -1.027182, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989.659225, "high": 1002.372249, "low": 949.564336, "close": 966.189087, "volume": 942300}, "trend_line": 1184.113373, "activity_lines": {"activity_5": 1022.385571, "activity_10": 1086.931611, "activity_20": 1146.73652, "activity_30": 1165.508794}, "trend_signal": 0, "fair_value": 1434.428437, "relative_strength": -21.376973, "rate_of_change": -0.3786333095774097, "market_dynamics": -1.12336, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 957.387753, "high": 979.880025, "low": 918.270852, "close": 960.321594, "volume": 620000}, "trend_line": 1178.669373, "activity_lines": {"activity_5": 991.223975, "activity_10": 1056.539102, "activity_20": 1126.47158, "activity_30": 1151.070615}, "trend_signal": 0, "fair_value": 1433.077577, "relative_strength": -20.822822, "rate_of_change": -0.45975327397978477, "market_dynamics": -1.136499, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 948.586457, "high": 953.476078, "low": 864.484912, "close": 893.822693, "volume": 1221100}, "trend_line": 1170.35792, "activity_lines": {"activity_5": 949.955562, "activity_10": 1018.090319, "activity_20": 1100.497717, "activity_30": 1132.693409}, "trend_signal": 0, "fair_value": 1431.455798, "relative_strength": -27.910101, "rate_of_change": -0.7051555924326227, "market_dynamics": -1.136499, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 902.624019, "high": 917.292882, "low": 809.721232, "close": 823.41217, "volume": 1397000}, "trend_line": 1157.55175, "activity_lines": {"activity_5": 899.885844, "activity_10": 972.207376, "activity_20": 1069.000793, "activity_30": 1110.309813}, "trend_signal": 0, "fair_value": 1427.978258, "relative_strength": -34.331508, "rate_of_change": -1.0942097097954306, "market_dynamics": -1.114975, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 813.632906, "high": 824.390071, "low": 739.310682, "close": 749.089844, "volume": 1866800}, "trend_line": 1142.72373, "activity_lines": {"activity_5": 840.493217, "activity_10": 919.707725, "activity_20": 1032.194572, "activity_30": 1083.957432}, "trend_signal": 0, "fair_value": 1424.533857, "relative_strength": -41.504222, "rate_of_change": -1.2809811742758068, "market_dynamics": -1.114975, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 753.979582, "high": 827.32385, "low": 751.04581, "close": 811.677063, "volume": 1138500}, "trend_line": 1125.42621, "activity_lines": {"activity_5": 818.196545, "activity_10": 887.279065, "activity_20": 1003.648628, "activity_30": 1062.599582}, "trend_signal": 0, "fair_value": 1421.068091, "relative_strength": -36.066878, "rate_of_change": -1.5137097047945132, "market_dynamics": -1.06749, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.787411, "high": 827.32386, "low": 782.339337, "close": 783.317261, "volume": 795800}, "trend_line": 1107.638938, "activity_lines": {"activity_5": 796.747408, "activity_10": 856.83938, "activity_20": 974.552063, "activity_30": 1040.528037}, "trend_signal": 0, "fair_value": 1416.109332, "relative_strength": -37.408975, "rate_of_change": -1.5804920697555132, "market_dynamics": -1.138175, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 791.140657, "high": 816.566684, "low": 755.935433, "close": 761.802979, "volume": 931800}, "trend_line": 1092.356081, "activity_lines": {"activity_5": 779.927132, "activity_10": 828.995218, "activity_20": 945.533821, "activity_30": 1018.21604}, "trend_signal": 0, "fair_value": 1410.74545, "relative_strength": -36.469621, "rate_of_change": -1.3797688466600428, "market_dynamics": -1.196493, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 769.626372, "high": 773.538069, "low": 734.421094, "close": 752.023621, "volume": 780200}, "trend_line": 1076.324215, "activity_lines": {"activity_5": 768.648385, "activity_10": 805.77395, "activity_20": 917.981318, "activity_30": 996.259107}, "trend_signal": 0, "fair_value": 1405.884373, "relative_strength": -37.946165, "rate_of_change": -1.4676410264795157, "market_dynamics": -1.291319, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 745.178194, "high": 788.20685, "low": 736.376877, "close": 763.758728, "volume": 647700}, "trend_line": 1062.961391, "activity_lines": {"activity_5": 766.040576, "activity_10": 790.198276, "activity_20": 894.213255, "activity_30": 976.093591}, "trend_signal": 0, "fair_value": 1400.943166, "relative_strength": -36.818279, "rate_of_change": -1.2415240513751746, "market_dynamics": -1.380101, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 766.6926, "high": 827.323859, "low": 749.089848, "close": 817.544617, "volume": 893500}, "trend_line": 1052.627995, "activity_lines": {"activity_5": 780.383472, "activity_10": 788.562478, "activity_20": 877.713717, "activity_30": 960.260251}, "trend_signal": 0, "fair_value": 1396.46481, "relative_strength": -32.338849, "rate_of_change": -0.9721327686491665, "market_dynamics": -1.230595, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 810.699118, "high": 843.94854, "low": 795.052331, "close": 825.367981, "volume": 368100}, "trend_line": 1043.759397, "activity_lines": {"activity_5": 796.942985, "activity_10": 791.051737, "activity_20": 863.979361, "activity_30": 945.598315}, "trend_signal": 0, "fair_value": 1392.198175, "relative_strength": -30.93291, "rate_of_change": -0.8425196785688773, "market_dynamics": -1.065182, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 839.058958, "high": 887.955209, "low": 836.125186, "close": 865.462952, "volume": 826900}, "trend_line": 1034.53516, "activity_lines": {"activity_5": 824.064107, "activity_10": 803.284693, "activity_20": 855.762847, "activity_30": 934.095318}, "trend_signal": 0, "fair_value": 1388.406056, "relative_strength": -31.487117, "rate_of_change": -0.8837512770196531, "market_dynamics": -0.672561, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.462872, "high": 881.109659, "low": 820.47836, "close": 845.904358, "volume": 832500}, "trend_line": 1022.901752, "activity_lines": {"activity_5": 837.755034, "activity_10": 812.477172, "activity_20": 847.224496, "activity_30": 921.925589}, "trend_signal": 0, "fair_value": 1384.494776, "relative_strength": -33.132313, "rate_of_change": -1.1245058118662605, "market_dynamics": -0.240488, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 848.838194, "high": 911.425356, "low": 841.992725, "close": 898.712341, "volume": 1154300}, "trend_line": 1011.792049, "activity_lines": {"activity_5": 862.789905, "activity_10": 830.862154, "activity_20": 845.414583, "activity_30": 913.913369}, "trend_signal": 0, "fair_value": 1380.710725, "relative_strength": -27.84602, "rate_of_change": -1.0860967808763677, "market_dynamics": 0.127371, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 903.601887, "high": 916.314973, "low": 789.184758, "close": 796.030273, "volume": 1596900}, "trend_line": 996.218298, "activity_lines": {"activity_5": 844.600513, "activity_10": 827.85726, "activity_20": 835.389281, "activity_30": 899.993255}, "trend_signal": 0, "fair_value": 1374.839186, "relative_strength": -36.108956, "rate_of_change": -1.5392244893990084, "market_dynamics": 0.440725, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 797.008193, "high": 805.809511, "low": 733.443159, "close": 745.178223, "volume": 1165600}, "trend_line": 980.05588, "activity_lines": {"activity_5": 810.894727, "activity_10": 815.891026, "activity_20": 822.466824, "activity_30": 883.797121}, "trend_signal": 0, "fair_value": 1368.772172, "relative_strength": -40.694797, "rate_of_change": -1.6223771469011907, "market_dynamics": 0.477069, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 758.869199, "high": 771.582214, "low": 722.685885, "close": 755.935425, "volume": 882800}, "trend_line": 963.080558, "activity_lines": {"activity_5": 786.120658, "activity_10": 806.574083, "activity_20": 812.454747, "activity_30": 869.337736}, "trend_signal": 0, "fair_value": 1362.152692, "relative_strength": -41.610824, "rate_of_change": -1.732076950551024, "market_dynamics": 0.469056, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 756.913355, "high": 809.721237, "low": 756.913355, "close": 771.582214, "volume": 695100}, "trend_line": 945.064825, "activity_lines": {"activity_5": 773.864022, "activity_10": 800.208695, "activity_20": 805.637222, "activity_30": 856.983005}, "trend_signal": 0, "fair_value": 1354.875379, "relative_strength": -40.626931, "rate_of_change": -1.8706361425686628, "market_dynamics": 0.338994, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 772.560095, "high": 792.118602, "low": 753.001652, "close": 755.935425, "volume": 772500}, "trend_line": 929.781639, "activity_lines": {"activity_5": 761.346598, "activity_10": 790.642824, "activity_20": 798.679993, "activity_30": 844.781108}, "trend_signal": 0, "fair_value": 1348.2124, "relative_strength": -42.211687, "rate_of_change": -1.6171574262114772, "market_dynamics": 0.214785, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 756.913236, "high": 775.493851, "low": 729.53144, "close": 745.178223, "volume": 1228800}, "trend_line": 913.228729, "activity_lines": {"activity_5": 754.761902, "activity_10": 779.263341, "activity_20": 791.825211, "activity_30": 832.87121}, "trend_signal": 0, "fair_value": 1340.952256, "relative_strength": -41.955221, "rate_of_change": -1.7803008045849351, "market_dynamics": 0.269197, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 738.332736, "high": 748.112014, "low": 714.862537, "close": 744.200317, "volume": 992400}, "trend_line": 898.628225, "activity_lines": {"activity_5": 751.241374, "activity_10": 769.02181, "activity_20": 785.929726, "activity_30": 821.966151}, "trend_signal": 0, "fair_value": 1333.486988, "relative_strength": -39.819741, "rate_of_change": -1.5987784370283427, "market_dynamics": 0.28681, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 758.869149, "high": 789.18484, "low": 758.869149, "close": 784.295166, "volume": 804500}, "trend_line": 885.136424, "activity_lines": {"activity_5": 761.150989, "activity_10": 767.546026, "activity_20": 784.881948, "activity_30": 814.589825}, "trend_signal": 0, "fair_value": 1326.639163, "relative_strength": -39.1903, "rate_of_change": -1.5013773910784973, "market_dynamics": 0.334363, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 773.537969, "high": 778.42759, "low": 696.146118, "close": 725.560791, "volume": 2506400}, "trend_line": 869.231236, "activity_lines": {"activity_5": 749.591829, "activity_10": 756.867043, "activity_20": 778.76198, "activity_30": 804.294623}, "trend_signal": 0, "fair_value": 1319.868679, "relative_strength": -42.242888, "rate_of_change": -1.7969193865193447, "market_dynamics": 0.41258, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.560811, "high": 728.502273, "low": 668.692579, "close": 695.165649, "volume": 934300}, "trend_line": 851.499351, "activity_lines": {"activity_5": 730.969051, "activity_10": 742.849736, "activity_20": 770.213195, "activity_30": 793.064585}, "trend_signal": 0, "fair_value": 1312.735392, "relative_strength": -41.855597, "rate_of_change": -2.039950276246161, "market_dynamics": 0.154911, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 700.06804, "high": 723.599826, "low": 690.263166, "close": 705.950989, "volume": 393700}, "trend_line": 834.875427, "activity_lines": {"activity_5": 719.992704, "activity_10": 734.494248, "activity_20": 762.948367, "activity_30": 783.674368}, "trend_signal": 0, "fair_value": 1305.814322, "relative_strength": -40.837671, "rate_of_change": -1.952311998884906, "market_dynamics": -0.062518, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 693.204665, "high": 703.00954, "low": 658.887606, "close": 666.731506, "volume": 554000}, "trend_line": 819.059349, "activity_lines": {"activity_5": 698.558345, "activity_10": 720.645751, "activity_20": 752.451808, "activity_30": 772.826373}, "trend_signal": 0, "fair_value": 1299.102189, "relative_strength": -39.506056, "rate_of_change": -1.894423705442219, "market_dynamics": -0.375971, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.575393, "high": 683.39978, "low": 643.199861, "close": 663.7901, "volume": 710100}, "trend_line": 804.057162, "activity_lines": {"activity_5": 681.308105, "activity_10": 707.688756, "activity_20": 742.230286, "activity_30": 762.809002}, "trend_signal": 0, "fair_value": 1292.228121, "relative_strength": -40.038823, "rate_of_change": -1.8316361345873666, "market_dynamics": -0.684209, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.692467, "high": 689.282743, "low": 659.86808, "close": 681.438843, "volume": 278700}, "trend_line": 791.599117, "activity_lines": {"activity_5": 677.974451, "activity_10": 699.615993, "activity_20": 734.156324, "activity_30": 754.898143}, "trend_signal": 0, "fair_value": 1285.330328, "relative_strength": -37.809036, "rate_of_change": -1.5493979270095688, "market_dynamics": -0.785066, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 688.302214, "high": 716.736399, "low": 669.673029, "close": 679.477905, "volume": 525000}, "trend_line": 781.161945, "activity_lines": {"activity_5": 676.928613, "activity_10": 692.825667, "activity_20": 726.231723, "activity_30": 747.664516}, "trend_signal": 0, "fair_value": 1279.633032, "relative_strength": -36.972209, "rate_of_change": -1.3184921225726978, "market_dynamics": -0.796722, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 674.575439, "high": 726.54125, "low": 670.653489, "close": 709.872986, "volume": 981800}, "trend_line": 772.618075, "activity_lines": {"activity_5": 687.060319, "activity_10": 692.951855, "activity_20": 721.60323, "activity_30": 743.065229}, "trend_signal": 0, "fair_value": 1272.338969, "relative_strength": -34.124833, "rate_of_change": -1.0937386357191234, "market_dynamics": -0.495501, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 708.89247, "high": 732.424161, "low": 686.341234, "close": 706.931519, "volume": 573700}, "trend_line": 764.171739, "activity_lines": {"activity_5": 695.950069, "activity_10": 693.185145, "activity_20": 717.207319, "activity_30": 738.827386}, "trend_signal": 0, "fair_value": 1265.729006, "relative_strength": -33.262803, "rate_of_change": -1.0932097336708015, "market_dynamics": -0.229337, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 704.970586, "high": 713.794917, "low": 662.809579, "close": 710.853455, "volume": 431400}, "trend_line": 758.072764, "activity_lines": {"activity_5": 703.467131, "activity_10": 694.809129, "activity_20": 713.748909, "activity_30": 735.387497}, "trend_signal": 0, "fair_value": 1257.271701, "relative_strength": -31.788859, "rate_of_change": -0.7981157492138027, "market_dynamics": 0.107091, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 715.755939, "high": 722.619352, "low": 691.243681, "close": 703.009521, "volume": 351000}, "trend_line": 754.059343, "activity_lines": {"activity_5": 705.231991, "activity_10": 696.342246, "activity_20": 710.279694, "activity_30": 731.83503}, "trend_signal": 0, "fair_value": 1249.348879, "relative_strength": -32.128821, "rate_of_change": -0.5294242440294286, "market_dynamics": 0.383477, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 705.951054, "high": 720.658387, "low": 688.302296, "close": 707.912048, "volume": 317400}, "trend_line": 752.686749, "activity_lines": {"activity_5": 707.192981, "activity_10": 699.176756, "activity_20": 707.957837, "activity_30": 728.857785}, "trend_signal": 0, "fair_value": 1242.073347, "relative_strength": -31.111292, "rate_of_change": -0.18202731823986554, "market_dynamics": 0.456765, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 706.93149, "high": 720.658373, "low": 680.458327, "close": 692.224243, "volume": 542500}, "trend_line": 748.704989, "activity_lines": {"activity_5": 702.029093, "activity_10": 698.927184, "activity_20": 705.050476, "activity_30": 724.956978}, "trend_signal": 0, "fair_value": 1234.491966, "relative_strength": -31.333768, "rate_of_change": -0.5290062572896456, "market_dynamics": 0.547386, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 695.165668, "high": 716.73638, "low": 690.26323, "close": 705.950989, "volume": 309800}, "trend_line": 746.126113, "activity_lines": {"activity_5": 702.617371, "activity_10": 701.422961, "activity_20": 703.944739, "activity_30": 722.198656}, "trend_signal": 0, "fair_value": 1226.911483, "relative_strength": -30.733999, "rate_of_change": -0.3444448798777702, "market_dynamics": 0.575346, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.872981, "high": 719.677857, "low": 693.20467, "close": 700.068115, "volume": 523100}, "trend_line": 744.068284, "activity_lines": {"activity_5": 701.310058, "activity_10": 702.136044, "activity_20": 702.465525, "activity_30": 719.227172}, "trend_signal": 0, "fair_value": 1219.367942, "relative_strength": -32.438335, "rate_of_change": -0.27580176650379257, "market_dynamics": 0.701141, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.009568, "high": 735.365671, "low": 695.165668, "close": 728.502258, "volume": 612000}, "trend_line": 743.284239, "activity_lines": {"activity_5": 710.199817, "activity_10": 707.35937, "activity_20": 703.960359, "activity_30": 718.222912}, "trend_signal": 0, "fair_value": 1212.728291, "relative_strength": -29.076678, "rate_of_change": -0.10537272141006779, "market_dynamics": 0.881803, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 727.521766, "high": 729.482742, "low": 706.931551, "close": 714.775452, "volume": 372000}, "trend_line": 741.651463, "activity_lines": {"activity_5": 712.814457, "activity_10": 709.231216, "activity_20": 704.353021, "activity_30": 716.383635}, "trend_signal": 0, "fair_value": 1206.367677, "relative_strength": -27.259564, "rate_of_change": -0.21967047252295116, "market_dynamics": 0.974916, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 713.794974, "high": 726.541303, "low": 694.185143, "close": 698.107117, "volume": 405100}, "trend_line": 737.670213, "activity_lines": {"activity_5": 709.415426, "activity_10": 707.430681, "activity_20": 703.354222, "activity_30": 713.574323}, "trend_signal": 0, "fair_value": 1200.441431, "relative_strength": -23.139295, "rate_of_change": -0.5368087570266203, "market_dynamics": 1.085782, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 703.990087, "high": 727.52179, "low": 627.511963, "close": 627.511963, "volume": 838500}, "trend_line": 731.075012, "activity_lines": {"activity_5": 682.092485, "activity_10": 693.008588, "activity_20": 695.856224, "activity_30": 706.467339}, "trend_signal": 0, "fair_value": 1194.367476, "relative_strength": -26.340457, "rate_of_change": -0.8940581961657675, "market_dynamics": 0.926863, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 589.272995, "high": 627.512057, "low": 529.463257, "close": 622.609619, "volume": 1056600}, "trend_line": 722.979901, "activity_lines": {"activity_5": 658.364697, "activity_10": 679.139152, "activity_20": 688.446994, "activity_30": 699.469572}, "trend_signal": 0, "fair_value": 1187.210768, "relative_strength": -23.805994, "rate_of_change": -1.1072887004924707, "market_dynamics": 0.598932, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 622.609625, "high": 638.297396, "low": 604.960848, "close": 633.394958, "volume": 301400}, "trend_line": 715.896254, "activity_lines": {"activity_5": 643.395923, "activity_10": 668.835121, "activity_20": 682.834871, "activity_30": 693.689898}, "trend_signal": 0, "fair_value": 1181.641088, "relative_strength": -27.418955, "rate_of_change": -0.9797847755106599, "market_dynamics": 0.207946, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 625.551072, "high": 675.555894, "low": 619.668147, "close": 663.7901, "volume": 398700}, "trend_line": 708.065513, "activity_lines": {"activity_5": 644.899349, "activity_10": 665.323198, "activity_20": 680.556407, "activity_30": 690.328211}, "trend_signal": 0, "fair_value": 1175.76236, "relative_strength": -23.226905, "rate_of_change": -1.0938374039878673, "market_dynamics": -0.07485, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 666.731548, "high": 714.775452, "low": 662.809556, "close": 714.775452, "volume": 547700}, "trend_line": 705.357019, "activity_lines": {"activity_5": 666.796916, "activity_10": 671.883556, "activity_20": 683.2831, "activity_30": 690.76111}, "trend_signal": 0, "fair_value": 1169.644361, "relative_strength": -16.636502, "rate_of_change": -0.3825202541674944, "market_dynamics": 0.049235, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 706.931504, "high": 713.794917, "low": 678.497366, "close": 688.302246, "volume": 416400}, "trend_line": 703.461153, "activity_lines": {"activity_5": 678.758858, "activity_10": 673.220582, "activity_20": 683.446513, "activity_30": 689.660802}, "trend_signal": 0, "fair_value": 1162.740797, "relative_strength": -13.340704, "rate_of_change": -0.26878104972824673, "market_dynamics": 0.136908, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 668.692463, "high": 686.341357, "low": 644.180368, "close": 651.043762, "volume": 384200}, "trend_line": 699.964764, "activity_lines": {"activity_5": 674.248621, "activity_10": 668.104225, "activity_20": 679.958781, "activity_30": 686.279035}, "trend_signal": 0, "fair_value": 1155.604617, "relative_strength": -17.13446, "rate_of_change": -0.49702659273923294, "market_dynamics": 0.249046, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.848581, "high": 699.087618, "low": 653.004681, "close": 686.341248, "volume": 314700}, "trend_line": 697.123399, "activity_lines": {"activity_5": 679.608602, "activity_10": 670.296944, "activity_20": 679.893412, "activity_30": 685.400098}, "trend_signal": 0, "fair_value": 1148.445869, "relative_strength": -13.975164, "rate_of_change": -0.4059297190565433, "market_dynamics": 0.356356, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 689.282748, "high": 696.146118, "low": 678.447536, "close": 689.263367, "volume": 311600}, "trend_line": 694.900997, "activity_lines": {"activity_5": 682.41287, "activity_10": 673.787521, "activity_20": 680.082994, "activity_30": 684.892999}, "trend_signal": 0, "fair_value": 1141.274784, "relative_strength": -16.840879, "rate_of_change": -0.3187960701344911, "market_dynamics": 0.246775, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 670.581402, "high": 692.213162, "low": 663.698601, "close": 687.296875, "volume": 437300}, "trend_line": 692.971619, "activity_lines": {"activity_5": 682.863424, "activity_10": 677.384411, "activity_20": 680.038695, "activity_30": 684.402411}, "trend_signal": 0, "fair_value": 1134.066195, "relative_strength": -13.211975, "rate_of_change": -0.2776478963664415, "market_dynamics": 0.26374, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 693.196381, "high": 709.911719, "low": 685.330379, "close": 688.280151, "volume": 261400}, "trend_line": 691.107613, "activity_lines": {"activity_5": 685.473641, "activity_10": 681.356627, "activity_20": 680.195546, "activity_30": 684.099736}, "trend_signal": 0, "fair_value": 1126.708306, "relative_strength": -14.142481, "rate_of_change": -0.2689873508369493, "market_dynamics": 0.384989, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 691.229915, "high": 699.095974, "low": 672.547989, "close": 691.229858, "volume": 257300}, "trend_line": 688.005436, "activity_lines": {"activity_5": 689.068567, "activity_10": 684.760278, "activity_20": 680.722137, "activity_30": 684.107622}, "trend_signal": 0, "fair_value": 1119.836139, "relative_strength": -11.28351, "rate_of_change": -0.4488703266534532, "market_dynamics": 0.431776, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 689.263332, "high": 693.196361, "low": 646.983292, "close": 650.916321, "volume": 259800}, "trend_line": 685.517287, "activity_lines": {"activity_5": 676.546574, "activity_10": 679.586554, "activity_20": 677.50279, "activity_30": 681.714776}, "trend_signal": 0, "fair_value": 1111.890183, "relative_strength": -12.947282, "rate_of_change": -0.3616467065239905, "market_dynamics": 0.354897, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 655.832615, "high": 681.397308, "low": 650.916328, "close": 668.61499, "volume": 527900}, "trend_line": 684.632265, "activity_lines": {"activity_5": 672.285799, "activity_10": 677.3122, "activity_20": 676.217093, "activity_30": 680.624305}, "trend_signal": 0, "fair_value": 1103.379244, "relative_strength": -9.995448, "rate_of_change": -0.12910279824935314, "market_dynamics": 0.469115, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 669.598255, "high": 680.414078, "low": 661.73217, "close": 668.61499, "volume": 274200}, "trend_line": 683.387732, "activity_lines": {"activity_5": 669.401583, "activity_10": 674.950121, "activity_20": 675.118525, "activity_30": 679.590933}, "trend_signal": 0, "fair_value": 1094.326799, "relative_strength": -12.5722, "rate_of_change": -0.1817812369681311, "market_dynamics": 0.612289, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 619.45211, "high": 655.832607, "low": 599.786881, "close": 638.133911, "volume": 1141500}, "trend_line": 682.434479, "activity_lines": {"activity_5": 657.602466, "activity_10": 667.885308, "activity_20": 671.229422, "activity_30": 676.671331}, "trend_signal": 0, "fair_value": 1086.093507, "relative_strength": -14.21295, "rate_of_change": -0.13948933458466267, "market_dynamics": 0.752395, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.799164, "high": 681.397341, "low": 625.351601, "close": 629.284668, "volume": 665800}, "trend_line": 681.284298, "activity_lines": {"activity_5": 646.196684, "activity_10": 660.123694, "activity_20": 666.820473, "activity_30": 673.242311}, "trend_signal": 0, "fair_value": 1078.954962, "relative_strength": -13.947085, "rate_of_change": -0.16854086881503755, "market_dynamics": 0.753719, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 629.284596, "high": 639.117168, "low": 609.619484, "close": 624.368408, "volume": 460900}, "trend_line": 679.38195, "activity_lines": {"activity_5": 637.281828, "activity_10": 651.863834, "activity_20": 662.280372, "activity_30": 669.570318}, "trend_signal": 0, "fair_value": 1072.015199, "relative_strength": -13.834961, "rate_of_change": -0.27922968510864965, "market_dynamics": 0.339917, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621.418667, "high": 644.033493, "low": 613.552608, "close": 640.100464, "volume": 453900}, "trend_line": 678.069368, "activity_lines": {"activity_5": 635.380851, "activity_10": 647.591127, "activity_20": 659.734438, "activity_30": 667.036029}, "trend_signal": 0, "fair_value": 1065.506164, "relative_strength": -13.024121, "rate_of_change": -0.1932023657678728, "market_dynamics": -0.073584, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 637.150738, "high": 642.067005, "low": 627.318134, "close": 628.301392, "volume": 253100}, "trend_line": 675.350315, "activity_lines": {"activity_5": 631.447819, "activity_10": 642.067004, "activity_20": 656.420378, "activity_30": 663.825192}, "trend_signal": 0, "fair_value": 1059.276273, "relative_strength": -14.848352, "rate_of_change": -0.4009992381782435, "market_dynamics": -0.572845, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 632.234459, "high": 635.184231, "low": 608.636295, "close": 622.401855, "volume": 350800}, "trend_line": 672.53266, "activity_lines": {"activity_5": 628.235848, "activity_10": 636.542884, "activity_20": 652.876865, "activity_30": 660.409162}, "trend_signal": 0, "fair_value": 1052.828062, "relative_strength": -13.353859, "rate_of_change": -0.4172138425670326, "market_dynamics": -0.778797, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.418644, "high": 626.334931, "low": 597.820363, "close": 620.435364, "volume": 397300}, "trend_line": 669.518724, "activity_lines": {"activity_5": 625.417183, "activity_10": 631.859008, "activity_20": 649.170402, "activity_30": 657.048046}, "trend_signal": 0, "fair_value": 1046.454384, "relative_strength": -16.230363, "rate_of_change": -0.44814715764137675, "market_dynamics": -0.834659, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.452084, "high": 628.301399, "low": 617.485569, "close": 622.401855, "volume": 44000}, "trend_line": 666.831801, "activity_lines": {"activity_5": 623.84397, "activity_10": 628.819847, "activity_20": 645.661577, "activity_30": 654.008248}, "trend_signal": 0, "fair_value": 1041.033165, "relative_strength": -14.332676, "rate_of_change": -0.4013215618447706, "market_dynamics": -0.929784, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.318161, "high": 641.083702, "low": 601.753418, "close": 601.753418, "volume": 364600}, "trend_line": 663.29318, "activity_lines": {"activity_5": 615.519047, "activity_10": 622.544871, "activity_20": 640.238582, "activity_30": 649.809643}, "trend_signal": 0, "fair_value": 1035.803242, "relative_strength": -14.880163, "rate_of_change": -0.5306617042998576, "market_dynamics": -0.954249, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.753487, "high": 604.703255, "low": 587.987873, "close": 588.97113, "volume": 248500}, "trend_line": 659.85141, "activity_lines": {"activity_5": 605.489831, "activity_10": 615.161507, "activity_20": 633.893639, "activity_30": 645.014672}, "trend_signal": 0, "fair_value": 1030.572295, "relative_strength": -14.338006, "rate_of_change": -0.5188912088618218, "market_dynamics": -1.0786, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.937637, "high": 618.468838, "low": 590.937637, "close": 613.552551, "volume": 261700}, "trend_line": 656.771462, "activity_lines": {"activity_5": 606.27644, "activity_10": 613.695562, "activity_20": 630.488852, "activity_30": 642.027649}, "trend_signal": 0, "fair_value": 1025.928392, "relative_strength": -13.158586, "rate_of_change": -0.4667638733999136, "market_dynamics": -1.038665, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 614.535823, "high": 682.380554, "low": 614.535823, "close": 682.380554, "volume": 745700}, "trend_line": 656.181877, "activity_lines": {"activity_5": 630.59567, "activity_10": 625.190734, "activity_20": 633.995064, "activity_30": 643.679848}, "trend_signal": 0, "fair_value": 1020.281682, "relative_strength": -2.031277, "rate_of_change": -0.08977019162870636, "market_dynamics": -0.444305, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679.430782, "high": 707.945205, "low": 664.681923, "close": 693.196411, "volume": 596800}, "trend_line": 655.005015, "activity_lines": {"activity_5": 654.390507, "activity_10": 637.687045, "activity_20": 638.382135, "activity_30": 646.067883}, "trend_signal": 0, "fair_value": 1014.169024, "relative_strength": 1.795419, "rate_of_change": -0.17934997006935446, "market_dynamics": 0.166893, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.694123, "high": 734.493211, "low": 663.698637, "close": 700.079163, "volume": 649200}, "trend_line": 654.515139, "activity_lines": {"activity_5": 675.759957, "activity_10": 650.183347, "activity_20": 643.392062, "activity_30": 648.975892}, "trend_signal": 0, "fair_value": 1007.83907, "relative_strength": 2.05108, "rate_of_change": -0.074789656381483, "market_dynamics": 0.841913, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.213127, "high": 697.129413, "low": 649.933008, "close": 663.698608, "volume": 436200}, "trend_line": 653.368188, "activity_lines": {"activity_5": 678.447506, "activity_10": 654.974482, "activity_20": 644.885671, "activity_30": 649.568374}, "trend_signal": 0, "fair_value": 1001.531099, "relative_strength": -2.041291, "rate_of_change": -0.1752367411626738, "market_dynamics": 1.292196, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.866135, "high": 670.58147, "low": 642.066987, "close": 657.799133, "volume": 266600}, "trend_line": 654.377761, "activity_lines": {"activity_5": 674.186731, "activity_10": 658.049398, "activity_20": 645.929797, "activity_30": 649.854242}, "trend_signal": 0, "fair_value": 995.073275, "relative_strength": 1.462932, "rate_of_change": 0.15451823620159663, "market_dynamics": 1.136521, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 662.715344, "high": 672.547916, "low": 634.200894, "close": 645.016724, "volume": 425900}, "trend_line": 655.124664, "activity_lines": {"activity_5": 662.715381, "activity_10": 658.156654, "activity_20": 645.901699, "activity_30": 649.250304}, "trend_signal": 0, "fair_value": 988.36546, "relative_strength": 0.357626, "rate_of_change": 0.11413942290133673, "market_dynamics": 0.969034, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.083737, "high": 648.949795, "low": 617.485562, "close": 628.301392, "volume": 542000}, "trend_line": 654.954879, "activity_lines": {"activity_5": 648.163176, "activity_10": 654.777824, "activity_20": 644.501728, "activity_30": 647.51977}, "trend_signal": 0, "fair_value": 980.728901, "relative_strength": -2.436498, "rate_of_change": -0.02591644145457591, "market_dynamics": 0.728966, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 628.301438, "high": 639.117272, "low": 621.418636, "close": 633.217651, "volume": 361500}, "trend_line": 653.935797, "activity_lines": {"activity_5": 639.576058, "activity_10": 652.185596, "activity_20": 643.677661, "activity_30": 646.117368}, "trend_signal": 0, "fair_value": 973.478637, "relative_strength": -3.046684, "rate_of_change": -0.1555957566963977, "market_dynamics": 0.543009, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 629.284695, "high": 643.050282, "low": 616.50235, "close": 629.252563, "volume": 628400}, "trend_line": 651.085034, "activity_lines": {"activity_5": 634.124678, "activity_10": 648.300365, "activity_20": 642.644526, "activity_30": 644.524902}, "trend_signal": 0, "fair_value": 966.670452, "relative_strength": -2.09786, "rate_of_change": -0.43593927921949027, "market_dynamics": 0.507616, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.495832, "high": 609.495832, "low": 534.420175, "close": 542.322876, "volume": 806100}, "trend_line": 646.219055, "activity_lines": {"activity_5": 601.99314, "activity_10": 627.877347, "activity_20": 633.519813, "activity_30": 637.507988}, "trend_signal": 0, "fair_value": 959.329993, "relative_strength": -7.097709, "rate_of_change": -0.7473645907824576, "market_dynamics": 0.255533, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 492.930973, "high": 550.225544, "low": 469.22287, "close": 529.480957, "volume": 1234100}, "trend_line": 642.166962, "activity_lines": {"activity_5": 573.279378, "activity_10": 606.41452, "activity_20": 623.628303, "activity_30": 629.976498}, "trend_signal": 0, "fair_value": 952.444, "relative_strength": -8.557631, "rate_of_change": -0.627046350405129, "market_dynamics": -0.002257, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.480954, "high": 544.298588, "low": 508.73637, "close": 523.553955, "volume": 418400}, "trend_line": 636.740719, "activity_lines": {"activity_5": 550.292334, "activity_10": 586.654048, "activity_20": 613.647573, "activity_30": 622.324046}, "trend_signal": 0, "fair_value": 945.001952, "relative_strength": -12.27651, "rate_of_change": -0.8449894374977204, "market_dynamics": -0.356171, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 523.553939, "high": 545.286401, "low": 519.602588, "close": 539.359375, "volume": 332400}, "trend_line": 631.743919, "activity_lines": {"activity_5": 539.556925, "activity_10": 572.851698, "activity_20": 605.65219, "activity_30": 616.041379}, "trend_signal": 0, "fair_value": 937.592564, "relative_strength": -11.861163, "rate_of_change": -0.7847464204656915, "market_dynamics": -0.762044, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.347241, "high": 564.055313, "low": 535.408021, "close": 550.225586, "volume": 310900}, "trend_line": 627.174876, "activity_lines": {"activity_5": 538.700806, "activity_10": 563.9472, "activity_20": 599.171403, "activity_30": 610.782131}, "trend_signal": 0, "fair_value": 930.83955, "relative_strength": -12.548956, "rate_of_change": -0.7232428936130314, "market_dynamics": -0.952613, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 563.067476, "high": 573.933691, "low": 548.249878, "close": 548.249878, "volume": 421700}, "trend_line": 622.5072, "activity_lines": {"activity_5": 542.454582, "activity_10": 556.746629, "activity_20": 592.874243, "activity_30": 605.690196}, "trend_signal": 0, "fair_value": 926.22102, "relative_strength": -14.120779, "rate_of_change": -0.7442383581704616, "market_dynamics": -1.097243, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.21337, "high": 610.483665, "low": 539.359355, "close": 594.678284, "volume": 951000}, "trend_line": 619.288814, "activity_lines": {"activity_5": 561.28936, "activity_10": 559.97939, "activity_20": 591.351941, "activity_30": 603.894782}, "trend_signal": 0, "fair_value": 921.925077, "relative_strength": -7.198563, "rate_of_change": -0.5170038193935764, "market_dynamics": -0.841465, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.678267, "high": 602.580969, "low": 573.933728, "close": 593.69043, "volume": 413100}, "trend_line": 617.381285, "activity_lines": {"activity_5": 575.448364, "activity_10": 563.947786, "activity_20": 589.85821, "activity_30": 602.243273}, "trend_signal": 0, "fair_value": 917.429308, "relative_strength": -5.626005, "rate_of_change": -0.3080192887191329, "market_dynamics": -0.694062, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.714787, "high": 598.629622, "low": 576.897188, "close": 597.641785, "volume": 308300}, "trend_line": 615.015511, "activity_lines": {"activity_5": 586.248723, "activity_10": 569.263901, "activity_20": 588.87752, "activity_30": 600.969757}, "trend_signal": 0, "fair_value": 912.628055, "relative_strength": -6.722341, "rate_of_change": -0.3831949651664775, "market_dynamics": -0.503574, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 597.641761, "high": 626.289099, "low": 590.726898, "close": 617.39856, "volume": 357800}, "trend_line": 613.308297, "activity_lines": {"activity_5": 599.749178, "activity_10": 578.81899, "activity_20": 589.798007, "activity_30": 601.123502}, "trend_signal": 0, "fair_value": 908.153184, "relative_strength": -2.867315, "rate_of_change": -0.27758877125294296, "market_dynamics": -0.201788, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 614.434988, "high": 617.398501, "low": 583.812093, "close": 588.751282, "volume": 435100}, "trend_line": 611.662209, "activity_lines": {"activity_5": 599.222343, "activity_10": 583.381011, "activity_20": 587.854812, "activity_30": 599.539179}, "trend_signal": 0, "fair_value": 904.118848, "relative_strength": -7.317764, "rate_of_change": -0.2683948689512148, "market_dynamics": -0.151058, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 601.593135, "high": 605.544431, "low": 584.799842, "close": 588.751282, "volume": 402700}, "trend_line": 610.311096, "activity_lines": {"activity_5": 595.995415, "activity_10": 587.098878, "activity_20": 586.029719, "activity_30": 598.061055}, "trend_signal": 0, "fair_value": 900.590091, "relative_strength": -8.417777, "rate_of_change": -0.22089201852258641, "market_dynamics": 0.028651, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 584.799898, "high": 607.520194, "low": 580.848548, "close": 599.617493, "volume": 312300}, "trend_line": 609.486066, "activity_lines": {"activity_5": 596.78569, "activity_10": 591.714779, "activity_20": 585.685357, "activity_30": 597.371145}, "trend_signal": 0, "fair_value": 896.762729, "relative_strength": -10.488915, "rate_of_change": -0.13518187780088628, "market_dynamics": 0.190137, "expectation": {"probability": 44.6641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 598.629622, "high": 610.483708, "low": 589.73906, "close": 599.617493, "volume": 480800}, "trend_line": 608.136633, "activity_lines": {"activity_5": 597.180827, "activity_10": 594.947705, "activity_20": 585.786609, "activity_30": 596.734463}, "trend_signal": 0, "fair_value": 892.81053, "relative_strength": -9.510867, "rate_of_change": -0.2214050616212266, "market_dynamics": 0.30052, "expectation": {"probability": 45.0347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 598.629599, "high": 631.228239, "low": 598.629599, "close": 629.252563, "volume": 504300}, "trend_line": 608.168339, "activity_lines": {"activity_5": 607.322607, "activity_10": 602.473225, "activity_20": 589.188637, "activity_30": 598.096781}, "trend_signal": 0, "fair_value": 888.886017, "relative_strength": -4.262454, "rate_of_change": 0.005213630996635846, "market_dynamics": 0.523729, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 629.252552, "high": 652.960697, "low": 621.349851, "close": 642.094482, "volume": 514100}, "trend_line": 608.82476, "activity_lines": {"activity_5": 620.954761, "activity_10": 610.896784, "activity_20": 593.977734, "activity_30": 600.285564}, "trend_signal": 0, "fair_value": 884.613146, "relative_strength": -2.727355, "rate_of_change": 0.10793409618780289, "market_dynamics": 0.750964, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 648.021489, "high": 673.705285, "low": 644.070138, "close": 659.875549, "volume": 450300}, "trend_line": 610.139433, "activity_lines": {"activity_5": 636.957723, "activity_10": 620.846999, "activity_20": 600.535051, "activity_30": 603.579163}, "trend_signal": 0, "fair_value": 880.260764, "relative_strength": -3.689077, "rate_of_change": 0.2159361915570064, "market_dynamics": 0.949586, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 657.899874, "high": 680.620101, "low": 655.924199, "close": 679.632263, "volume": 379600}, "trend_line": 612.047113, "activity_lines": {"activity_5": 654.804638, "activity_10": 633.203939, "activity_20": 608.903202, "activity_30": 608.062572}, "trend_signal": 0, "fair_value": 877.002491, "relative_strength": 0.886811, "rate_of_change": 0.31266295814057204, "market_dynamics": 1.093602, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 659.875578, "high": 725.072871, "low": 654.93639, "close": 711.243103, "volume": 913900}, "trend_line": 615.696769, "activity_lines": {"activity_5": 677.854183, "activity_10": 649.745726, "activity_20": 620.037477, "activity_30": 614.462313}, "trend_signal": 0, "fair_value": 874.240214, "relative_strength": 3.094282, "rate_of_change": 0.5963031149858639, "market_dynamics": 1.259004, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.243139, "high": 714.206652, "low": 687.534998, "close": 691.486389, "volume": 366700}, "trend_line": 619.113945, "activity_lines": {"activity_5": 686.876448, "activity_10": 660.629905, "activity_20": 628.91861, "activity_30": 619.351966}, "trend_signal": 1, "fair_value": 871.519816, "relative_strength": -3.290065, "rate_of_change": 0.5550095716029211, "market_dynamics": 1.275217, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 692.474198, "high": 696.425549, "low": 670.741765, "close": 674.693115, "volume": 403500}, "trend_line": 621.151963, "activity_lines": {"activity_5": 686.152034, "activity_10": 667.113709, "activity_20": 635.904033, "activity_30": 622.937719}, "trend_signal": 1, "fair_value": 868.329749, "relative_strength": -3.824061, "rate_of_change": 0.32918302300557606, "market_dynamics": 1.240927, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 677.656576, "high": 706.303939, "low": 672.717388, "close": 693.462036, "volume": 545300}, "trend_line": 621.521346, "activity_lines": {"activity_5": 689.510685, "activity_10": 675.447466, "activity_20": 644.046637, "activity_30": 627.602885}, "trend_signal": 1, "fair_value": 865.96531, "relative_strength": -1.084287, "rate_of_change": 0.05946741248565783, "market_dynamics": 1.296711, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 686.547146, "high": 720.133646, "low": 667.778231, "close": 715.194458, "volume": 688400}, "trend_line": 622.254614, "activity_lines": {"activity_5": 697.874377, "activity_10": 685.828741, "activity_20": 653.478134, "activity_30": 633.646311}, "trend_signal": 1, "fair_value": 863.321986, "relative_strength": 1.575953, "rate_of_change": 0.11797953597557577, "market_dynamics": 1.280176, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 716.182275, "high": 723.097171, "low": 704.328256, "close": 721.12146, "volume": 366000}, "trend_line": 622.956024, "activity_lines": {"activity_5": 705.842924, "activity_10": 695.186253, "activity_20": 662.561533, "activity_30": 640.024818}, "trend_signal": 1, "fair_value": 860.086243, "relative_strength": -1.388667, "rate_of_change": 0.1127207391024681, "market_dynamics": 1.269755, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 721.121456, "high": 803.112, "low": 716.182268, "close": 803.112, "volume": 894300}, "trend_line": 627.603137, "activity_lines": {"activity_5": 740.483093, "activity_10": 717.241972, "activity_20": 678.588021, "activity_30": 651.647784}, "trend_signal": 1, "fair_value": 857.444739, "relative_strength": 9.193221, "rate_of_change": 0.7459776968141157, "market_dynamics": 1.463645, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 801.136369, "high": 823.856636, "low": 735.939063, "close": 761.622864, "volume": 786000}, "trend_line": 631.063928, "activity_lines": {"activity_5": 753.851843, "activity_10": 728.593132, "activity_20": 689.458942, "activity_30": 660.294218}, "trend_signal": 1, "fair_value": 854.743198, "relative_strength": 2.908504, "rate_of_change": 0.5514298441118349, "market_dynamics": 1.505237, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 765.599976, "high": 768.582833, "low": 728.811438, "close": 760.62854, "volume": 407300}, "trend_line": 634.917655, "activity_lines": {"activity_5": 761.093836, "activity_10": 737.590262, "activity_20": 699.219103, "activity_30": 668.653225}, "trend_signal": 1, "fair_value": 851.910346, "relative_strength": 1.984063, "rate_of_change": 0.6106714120411482, "market_dynamics": 1.380074, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 772.559983, "high": 790.457125, "low": 758.640004, "close": 778.525696, "volume": 397400}, "trend_line": 639.925132, "activity_lines": {"activity_5": 769.823779, "activity_10": 748.009548, "activity_20": 709.893516, "activity_30": 677.91826}, "trend_signal": 1, "fair_value": 848.854887, "relative_strength": -0.511094, "rate_of_change": 0.7886813290772321, "market_dynamics": 1.357437, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 765.600009, "high": 785.485718, "low": 745.714294, "close": 785.485718, "volume": 393400}, "trend_line": 645.000735, "activity_lines": {"activity_5": 776.651648, "activity_10": 757.89623, "activity_20": 720.350621, "activity_30": 687.309265}, "trend_signal": 1, "fair_value": 846.73735, "relative_strength": 1.594136, "rate_of_change": 0.7931557531014427, "market_dynamics": 1.177716, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 797.417143, "high": 820.285715, "low": 796.422857, "close": 809.348572, "volume": 459700}, "trend_line": 651.003935, "activity_lines": {"activity_5": 787.142851, "activity_10": 770.771748, "activity_20": 732.185883, "activity_30": 697.912352}, "trend_signal": 1, "fair_value": 844.941447, "relative_strength": 1.123602, "rate_of_change": 0.9307276215739495, "market_dynamics": 1.077645, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 813.325684, "high": 815.314256, "low": 747.702842, "close": 784.491394, "volume": 468300}, "trend_line": 659.076219, "activity_lines": {"activity_5": 788.932556, "activity_10": 776.984829, "activity_20": 740.739748, "activity_30": 706.524446}, "trend_signal": 1, "fair_value": 842.111635, "relative_strength": -7.516446, "rate_of_change": 1.2399746861745287, "market_dynamics": 1.072223, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.542838, "high": 799.405694, "low": 753.668569, "close": 775.542847, "volume": 273700}, "trend_line": 667.278282, "activity_lines": {"activity_5": 786.214844, "activity_10": 779.57457, "activity_20": 747.509274, "activity_30": 714.038422}, "trend_signal": 1, "fair_value": 839.618017, "relative_strength": -4.518587, "rate_of_change": 1.244478675386701, "market_dynamics": 0.944795, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 797.417142, "high": 808.354285, "low": 754.662857, "close": 794.434265, "volume": 518400}, "trend_line": 676.307625, "activity_lines": {"activity_5": 788.799984, "activity_10": 784.106735, "activity_20": 755.188499, "activity_30": 722.242034}, "trend_signal": 1, "fair_value": 837.270484, "relative_strength": -2.300735, "rate_of_change": 1.3531600298659263, "market_dynamics": 0.868216, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 795.42859, "high": 799.405686, "low": 762.617126, "close": 797.417114, "volume": 397100}, "trend_line": 684.90955, "activity_lines": {"activity_5": 791.318835, "activity_10": 787.740513, "activity_20": 762.224106, "activity_30": 730.055549}, "trend_signal": 1, "fair_value": 834.486048, "relative_strength": 1.601355, "rate_of_change": 1.2718953153899362, "market_dynamics": 0.691682, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 793.439972, "high": 804.377154, "low": 781.508544, "close": 795.428589, "volume": 186200}, "trend_line": 693.082983, "activity_lines": {"activity_5": 792.379419, "activity_10": 789.625547, "activity_20": 768.128426, "activity_30": 737.18581}, "trend_signal": 1, "fair_value": 832.432247, "relative_strength": -1.875303, "rate_of_change": 1.1933594735246493, "market_dynamics": 0.459895, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 793.439994, "high": 808.354257, "low": 766.594296, "close": 781.508545, "volume": 433500}, "trend_line": 700.858272, "activity_lines": {"activity_5": 789.727987, "activity_10": 789.119363, "activity_20": 771.915714, "activity_30": 742.890685}, "trend_signal": 1, "fair_value": 830.257982, "relative_strength": -3.944165, "rate_of_change": 1.1218409902873123, "market_dynamics": 0.277556, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 781.50856, "high": 786.479988, "low": 723.839973, "close": 751.679993, "volume": 435000}, "trend_line": 706.091663, "activity_lines": {"activity_5": 777.33256, "activity_10": 782.828247, "activity_20": 772.198311, "activity_30": 746.169505}, "trend_signal": 1, "fair_value": 827.761322, "relative_strength": -8.112685, "rate_of_change": 0.7467117403160197, "market_dynamics": -0.086804, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 745.714256, "high": 760.628586, "low": 734.777157, "close": 755.657104, "volume": 290800}, "trend_line": 711.490552, "activity_lines": {"activity_5": 767.853695, "activity_10": 777.422944, "activity_20": 772.422516, "activity_30": 749.367276}, "trend_signal": 1, "fair_value": 826.002302, "relative_strength": -5.053293, "rate_of_change": 0.7646158824566011, "market_dynamics": -0.431238, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 758.640001, "high": 762.617127, "low": 735.771437, "close": 754.662842, "volume": 436800}, "trend_line": 716.724587, "activity_lines": {"activity_5": 760.628552, "activity_10": 772.252658, "activity_20": 772.190007, "activity_30": 752.152585}, "trend_signal": 1, "fair_value": 823.818367, "relative_strength": -7.442007, "rate_of_change": 0.73564364070432, "market_dynamics": -0.666946, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 754.66284, "high": 795.428561, "low": 748.697126, "close": 775.542847, "volume": 182400}, "trend_line": 721.996063, "activity_lines": {"activity_5": 763.213696, "activity_10": 771.439152, "activity_20": 773.739309, "activity_30": 755.947311}, "trend_signal": 1, "fair_value": 822.043142, "relative_strength": -4.082299, "rate_of_change": 0.7354953486477794, "market_dynamics": -0.85228, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 772.559967, "high": 796.422875, "low": 756.651397, "close": 795.428589, "volume": 537100}, "trend_line": 728.885307, "activity_lines": {"activity_5": 773.753137, "activity_10": 774.855886, "activity_20": 776.782222, "activity_30": 760.684893}, "trend_signal": 1, "fair_value": 820.482846, "relative_strength": -4.649546, "rate_of_change": 0.9541941228009108, "market_dynamics": -0.663183, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 795.428561, "high": 798.411418, "low": 769.577124, "close": 785.485718, "volume": 426400}, "trend_line": 735.443121, "activity_lines": {"activity_5": 780.050285, "activity_10": 776.265967, "activity_20": 778.303265, "activity_30": 764.336533}, "trend_signal": 1, "fair_value": 818.590198, "relative_strength": -9.244482, "rate_of_change": 0.8997045127704856, "market_dynamics": -0.543567, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 777.531444, "high": 783.497117, "low": 747.702856, "close": 773.55426, "volume": 435400}, "trend_line": 741.241014, "activity_lines": {"activity_5": 780.116565, "activity_10": 775.325912, "activity_20": 778.24977, "activity_30": 766.795316}, "trend_signal": 1, "fair_value": 816.065091, "relative_strength": -10.367501, "rate_of_change": 0.7883536924128671, "market_dynamics": -0.492816, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 759.634247, "high": 760.628533, "low": 722.845679, "close": 741.737122, "volume": 456900}, "trend_line": 745.978335, "activity_lines": {"activity_5": 768.383989, "activity_10": 768.98056, "activity_20": 774.888167, "activity_30": 766.827323}, "trend_signal": 1, "fair_value": 813.43598, "relative_strength": -12.861035, "rate_of_change": 0.639106702209555, "market_dynamics": -0.501348, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 746.70858, "high": 966.445699, "low": 741.737152, "close": 930.651428, "volume": 2784100}, "trend_line": 756.024963, "activity_lines": {"activity_5": 820.484562, "activity_10": 797.995627, "activity_20": 789.420234, "activity_30": 778.741716}, "trend_signal": 1, "fair_value": 812.099066, "relative_strength": 7.549772, "rate_of_change": 1.3467720882269243, "market_dynamics": -0.216512, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 932.639962, "high": 945.565676, "low": 905.794256, "close": 923.691406, "volume": 762000}, "trend_line": 765.411528, "activity_lines": {"activity_5": 859.924556, "activity_10": 823.286638, "activity_20": 802.68211, "activity_30": 789.558906}, "trend_signal": 1, "fair_value": 810.742525, "relative_strength": 1.909929, "rate_of_change": 1.2415681306015314, "market_dynamics": 0.163661, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 938.605683, "high": 974.39998, "low": 915.737143, "close": 930.651428, "volume": 897300}, "trend_line": 774.43739, "activity_lines": {"activity_5": 893.133703, "activity_10": 847.257964, "activity_20": 815.835091, "activity_30": 800.219545}, "trend_signal": 1, "fair_value": 809.568031, "relative_strength": 2.979788, "rate_of_change": 1.1792168878857119, "market_dynamics": 0.615381, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 924.685721, "high": 956.502864, "low": 919.714292, "close": 946.559998, "volume": 625800}, "trend_line": 783.334981, "activity_lines": {"activity_5": 921.967993, "activity_10": 870.867732, "activity_20": 829.693541, "activity_30": 811.324229}, "trend_signal": 1, "fair_value": 807.945788, "relative_strength": 1.335329, "rate_of_change": 1.1489103076492626, "market_dynamics": 1.139132, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 931.645722, "high": 940.594293, "low": 850.114279, "close": 914.742859, "volume": 822900}, "trend_line": 790.118307, "activity_lines": {"activity_5": 928.662854, "activity_10": 885.221604, "activity_20": 839.721624, "activity_30": 819.802157}, "trend_signal": 1, "fair_value": 806.394453, "relative_strength": 3.745757, "rate_of_change": 0.8659546891855182, "market_dynamics": 1.073545, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.085729, "high": 902.811418, "low": 851.108586, "close": 866.022827, "volume": 539500}, "trend_line": 795.936188, "activity_lines": {"activity_5": 907.583988, "activity_10": 887.806743, "activity_20": 844.494193, "activity_30": 824.699222}, "trend_signal": 1, "fair_value": 804.943104, "relative_strength": 1.614088, "rate_of_change": 0.7363303632452167, "market_dynamics": 0.912264, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 863.039962, "high": 907.782822, "low": 856.079962, "close": 869.005676, "volume": 346500}, "trend_line": 802.413273, "activity_lines": {"activity_5": 891.807979, "activity_10": 889.289127, "activity_20": 849.280966, "activity_30": 829.413383}, "trend_signal": 1, "fair_value": 803.454655, "relative_strength": 2.883726, "rate_of_change": 0.8137693822259012, "market_dynamics": 0.690549, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 839.177141, "high": 878.948571, "low": 820.285713, "close": 870.0, "volume": 518500}, "trend_line": 808.297872, "activity_lines": {"activity_5": 880.009127, "activity_10": 889.614532, "activity_20": 853.759988, "activity_30": 833.773817}, "trend_signal": 1, "fair_value": 801.828747, "relative_strength": 3.081995, "rate_of_change": 0.7333626197382181, "market_dynamics": 0.469986, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 843.0, "high": 909.0, "low": 826.0, "close": 896.0, "volume": 400600}, "trend_line": 814.324723, "activity_lines": {"activity_5": 880.920369, "activity_10": 893.130586, "activity_20": 860.265404, "activity_30": 839.432019}, "trend_signal": 1, "fair_value": 800.244348, "relative_strength": 6.556139, "rate_of_change": 0.7456225246625374, "market_dynamics": 0.311766, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 896.0, "high": 929.0, "low": 885.0, "close": 905.0, "volume": 262600}, "trend_line": 820.454008, "activity_lines": {"activity_5": 888.202279, "activity_10": 896.056718, "activity_20": 867.144317, "activity_30": 845.282037}, "trend_signal": 1, "fair_value": 798.304622, "relative_strength": 0.424365, "rate_of_change": 0.7526831529097633, "market_dynamics": 0.255014, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 903.0, "high": 926.0, "low": 887.0, "close": 909.0, "volume": 315300}, "trend_line": 823.983608, "activity_lines": {"activity_5": 897.467045, "activity_10": 896.741707, "activity_20": 873.891882, "activity_30": 850.994681}, "trend_signal": 1, "fair_value": 796.478145, "relative_strength": -1.864565, "rate_of_change": 0.4302008358279553, "market_dynamics": 0.20978, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 903.0, "high": 905.0, "low": 843.0, "close": 846.0, "volume": 388600}, "trend_line": 826.796179, "activity_lines": {"activity_5": 882.866667, "activity_10": 886.365813, "activity_20": 874.098632, "activity_30": 852.415094}, "trend_signal": 1, "fair_value": 793.371717, "relative_strength": -10.460964, "rate_of_change": 0.34133822234969124, "market_dynamics": 0.025635, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 837.0, "high": 841.0, "low": 811.0, "close": 833.0, "volume": 387300}, "trend_line": 829.208561, "activity_lines": {"activity_5": 865.466667, "activity_10": 875.038853, "activity_20": 872.760184, "activity_30": 852.81534}, "trend_signal": 1, "fair_value": 790.269567, "relative_strength": -11.434601, "rate_of_change": 0.29177469142609325, "market_dynamics": -0.226692, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 833.0, "high": 838.0, "low": 799.0, "close": 831.0, "volume": 226000}, "trend_line": 830.957705, "activity_lines": {"activity_5": 849.866667, "activity_10": 865.123737, "activity_20": 870.844021, "activity_30": 852.930917}, "trend_signal": 1, "fair_value": 787.774127, "relative_strength": -16.016436, "rate_of_change": 0.21094138221276773, "market_dynamics": -0.502962, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.0, "high": 830.0, "low": 731.0, "close": 765.0, "volume": 1003200}, "trend_line": 830.274847, "activity_lines": {"activity_5": 816.6, "activity_10": 845.309712, "activity_20": 862.283369, "activity_30": 848.675581}, "trend_signal": 0, "fair_value": 784.774258, "relative_strength": -20.726153, "rate_of_change": -0.08217722705874786, "market_dynamics": -0.76494, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 753.0, "high": 806.0, "low": 746.0, "close": 792.0, "volume": 517600}, "trend_line": 829.696562, "activity_lines": {"activity_5": 801.666667, "activity_10": 833.127376, "activity_20": 856.24492, "activity_30": 846.206236}, "trend_signal": 0, "fair_value": 782.385518, "relative_strength": -20.08921, "rate_of_change": -0.06964982765520907, "market_dynamics": -0.916644, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 783.0, "high": 786.0, "low": 726.0, "close": 745.0, "volume": 698200}, "trend_line": 828.380182, "activity_lines": {"activity_5": 778.866667, "activity_10": 813.745455, "activity_20": 845.651914, "activity_30": 840.741942}, "trend_signal": 0, "fair_value": 779.933296, "relative_strength": -27.820247, "rate_of_change": -0.15865800345451847, "market_dynamics": -0.992087, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 705.0, "high": 730.0, "low": 705.0, "close": 730.0, "volume": 100700}, "trend_line": 826.862087, "activity_lines": {"activity_5": 757.8, "activity_10": 793.890909, "activity_20": 833.870473, "activity_30": 834.394833}, "trend_signal": 0, "fair_value": 777.616464, "relative_strength": -29.075283, "rate_of_change": -0.18326066134691965, "market_dynamics": -1.122559, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 728.0, "high": 744.0, "low": 704.0, "close": 737.0, "volume": 523300}, "trend_line": 824.947612, "activity_lines": {"activity_5": 745.933333, "activity_10": 777.854545, "activity_20": 823.019915, "activity_30": 828.597279}, "trend_signal": 0, "fair_value": 775.019091, "relative_strength": -27.381698, "rate_of_change": -0.23153498389870245, "market_dynamics": -1.167032, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 743.0, "high": 768.0, "low": 736.0, "close": 751.0, "volume": 399500}, "trend_line": 823.400374, "activity_lines": {"activity_5": 745.0, "activity_10": 767.254545, "activity_20": 813.67676, "activity_30": 823.826466}, "trend_signal": 0, "fair_value": 772.173536, "relative_strength": -31.020585, "rate_of_change": -0.18755590991394894, "market_dynamics": -1.144549, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 755.0, "high": 760.0, "low": 730.0, "close": 739.0, "volume": 275300}, "trend_line": 821.519421, "activity_lines": {"activity_5": 741.0, "activity_10": 757.272727, "activity_20": 803.146638, "activity_30": 818.38128}, "trend_signal": 0, "fair_value": 769.013258, "relative_strength": -29.89643, "rate_of_change": -0.22843722925004287, "market_dynamics": -1.169938, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 748.0, "high": 774.0, "low": 738.0, "close": 757.0, "volume": 333500}, "trend_line": 820.70247, "activity_lines": {"activity_5": 746.533333, "activity_10": 753.654545, "activity_20": 795.243427, "activity_30": 814.218737}, "trend_signal": 0, "fair_value": 765.768112, "relative_strength": -28.201177, "rate_of_change": -0.09944390590371903, "market_dynamics": -1.032924, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 758.0, "high": 787.0, "low": 756.0, "close": 777.0, "volume": 272400}, "trend_line": 821.54647, "activity_lines": {"activity_5": 757.933333, "activity_10": 755.290909, "activity_20": 790.038747, "activity_30": 811.399223}, "trend_signal": 0, "fair_value": 762.86394, "relative_strength": -24.590705, "rate_of_change": 0.10283873033793245, "market_dynamics": -0.953256, "expectation": {"probability": 43.7746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff09694b-e1ed-4556-b07e-3593b9eb435c/", "share_image": "https://sharemaestro.com/terminal/ff09694b-e1ed-4556-b07e-3593b9eb435c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}