{"ticker": {"uuid": "ff09694b-e1ed-4556-b07e-3593b9eb435c", "symbol": "8920", "name": "Tosho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8920 fell 13.97%, moving from 866.02 to 745.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.82 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "745.00"}, {"label": "12-Week Change", "value": "-13.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 783.0, "high": 786.0, "low": 726.0, "close": 745.0, "volume": 698200}, "trend_line": 828.380182, "activity_lines": {"activity_5": 778.866667, "activity_10": 813.745455, "activity_20": 845.651914, "activity_30": 840.741942}, "trend_signal": 0, "fair_value": 779.9333, "relative_strength": -27.820247, "rate_of_change": -0.15865800345451847, "market_dynamics": -1.013758, "expectation": {"probability": 45.158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1151.95253, "high": 1153.904992, "low": 1079.711269, "close": 1091.42627, "volume": 416000}, "trend_line": 1149.270174, "activity_lines": {"activity_5": 1143.166293, "activity_10": 1188.711892, "activity_20": 1180.245421, "activity_30": 1164.605608}, "trend_signal": 0, "fair_value": 1441.541301, "relative_strength": -19.447, "rate_of_change": -0.2116309832906765, "market_dynamics": 0.094883, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1093.378513, "high": 1174.405632, "low": 1093.378513, "close": 1142.190063, "volume": 667200}, "trend_line": 1148.654867, "activity_lines": {"activity_5": 1134.770711, "activity_10": 1177.671609, "activity_20": 1177.546762, "activity_30": 1164.148827}, "trend_signal": 0, "fair_value": 1440.511133, "relative_strength": -18.819687, "rate_of_change": -0.05353893400526288, "market_dynamics": -0.280732, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1147.07122, "high": 1214.43111, "low": 1136.332681, "close": 1194.906494, "volume": 422300}, "trend_line": 1147.425452, "activity_lines": {"activity_5": 1149.153841, "activity_10": 1176.233882, "activity_20": 1179.989099, "activity_30": 1167.132803}, "trend_signal": 1, "fair_value": 1439.980461, "relative_strength": -12.413302, "rate_of_change": -0.10703084410471726, "market_dynamics": -0.404581, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1194.906438, "high": 1260.313995, "low": 1178.310515, "close": 1232.003296, "volume": 491000}, "trend_line": 1151.298173, "activity_lines": {"activity_5": 1178.440771, "activity_10": 1181.771775, "activity_20": 1185.759571, "activity_30": 1172.589438}, "trend_signal": 1, "fair_value": 1440.327652, "relative_strength": -10.429563, "rate_of_change": 0.3375139529326003, "market_dynamics": -0.336582, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1249.575545, "high": 1284.719857, "low": 1221.264751, "close": 1263.242676, "volume": 475000}, "trend_line": 1156.049797, "activity_lines": {"activity_5": 1213.650163, "activity_10": 1192.297319, "activity_20": 1194.063349, "activity_30": 1179.811664}, "trend_signal": 1, "fair_value": 1441.005593, "relative_strength": -5.587558, "rate_of_change": 0.41271879965017483, "market_dynamics": -0.06066, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1267.147521, "high": 1296.43443, "low": 1230.051025, "close": 1230.051025, "volume": 545300}, "trend_line": 1159.012862, "activity_lines": {"activity_5": 1228.749251, "activity_10": 1198.012744, "activity_20": 1198.596823, "activity_30": 1184.585937}, "trend_signal": 1, "fair_value": 1441.110343, "relative_strength": -7.716783, "rate_of_change": 0.25630946069013866, "market_dynamics": 0.05384, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1253.480381, "high": 1284.719686, "low": 1237.860688, "close": 1265.195068, "volume": 295000}, "trend_line": 1166.850562, "activity_lines": {"activity_5": 1246.32137, "activity_10": 1211.697709, "activity_20": 1205.924117, "activity_30": 1191.436402}, "trend_signal": 1, "fair_value": 1441.757301, "relative_strength": -4.480048, "rate_of_change": 0.6762392598883895, "market_dynamics": 0.091006, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1286.672151, "high": 1314.006661, "low": 1267.147483, "close": 1312.054199, "volume": 320000}, "trend_line": 1174.073812, "activity_lines": {"activity_5": 1271.312866, "activity_10": 1233.086035, "activity_20": 1217.401971, "activity_30": 1200.804378}, "trend_signal": 1, "fair_value": 1443.773481, "relative_strength": -1.945263, "rate_of_change": 0.6190381386644099, "market_dynamics": 0.159514, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1332.555027, "high": 1410.65349, "low": 1204.668844, "close": 1214.431152, "volume": 858400}, "trend_line": 1179.472253, "activity_lines": {"activity_5": 1255.953499, "activity_10": 1235.286994, "activity_20": 1218.842854, "activity_30": 1203.408078}, "trend_signal": 1, "fair_value": 1444.654305, "relative_strength": -7.450612, "rate_of_change": 0.4598042256648017, "market_dynamics": 0.131646, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1199.787796, "high": 1257.385305, "low": 1186.120563, "close": 1241.765747, "volume": 389400}, "trend_line": 1186.236617, "activity_lines": {"activity_5": 1250.87714, "activity_10": 1241.552645, "activity_20": 1222.306088, "activity_30": 1207.427013}, "trend_signal": 1, "fair_value": 1444.703652, "relative_strength": -6.107643, "rate_of_change": 0.5735076838641082, "market_dynamics": 0.049006, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1243.717911, "high": 1263.242525, "low": 1177.3343, "close": 1182.215454, "volume": 444600}, "trend_line": 1189.619165, "activity_lines": {"activity_5": 1227.382479, "activity_10": 1234.914255, "activity_20": 1219.428523, "activity_30": 1207.167583}, "trend_signal": 1, "fair_value": 1444.017055, "relative_strength": -7.660295, "rate_of_change": 0.2851495183612295, "market_dynamics": -0.036464, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1175.38191, "high": 1194.906457, "low": 1161.714611, "close": 1189.049072, "volume": 334800}, "trend_line": 1190.33844, "activity_lines": {"activity_5": 1209.354728, "activity_10": 1227.867629, "activity_20": 1216.922857, "activity_30": 1207.130803}, "trend_signal": 1, "fair_value": 1443.467476, "relative_strength": -7.490486, "rate_of_change": 0.0604626271299122, "market_dynamics": -0.248343, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1187.096817, "high": 1223.217436, "low": 1173.429584, "close": 1202.716431, "volume": 453600}, "trend_line": 1192.033032, "activity_lines": {"activity_5": 1200.959163, "activity_10": 1222.453995, "activity_20": 1215.500355, "activity_30": 1207.929383}, "trend_signal": 1, "fair_value": 1443.111151, "relative_strength": -9.464056, "rate_of_change": 0.14236220078720274, "market_dynamics": -0.278885, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1215.407309, "high": 1269.100213, "low": 1210.526156, "close": 1227.12207, "volume": 449800}, "trend_line": 1194.963436, "activity_lines": {"activity_5": 1207.987996, "activity_10": 1221.335751, "activity_20": 1216.425442, "activity_30": 1210.193192}, "trend_signal": 1, "fair_value": 1442.177996, "relative_strength": -7.230566, "rate_of_change": 0.24583244938131488, "market_dynamics": -0.14345, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1224.193493, "high": 1227.122186, "low": 1179.286902, "close": 1204.668701, "volume": 415000}, "trend_line": 1197.27533, "activity_lines": {"activity_5": 1206.686312, "activity_10": 1216.223826, "activity_20": 1215.054058, "activity_30": 1210.819338}, "trend_signal": 1, "fair_value": 1441.492403, "relative_strength": -11.083477, "rate_of_change": 0.1934698527461838, "market_dynamics": -0.066248, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1196.858843, "high": 1196.858843, "low": 1107.045906, "close": 1141.213989, "volume": 788900}, "trend_line": 1198.186715, "activity_lines": {"activity_5": 1186.706193, "activity_10": 1200.639662, "activity_20": 1208.239053, "activity_30": 1207.202477}, "trend_signal": 0, "fair_value": 1440.835044, "relative_strength": -12.430464, "rate_of_change": 0.07612158850714058, "market_dynamics": -0.106941, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1140.237602, "high": 1146.094987, "low": 1092.341298, "close": 1113.855713, "volume": 568800}, "trend_line": 1195.327572, "activity_lines": {"activity_5": 1160.34008, "activity_10": 1181.696484, "activity_20": 1199.655266, "activity_30": 1201.761767}, "trend_signal": 0, "fair_value": 1439.840742, "relative_strength": -12.623252, "rate_of_change": -0.23862249215474995, "market_dynamics": -0.418438, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1117.767174, "high": 1135.369807, "low": 1011.173555, "close": 1055.180176, "volume": 802300}, "trend_line": 1191.941874, "activity_lines": {"activity_5": 1119.428345, "activity_10": 1154.836652, "activity_20": 1185.990156, "activity_30": 1192.72}, "trend_signal": 0, "fair_value": 1438.38953, "relative_strength": -14.498069, "rate_of_change": -0.2832443657544796, "market_dynamics": -0.754403, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1061.047731, "high": 1070.826973, "low": 990.63723, "close": 992.593079, "volume": 733300}, "trend_line": 1188.613873, "activity_lines": {"activity_5": 1067.489994, "activity_10": 1121.267785, "activity_20": 1167.211034, "activity_30": 1179.858787}, "trend_signal": 0, "fair_value": 1436.860259, "relative_strength": -22.271855, "rate_of_change": -0.27920832991895417, "market_dynamics": -1.024073, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989.659288, "high": 1002.372249, "low": 949.564396, "close": 966.189087, "volume": 942300}, "trend_line": 1184.113381, "activity_lines": {"activity_5": 1022.38558, "activity_10": 1086.931611, "activity_20": 1146.736532, "activity_30": 1165.508801}, "trend_signal": 0, "fair_value": 1434.428454, "relative_strength": -21.376974, "rate_of_change": -0.37863364228124924, "market_dynamics": -1.119283, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 957.387815, "high": 979.880025, "low": 918.270852, "close": 960.321594, "volume": 620000}, "trend_line": 1178.669377, "activity_lines": {"activity_5": 991.223975, "activity_10": 1056.539105, "activity_20": 1126.47159, "activity_30": 1151.070621}, "trend_signal": 0, "fair_value": 1433.077594, "relative_strength": -20.822822, "rate_of_change": -0.45975360867912957, "market_dynamics": -1.132476, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 948.586519, "high": 953.47614, "low": 864.484912, "close": 893.822632, "volume": 1221100}, "trend_line": 1170.357918, "activity_lines": {"activity_5": 949.955542, "activity_10": 1018.090312, "activity_20": 1100.497721, "activity_30": 1132.693412}, "trend_signal": 0, "fair_value": 1431.455816, "relative_strength": -27.910107, "rate_of_change": -0.7051560990881681, "market_dynamics": -1.132476, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 902.624019, "high": 917.292882, "low": 809.721232, "close": 823.41217, "volume": 1397000}, "trend_line": 1157.551739, "activity_lines": {"activity_5": 899.885828, "activity_10": 972.207371, "activity_20": 1069.000796, "activity_30": 1110.309815}, "trend_signal": 0, "fair_value": 1427.978276, "relative_strength": -34.331509, "rate_of_change": -1.094210480660834, "market_dynamics": -1.110877, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 813.632906, "high": 824.390071, "low": 739.310682, "close": 749.089844, "volume": 1866800}, "trend_line": 1142.723724, "activity_lines": {"activity_5": 840.493205, "activity_10": 919.70772, "activity_20": 1032.194575, "activity_30": 1083.957435}, "trend_signal": 0, "fair_value": 1424.533876, "relative_strength": -41.504222, "rate_of_change": -1.28098075450259, "market_dynamics": -1.110877, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 753.979464, "high": 827.32385, "low": 751.045691, "close": 811.677063, "volume": 1138500}, "trend_line": 1125.426204, "activity_lines": {"activity_5": 818.196537, "activity_10": 887.279059, "activity_20": 1003.648629, "activity_30": 1062.599586}, "trend_signal": 0, "fair_value": 1421.068111, "relative_strength": -36.066878, "rate_of_change": -1.513709712742417, "market_dynamics": -1.063571, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.787411, "high": 827.32386, "low": 782.339276, "close": 783.3172, "volume": 795800}, "trend_line": 1107.638934, "activity_lines": {"activity_5": 796.747384, "activity_10": 856.839362, "activity_20": 974.552057, "activity_30": 1040.528037}, "trend_signal": 0, "fair_value": 1416.109351, "relative_strength": -37.408981, "rate_of_change": -1.58049190047116, "market_dynamics": -1.134511, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 791.140657, "high": 816.566619, "low": 755.935312, "close": 761.802856, "volume": 931800}, "trend_line": 1092.356077, "activity_lines": {"activity_5": 779.927075, "activity_10": 828.99518, "activity_20": 945.533803, "activity_30": 1018.216032}, "trend_signal": 0, "fair_value": 1410.745469, "relative_strength": -36.469632, "rate_of_change": -1.3797688516427815, "market_dynamics": -1.193084, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 769.626249, "high": 773.538, "low": 734.421034, "close": 752.023743, "volume": 780200}, "trend_line": 1076.324219, "activity_lines": {"activity_5": 768.648381, "activity_10": 805.773939, "activity_20": 917.98131, "activity_30": 996.259107}, "trend_signal": 0, "fair_value": 1405.884393, "relative_strength": -37.946156, "rate_of_change": -1.467640299491814, "market_dynamics": -1.287984, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 745.178254, "high": 788.20685, "low": 736.376936, "close": 763.75885, "volume": 647700}, "trend_line": 1062.961403, "activity_lines": {"activity_5": 766.040617, "activity_10": 790.198289, "activity_20": 894.213259, "activity_30": 976.0936}, "trend_signal": 0, "fair_value": 1400.943188, "relative_strength": -36.818269, "rate_of_change": -1.2415233034907733, "market_dynamics": -1.376767, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 766.692477, "high": 827.323859, "low": 749.08997, "close": 817.544617, "volume": 893500}, "trend_line": 1052.628011, "activity_lines": {"activity_5": 780.383508, "activity_10": 788.562491, "activity_20": 877.71372, "activity_30": 960.260259}, "trend_signal": 0, "fair_value": 1396.464832, "relative_strength": -32.33885, "rate_of_change": -0.972132381367379, "market_dynamics": -1.228104, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 810.699059, "high": 843.94854, "low": 795.052273, "close": 825.367981, "volume": 368100}, "trend_line": 1043.759401, "activity_lines": {"activity_5": 796.943018, "activity_10": 791.05175, "activity_20": 863.979365, "activity_30": 945.598321}, "trend_signal": 0, "fair_value": 1392.198196, "relative_strength": -30.932911, "rate_of_change": -0.8425208057663962, "market_dynamics": -1.063551, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 839.059018, "high": 887.955147, "low": 836.125245, "close": 865.462891, "volume": 826900}, "trend_line": 1034.535162, "activity_lines": {"activity_5": 824.064112, "activity_10": 803.284695, "activity_20": 855.762845, "activity_30": 934.09532}, "trend_signal": 0, "fair_value": 1388.406075, "relative_strength": -31.487122, "rate_of_change": -0.8837514652478925, "market_dynamics": -0.671898, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.462872, "high": 881.109659, "low": 820.47836, "close": 845.904419, "volume": 832500}, "trend_line": 1022.90176, "activity_lines": {"activity_5": 837.755046, "activity_10": 812.477185, "activity_20": 847.224501, "activity_30": 921.925595}, "trend_signal": 0, "fair_value": 1384.494794, "relative_strength": -33.132309, "rate_of_change": -1.124505229721707, "market_dynamics": -0.240614, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 848.838194, "high": 911.425356, "low": 841.992725, "close": 898.712341, "volume": 1154300}, "trend_line": 1011.792061, "activity_lines": {"activity_5": 862.789909, "activity_10": 830.862166, "activity_20": 845.414587, "activity_30": 913.913374}, "trend_signal": 0, "fair_value": 1380.710742, "relative_strength": -27.846021, "rate_of_change": -1.0860963813377325, "market_dynamics": 0.127299, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 903.602011, "high": 916.31491, "low": 789.184758, "close": 796.030273, "volume": 1596900}, "trend_line": 996.218315, "activity_lines": {"activity_5": 844.600517, "activity_10": 827.857271, "activity_20": 835.389285, "activity_30": 899.993259}, "trend_signal": 0, "fair_value": 1374.839202, "relative_strength": -36.108957, "rate_of_change": -1.5392239769708995, "market_dynamics": 0.440725, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 797.008255, "high": 805.809573, "low": 733.4431, "close": 745.178223, "volume": 1165600}, "trend_line": 980.055888, "activity_lines": {"activity_5": 810.894731, "activity_10": 815.891036, "activity_20": 822.466828, "activity_30": 883.797124}, "trend_signal": 0, "fair_value": 1368.772187, "relative_strength": -40.694797, "rate_of_change": -1.622378022632517, "market_dynamics": 0.477069, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 758.869199, "high": 771.582214, "low": 722.685945, "close": 755.935425, "volume": 882800}, "trend_line": 963.080566, "activity_lines": {"activity_5": 786.120662, "activity_10": 806.574091, "activity_20": 812.45475, "activity_30": 869.337739}, "trend_signal": 0, "fair_value": 1362.152707, "relative_strength": -41.610824, "rate_of_change": -1.7320769364124269, "market_dynamics": 0.469056, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 756.913236, "high": 809.721174, "low": 756.913236, "close": 771.582214, "volume": 695100}, "trend_line": 945.064834, "activity_lines": {"activity_5": 773.864022, "activity_10": 800.208698, "activity_20": 805.637226, "activity_30": 856.983007}, "trend_signal": 0, "fair_value": 1354.875393, "relative_strength": -40.626931, "rate_of_change": -1.8706360231964185, "market_dynamics": 0.339013, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 772.560035, "high": 792.11854, "low": 753.001652, "close": 755.935425, "volume": 772500}, "trend_line": 929.781643, "activity_lines": {"activity_5": 761.346598, "activity_10": 790.642826, "activity_20": 798.679997, "activity_30": 844.78111}, "trend_signal": 0, "fair_value": 1348.212413, "relative_strength": -42.211687, "rate_of_change": -1.6171579398752645, "market_dynamics": 0.214804, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 756.913236, "high": 775.493851, "low": 729.53144, "close": 745.178223, "volume": 1228800}, "trend_line": 913.228725, "activity_lines": {"activity_5": 754.761902, "activity_10": 779.263342, "activity_20": 791.825214, "activity_30": 832.871212}, "trend_signal": 0, "fair_value": 1340.952268, "relative_strength": -41.955221, "rate_of_change": -1.780301657343, "market_dynamics": 0.269216, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 738.332797, "high": 748.111953, "low": 714.862595, "close": 744.200256, "volume": 992400}, "trend_line": 898.628219, "activity_lines": {"activity_5": 751.241353, "activity_10": 769.0218, "activity_20": 785.929724, "activity_30": 821.966149}, "trend_signal": 0, "fair_value": 1333.487, "relative_strength": -39.819746, "rate_of_change": -1.5987786630342917, "market_dynamics": 0.286829, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 758.869149, "high": 789.184778, "low": 758.869149, "close": 784.295227, "volume": 804500}, "trend_line": 885.136424, "activity_lines": {"activity_5": 761.150993, "activity_10": 767.546028, "activity_20": 784.881952, "activity_30": 814.589827}, "trend_signal": 0, "fair_value": 1326.639176, "relative_strength": -39.190295, "rate_of_change": -1.5013767334185963, "market_dynamics": 0.334382, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 773.538093, "high": 778.427714, "low": 696.146118, "close": 725.56073, "volume": 2506400}, "trend_line": 869.231234, "activity_lines": {"activity_5": 749.591813, "activity_10": 756.867033, "activity_20": 778.761978, "activity_30": 804.294621}, "trend_signal": 0, "fair_value": 1319.868693, "relative_strength": -42.242893, "rate_of_change": -1.7969196124732139, "market_dynamics": 0.412673, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.560811, "high": 728.502273, "low": 668.692458, "close": 695.165649, "volume": 934300}, "trend_line": 851.499353, "activity_lines": {"activity_5": 730.969039, "activity_10": 742.849727, "activity_20": 770.213193, "activity_30": 793.064583}, "trend_signal": 0, "fair_value": 1312.735406, "relative_strength": -41.855597, "rate_of_change": -2.0399498207631055, "market_dynamics": 0.154914, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 700.068162, "high": 723.599764, "low": 690.263286, "close": 705.950989, "volume": 393700}, "trend_line": 834.875429, "activity_lines": {"activity_5": 719.992696, "activity_10": 734.49424, "activity_20": 762.948365, "activity_30": 783.674366}, "trend_signal": 0, "fair_value": 1305.814335, "relative_strength": -40.83767, "rate_of_change": -1.9523119942993061, "market_dynamics": -0.062588, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 693.204665, "high": 703.00954, "low": 658.887606, "close": 666.731506, "volume": 554000}, "trend_line": 819.059347, "activity_lines": {"activity_5": 698.558341, "activity_10": 720.645744, "activity_20": 752.451806, "activity_30": 772.826371}, "trend_signal": 0, "fair_value": 1299.1022, "relative_strength": -39.506056, "rate_of_change": -1.894424180017406, "market_dynamics": -0.376152, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.575453, "high": 683.399841, "low": 643.199802, "close": 663.790039, "volume": 710100}, "trend_line": 804.057157, "activity_lines": {"activity_5": 681.308081, "activity_10": 707.688739, "activity_20": 742.230277, "activity_30": 762.808997}, "trend_signal": 0, "fair_value": 1292.228131, "relative_strength": -40.038828, "rate_of_change": -1.8316365053337267, "market_dynamics": -0.684555, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.692528, "high": 689.282743, "low": 659.86814, "close": 681.438843, "volume": 278700}, "trend_line": 791.599113, "activity_lines": {"activity_5": 677.974434, "activity_10": 699.615979, "activity_20": 734.156315, "activity_30": 754.898138}, "trend_signal": 0, "fair_value": 1285.330338, "relative_strength": -37.809036, "rate_of_change": -1.5493978122751755, "market_dynamics": -0.785485, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 688.302214, "high": 716.73646, "low": 669.672909, "close": 679.477783, "volume": 525000}, "trend_line": 781.161936, "activity_lines": {"activity_5": 676.92856, "activity_10": 692.825632, "activity_20": 726.231703, "activity_30": 747.664503}, "trend_signal": 0, "fair_value": 1279.633043, "relative_strength": -36.97222, "rate_of_change": -1.3184927608679646, "market_dynamics": -0.797069, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 674.575439, "high": 726.54125, "low": 670.653489, "close": 709.873047, "volume": 981800}, "trend_line": 772.618068, "activity_lines": {"activity_5": 687.060299, "activity_10": 692.951837, "activity_20": 721.603217, "activity_30": 743.06522}, "trend_signal": 0, "fair_value": 1272.338978, "relative_strength": -34.124828, "rate_of_change": -1.0937383922915536, "market_dynamics": -0.495756, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 708.89247, "high": 732.424161, "low": 686.341234, "close": 706.931519, "volume": 573700}, "trend_line": 764.171733, "activity_lines": {"activity_5": 695.950057, "activity_10": 693.18513, "activity_20": 717.207307, "activity_30": 738.827378}, "trend_signal": 0, "fair_value": 1265.729015, "relative_strength": -33.262803, "rate_of_change": -1.0932096141453396, "market_dynamics": -0.229501, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 704.970464, "high": 713.794917, "low": 662.809579, "close": 710.853455, "volume": 431400}, "trend_line": 758.07276, "activity_lines": {"activity_5": 703.467127, "activity_10": 694.809115, "activity_20": 713.748898, "activity_30": 735.387489}, "trend_signal": 0, "fair_value": 1257.271708, "relative_strength": -31.78886, "rate_of_change": -0.798115493759045, "market_dynamics": 0.107091, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 715.755878, "high": 722.619291, "low": 691.243681, "close": 703.009521, "volume": 351000}, "trend_line": 754.059338, "activity_lines": {"activity_5": 705.231991, "activity_10": 696.342236, "activity_20": 710.279683, "activity_30": 731.835022}, "trend_signal": 0, "fair_value": 1249.348884, "relative_strength": -32.128821, "rate_of_change": -0.5294243787364146, "market_dynamics": 0.383519, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 705.951054, "high": 720.658263, "low": 688.302178, "close": 707.911926, "volume": 317400}, "trend_line": 752.686741, "activity_lines": {"activity_5": 707.192944, "activity_10": 699.176726, "activity_20": 707.957815, "activity_30": 728.85777}, "trend_signal": 0, "fair_value": 1242.073353, "relative_strength": -31.111303, "rate_of_change": -0.18202771729352174, "market_dynamics": 0.456848, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 706.93149, "high": 720.658373, "low": 680.458327, "close": 692.224243, "volume": 542500}, "trend_line": 748.70498, "activity_lines": {"activity_5": 702.029061, "activity_10": 698.927158, "activity_20": 705.050456, "activity_30": 724.956964}, "trend_signal": 0, "fair_value": 1234.49197, "relative_strength": -31.333768, "rate_of_change": -0.529006395769632, "market_dynamics": 0.547511, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 695.165668, "high": 716.73638, "low": 690.26323, "close": 705.950989, "volume": 309800}, "trend_line": 746.126107, "activity_lines": {"activity_5": 702.617346, "activity_10": 701.42294, "activity_20": 703.94472, "activity_30": 722.198642}, "trend_signal": 0, "fair_value": 1226.911487, "relative_strength": -30.733999, "rate_of_change": -0.3444444833263872, "market_dynamics": 0.575513, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.872981, "high": 719.677857, "low": 693.20467, "close": 700.068115, "volume": 523100}, "trend_line": 744.068282, "activity_lines": {"activity_5": 701.310042, "activity_10": 702.136027, "activity_20": 702.465508, "activity_30": 719.227158}, "trend_signal": 0, "fair_value": 1219.367944, "relative_strength": -32.438335, "rate_of_change": -0.27580123261925926, "market_dynamics": 0.701307, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.009568, "high": 735.365671, "low": 695.165668, "close": 728.502258, "volume": 612000}, "trend_line": 743.284233, "activity_lines": {"activity_5": 710.199809, "activity_10": 707.359357, "activity_20": 703.960343, "activity_30": 718.222899}, "trend_signal": 0, "fair_value": 1212.728293, "relative_strength": -29.076678, "rate_of_change": -0.10537325927837116, "market_dynamics": 0.882128, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 727.521766, "high": 729.482742, "low": 706.931491, "close": 714.775391, "volume": 372000}, "trend_line": 741.651451, "activity_lines": {"activity_5": 712.814437, "activity_10": 709.231194, "activity_20": 704.353001, "activity_30": 716.383619}, "trend_signal": 0, "fair_value": 1206.36768, "relative_strength": -27.25957, "rate_of_change": -0.2196712815244152, "market_dynamics": 0.975242, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 713.794851, "high": 726.541241, "low": 694.185143, "close": 698.107117, "volume": 405100}, "trend_line": 737.670201, "activity_lines": {"activity_5": 709.415409, "activity_10": 707.430662, "activity_20": 703.354204, "activity_30": 713.574307}, "trend_signal": 0, "fair_value": 1200.441435, "relative_strength": -23.139295, "rate_of_change": -0.5368087657122284, "market_dynamics": 1.086127, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 703.990087, "high": 727.52179, "low": 627.512024, "close": 627.512024, "volume": 838500}, "trend_line": 731.075002, "activity_lines": {"activity_5": 682.092493, "activity_10": 693.008584, "activity_20": 695.856213, "activity_30": 706.467328}, "trend_signal": 0, "fair_value": 1194.367479, "relative_strength": -26.34045, "rate_of_change": -0.8940579395859288, "market_dynamics": 0.927075, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 589.273063, "high": 627.512057, "low": 529.463318, "close": 622.609619, "volume": 1056600}, "trend_line": 722.979893, "activity_lines": {"activity_5": 658.364705, "activity_10": 679.13915, "activity_20": 688.446984, "activity_30": 699.469561}, "trend_signal": 0, "fair_value": 1187.210772, "relative_strength": -23.805993, "rate_of_change": -1.1072884420687787, "market_dynamics": 0.598927, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 622.609625, "high": 638.297458, "low": 604.960848, "close": 633.39502, "volume": 301400}, "trend_line": 715.896246, "activity_lines": {"activity_5": 643.395952, "activity_10": 668.835132, "activity_20": 682.834868, "activity_30": 693.689892}, "trend_signal": 0, "fair_value": 1181.641094, "relative_strength": -27.418947, "rate_of_change": -0.9797847863522712, "market_dynamics": 0.2079, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 625.551072, "high": 675.555894, "low": 619.668147, "close": 663.790039, "volume": 398700}, "trend_line": 708.065503, "activity_lines": {"activity_5": 644.899353, "activity_10": 665.323199, "activity_20": 680.5564, "activity_30": 690.328201}, "trend_signal": 0, "fair_value": 1175.762364, "relative_strength": -23.226912, "rate_of_change": -1.0938376955813767, "market_dynamics": -0.074958, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 666.731548, "high": 714.775391, "low": 662.809556, "close": 714.775391, "volume": 547700}, "trend_line": 705.357007, "activity_lines": {"activity_5": 666.796896, "activity_10": 671.883546, "activity_20": 683.283088, "activity_30": 690.761097}, "trend_signal": 0, "fair_value": 1169.644365, "relative_strength": -16.636508, "rate_of_change": -0.38252054202958136, "market_dynamics": 0.049218, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 706.931504, "high": 713.794917, "low": 678.497366, "close": 688.302246, "volume": 416400}, "trend_line": 703.461141, "activity_lines": {"activity_5": 678.758838, "activity_10": 673.220573, "activity_20": 683.446502, "activity_30": 689.66079}, "trend_signal": 0, "fair_value": 1162.740799, "relative_strength": -13.340704, "rate_of_change": -0.2687810543009117, "market_dynamics": 0.136908, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 668.692524, "high": 686.341233, "low": 644.180307, "close": 651.043701, "volume": 384200}, "trend_line": 699.96475, "activity_lines": {"activity_5": 674.248584, "activity_10": 668.104206, "activity_20": 679.958766, "activity_30": 686.279019}, "trend_signal": 0, "fair_value": 1155.604619, "relative_strength": -17.134467, "rate_of_change": -0.49702688552629193, "market_dynamics": 0.249045, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.848581, "high": 699.087647, "low": 653.004681, "close": 686.341309, "volume": 314700}, "trend_line": 697.123387, "activity_lines": {"activity_5": 679.608594, "activity_10": 670.296938, "activity_20": 679.893404, "activity_30": 685.400088}, "trend_signal": 0, "fair_value": 1148.44587, "relative_strength": -13.975156, "rate_of_change": -0.4059294414468731, "market_dynamics": 0.356356, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 689.282748, "high": 696.146118, "low": 678.447536, "close": 689.263367, "volume": 311600}, "trend_line": 694.900985, "activity_lines": {"activity_5": 682.41287, "activity_10": 673.787517, "activity_20": 680.082988, "activity_30": 684.89299}, "trend_signal": 0, "fair_value": 1141.274783, "relative_strength": -16.840878, "rate_of_change": -0.3187960756221177, "market_dynamics": 0.246775, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 670.581463, "high": 692.2131, "low": 663.698662, "close": 687.296814, "volume": 437300}, "trend_line": 692.971604, "activity_lines": {"activity_5": 682.863408, "activity_10": 677.384395, "activity_20": 680.038683, "activity_30": 684.402398}, "trend_signal": 0, "fair_value": 1134.066194, "relative_strength": -13.211982, "rate_of_change": -0.2776483328772422, "market_dynamics": 0.26374, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 693.196381, "high": 709.911719, "low": 685.330379, "close": 688.280151, "volume": 261400}, "trend_line": 691.107601, "activity_lines": {"activity_5": 685.473629, "activity_10": 681.356613, "activity_20": 680.195535, "activity_30": 684.099724}, "trend_signal": 0, "fair_value": 1126.708305, "relative_strength": -14.14248, "rate_of_change": -0.26898692374123767, "market_dynamics": 0.384917, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 691.229855, "high": 699.095913, "low": 672.547928, "close": 691.229919, "volume": 257300}, "trend_line": 688.005424, "activity_lines": {"activity_5": 689.068579, "activity_10": 684.760277, "activity_20": 680.722134, "activity_30": 684.107615}, "trend_signal": 0, "fair_value": 1119.836139, "relative_strength": -11.283502, "rate_of_change": -0.4488703344473991, "market_dynamics": 0.431704, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 689.263332, "high": 693.196361, "low": 646.983292, "close": 650.916321, "volume": 259800}, "trend_line": 685.517277, "activity_lines": {"activity_5": 676.546582, "activity_10": 679.586554, "activity_20": 677.502787, "activity_30": 681.71477}, "trend_signal": 0, "fair_value": 1111.890184, "relative_strength": -12.947281, "rate_of_change": -0.36164642213633375, "market_dynamics": 0.354825, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 655.832615, "high": 681.397247, "low": 650.916328, "close": 668.61499, "volume": 527900}, "trend_line": 684.632255, "activity_lines": {"activity_5": 672.285807, "activity_10": 677.312203, "activity_20": 676.217091, "activity_30": 680.6243}, "trend_signal": 0, "fair_value": 1103.379244, "relative_strength": -9.995448, "rate_of_change": -0.12910280013264333, "market_dynamics": 0.469085, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 669.598194, "high": 680.414078, "low": 661.73217, "close": 668.61499, "volume": 274200}, "trend_line": 683.387722, "activity_lines": {"activity_5": 669.401591, "activity_10": 674.950124, "activity_20": 675.118524, "activity_30": 679.590928}, "trend_signal": 0, "fair_value": 1094.326801, "relative_strength": -12.572199, "rate_of_change": -0.1817812396232972, "market_dynamics": 0.612532, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 619.452051, "high": 655.832607, "low": 599.786996, "close": 638.134033, "volume": 1141500}, "trend_line": 682.434473, "activity_lines": {"activity_5": 657.60251, "activity_10": 667.885334, "activity_20": 671.229433, "activity_30": 676.671335}, "trend_signal": 0, "fair_value": 1086.093508, "relative_strength": -14.212933, "rate_of_change": -0.13948875130654279, "market_dynamics": 0.752713, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.799102, "high": 681.397277, "low": 625.351578, "close": 629.284607, "volume": 665800}, "trend_line": 681.284292, "activity_lines": {"activity_5": 646.196696, "activity_10": 660.123706, "activity_20": 666.820477, "activity_30": 673.242311}, "trend_signal": 0, "fair_value": 1078.954963, "relative_strength": -13.947093, "rate_of_change": -0.1685408702968578, "market_dynamics": 0.753946, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 629.284717, "high": 639.117291, "low": 609.619484, "close": 624.368408, "volume": 460900}, "trend_line": 679.381944, "activity_lines": {"activity_5": 637.281836, "activity_10": 651.863844, "activity_20": 662.280376, "activity_30": 669.570319}, "trend_signal": 0, "fair_value": 1072.015198, "relative_strength": -13.834961, "rate_of_change": -0.27922968756779654, "market_dynamics": 0.340012, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621.418606, "high": 644.033493, "low": 613.552547, "close": 640.100464, "volume": 453900}, "trend_line": 678.069366, "activity_lines": {"activity_5": 635.380855, "activity_10": 647.591135, "activity_20": 659.734442, "activity_30": 667.03603}, "trend_signal": 0, "fair_value": 1065.506164, "relative_strength": -13.024121, "rate_of_change": -0.1932017787037376, "market_dynamics": -0.07351, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 637.150738, "high": 642.067005, "low": 627.318134, "close": 628.301392, "volume": 253100}, "trend_line": 675.350311, "activity_lines": {"activity_5": 631.447819, "activity_10": 642.067012, "activity_20": 656.420382, "activity_30": 663.825193}, "trend_signal": 0, "fair_value": 1059.276273, "relative_strength": -14.848352, "rate_of_change": -0.40099953431606766, "market_dynamics": -0.572846, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 632.234459, "high": 635.184231, "low": 608.636235, "close": 622.401917, "volume": 350800}, "trend_line": 672.532658, "activity_lines": {"activity_5": 628.235865, "activity_10": 636.542901, "activity_20": 652.876875, "activity_30": 660.409167}, "trend_signal": 0, "fair_value": 1052.828064, "relative_strength": -13.35385, "rate_of_change": -0.4172135488955248, "market_dynamics": -0.778707, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.418583, "high": 626.334869, "low": 597.820423, "close": 620.435364, "volume": 397300}, "trend_line": 669.518722, "activity_lines": {"activity_5": 625.4172, "activity_10": 631.859021, "activity_20": 649.170411, "activity_30": 657.048052}, "trend_signal": 0, "fair_value": 1046.454386, "relative_strength": -16.230363, "rate_of_change": -0.44814715897409163, "market_dynamics": -0.834298, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.452144, "high": 628.301461, "low": 617.48563, "close": 622.401917, "volume": 44000}, "trend_line": 666.831801, "activity_lines": {"activity_5": 623.844003, "activity_10": 628.81987, "activity_20": 645.661591, "activity_30": 654.008258}, "trend_signal": 0, "fair_value": 1041.033169, "relative_strength": -14.332667, "rate_of_change": -0.40132126432156495, "market_dynamics": -0.928562, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.318161, "high": 641.083763, "low": 601.753479, "close": 601.753479, "volume": 364600}, "trend_line": 663.293187, "activity_lines": {"activity_5": 615.519092, "activity_10": 622.544901, "activity_20": 640.238602, "activity_30": 649.809656}, "trend_signal": 0, "fair_value": 1035.803247, "relative_strength": -14.880155, "rate_of_change": -0.5306606545598823, "market_dynamics": -0.952006, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.753425, "high": 604.703255, "low": 587.987873, "close": 588.97113, "volume": 248500}, "trend_line": 659.851416, "activity_lines": {"activity_5": 605.489864, "activity_10": 615.161532, "activity_20": 633.893658, "activity_30": 645.014685}, "trend_signal": 0, "fair_value": 1030.5723, "relative_strength": -14.338005, "rate_of_change": -0.518891354148647, "market_dynamics": -1.075335, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.937637, "high": 618.468838, "low": 590.937637, "close": 613.552551, "volume": 261700}, "trend_line": 656.771468, "activity_lines": {"activity_5": 606.276461, "activity_10": 613.695583, "activity_20": 630.48887, "activity_30": 642.027661}, "trend_signal": 0, "fair_value": 1025.928397, "relative_strength": -13.158586, "rate_of_change": -0.4667638691556502, "market_dynamics": -1.03558, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 614.535765, "high": 682.380615, "low": 614.535765, "close": 682.380615, "volume": 745700}, "trend_line": 656.181885, "activity_lines": {"activity_5": 630.595703, "activity_10": 625.190764, "activity_20": 633.995087, "activity_30": 643.679864}, "trend_signal": 0, "fair_value": 1020.281688, "relative_strength": -2.031268, "rate_of_change": -0.089769886288675, "market_dynamics": -0.442242, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679.430843, "high": 707.945205, "low": 664.681983, "close": 693.19635, "volume": 596800}, "trend_line": 655.005021, "activity_lines": {"activity_5": 654.390507, "activity_10": 637.687059, "activity_20": 638.38215, "activity_30": 646.067894}, "trend_signal": 0, "fair_value": 1014.169029, "relative_strength": 1.79541, "rate_of_change": -0.17935027267628847, "market_dynamics": 0.168074, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.694123, "high": 734.493211, "low": 663.698695, "close": 700.079163, "volume": 649200}, "trend_line": 654.515147, "activity_lines": {"activity_5": 675.759953, "activity_10": 650.183359, "activity_20": 643.392076, "activity_30": 648.975903}, "trend_signal": 0, "fair_value": 1007.839074, "relative_strength": 2.051081, "rate_of_change": -0.07478935035523945, "market_dynamics": 0.842212, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.213189, "high": 697.129476, "low": 649.933067, "close": 663.698669, "volume": 436200}, "trend_line": 653.368199, "activity_lines": {"activity_5": 678.447522, "activity_10": 654.974501, "activity_20": 644.885689, "activity_30": 649.568389}, "trend_signal": 0, "fair_value": 1001.531104, "relative_strength": -2.041282, "rate_of_change": -0.17523628066623678, "market_dynamics": 1.292495, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.866073, "high": 670.581407, "low": 642.066949, "close": 657.799133, "volume": 266600}, "trend_line": 654.377769, "activity_lines": {"activity_5": 674.186743, "activity_10": 658.049413, "activity_20": 645.929814, "activity_30": 649.854256}, "trend_signal": 0, "fair_value": 995.073282, "relative_strength": 1.462933, "rate_of_change": 0.15451777444098402, "market_dynamics": 1.136801, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 662.715405, "high": 672.547977, "low": 634.200954, "close": 645.016785, "volume": 425900}, "trend_line": 655.124675, "activity_lines": {"activity_5": 662.715409, "activity_10": 658.156676, "activity_20": 645.90172, "activity_30": 649.250321}, "trend_signal": 0, "fair_value": 988.365468, "relative_strength": 0.357636, "rate_of_change": 0.11413987995672283, "market_dynamics": 0.969174, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.083797, "high": 648.949856, "low": 617.485562, "close": 628.301392, "volume": 542000}, "trend_line": 654.954887, "activity_lines": {"activity_5": 648.1632, "activity_10": 654.777842, "activity_20": 644.501747, "activity_30": 647.519787}, "trend_signal": 0, "fair_value": 980.72891, "relative_strength": -2.436498, "rate_of_change": -0.02591689894752317, "market_dynamics": 0.728966, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 628.301438, "high": 639.11721, "low": 621.418636, "close": 633.217712, "volume": 361500}, "trend_line": 653.935809, "activity_lines": {"activity_5": 639.576095, "activity_10": 652.185621, "activity_20": 643.677684, "activity_30": 646.117388}, "trend_signal": 0, "fair_value": 973.478645, "relative_strength": -3.046675, "rate_of_change": -0.15559514406677538, "market_dynamics": 0.54301, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 629.284695, "high": 643.050282, "low": 616.50235, "close": 629.252563, "volume": 628400}, "trend_line": 651.085048, "activity_lines": {"activity_5": 634.124703, "activity_10": 648.300387, "activity_20": 642.644547, "activity_30": 644.524921}, "trend_signal": 0, "fair_value": 966.670461, "relative_strength": -2.09786, "rate_of_change": -0.4359389653793865, "market_dynamics": 0.507616, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.495832, "high": 609.495832, "low": 534.420175, "close": 542.322876, "volume": 806100}, "trend_line": 646.219069, "activity_lines": {"activity_5": 601.993156, "activity_10": 627.877366, "activity_20": 633.519832, "activity_30": 637.508006}, "trend_signal": 0, "fair_value": 959.330001, "relative_strength": -7.097709, "rate_of_change": -0.7473645747122176, "market_dynamics": 0.255516, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 492.930973, "high": 550.225544, "low": 469.22287, "close": 529.480957, "volume": 1234100}, "trend_line": 642.166978, "activity_lines": {"activity_5": 573.279386, "activity_10": 606.414535, "activity_20": 623.628321, "activity_30": 629.976515}, "trend_signal": 0, "fair_value": 952.444009, "relative_strength": -8.557632, "rate_of_change": -0.6270460273279275, "market_dynamics": -0.00229, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.480954, "high": 544.298588, "low": 508.73637, "close": 523.553955, "volume": 418400}, "trend_line": 636.740733, "activity_lines": {"activity_5": 550.292338, "activity_10": 586.654062, "activity_20": 613.647589, "activity_30": 622.324062}, "trend_signal": 0, "fair_value": 945.001961, "relative_strength": -12.276511, "rate_of_change": -0.8449897278897445, "market_dynamics": -0.356204, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 523.553939, "high": 545.286401, "low": 519.602588, "close": 539.359375, "volume": 332400}, "trend_line": 631.743933, "activity_lines": {"activity_5": 539.556925, "activity_10": 572.851708, "activity_20": 605.652204, "activity_30": 616.041394}, "trend_signal": 0, "fair_value": 937.592571, "relative_strength": -11.861164, "rate_of_change": -0.7847464032114948, "market_dynamics": -0.762077, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.347241, "high": 564.055313, "low": 535.408021, "close": 550.225586, "volume": 310900}, "trend_line": 627.174892, "activity_lines": {"activity_5": 538.700806, "activity_10": 563.947207, "activity_20": 599.171415, "activity_30": 610.782146}, "trend_signal": 0, "fair_value": 930.839558, "relative_strength": -12.548957, "rate_of_change": -0.7232425610013686, "market_dynamics": -0.952629, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 563.067476, "high": 573.933691, "low": 548.249878, "close": 548.249878, "volume": 421700}, "trend_line": 622.507216, "activity_lines": {"activity_5": 542.454582, "activity_10": 556.746633, "activity_20": 592.874254, "activity_30": 605.690209}, "trend_signal": 0, "fair_value": 926.221029, "relative_strength": -14.12078, "rate_of_change": -0.7442383391840292, "market_dynamics": -1.097064, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.21337, "high": 610.483665, "low": 539.359355, "close": 594.678284, "volume": 951000}, "trend_line": 619.288829, "activity_lines": {"activity_5": 561.28936, "activity_10": 559.979392, "activity_20": 591.35195, "activity_30": 603.894794}, "trend_signal": 0, "fair_value": 921.925084, "relative_strength": -7.198564, "rate_of_change": -0.5170039667459867, "market_dynamics": -0.84121, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.678267, "high": 602.580969, "low": 573.933728, "close": 593.69043, "volume": 413100}, "trend_line": 617.381299, "activity_lines": {"activity_5": 575.448364, "activity_10": 563.947787, "activity_20": 589.858218, "activity_30": 602.243285}, "trend_signal": 0, "fair_value": 917.429314, "relative_strength": -5.626006, "rate_of_change": -0.30801944273403836, "market_dynamics": -0.693808, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.714787, "high": 598.629622, "low": 576.897188, "close": 597.641785, "volume": 308300}, "trend_line": 615.015525, "activity_lines": {"activity_5": 586.248723, "activity_10": 569.263901, "activity_20": 588.877527, "activity_30": 600.969768}, "trend_signal": 0, "fair_value": 912.628062, "relative_strength": -6.722342, "rate_of_change": -0.38319495647696766, "market_dynamics": -0.50332, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 597.641761, "high": 626.289099, "low": 590.726898, "close": 617.39856, "volume": 357800}, "trend_line": 613.308311, "activity_lines": {"activity_5": 599.749178, "activity_10": 578.81899, "activity_20": 589.798012, "activity_30": 601.123512}, "trend_signal": 0, "fair_value": 908.153191, "relative_strength": -2.867316, "rate_of_change": -0.27758876493402695, "market_dynamics": -0.201713, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 614.434988, "high": 617.398501, "low": 583.812093, "close": 588.751282, "volume": 435100}, "trend_line": 611.662219, "activity_lines": {"activity_5": 599.222343, "activity_10": 583.381011, "activity_20": 587.854817, "activity_30": 599.539188}, "trend_signal": 0, "fair_value": 904.118855, "relative_strength": -7.317765, "rate_of_change": -0.26839551502506104, "market_dynamics": -0.151058, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 601.593135, "high": 605.544431, "low": 584.799842, "close": 588.751282, "volume": 402700}, "trend_line": 610.311108, "activity_lines": {"activity_5": 595.995415, "activity_10": 587.098878, "activity_20": 586.029723, "activity_30": 598.061063}, "trend_signal": 0, "fair_value": 900.590098, "relative_strength": -8.417778, "rate_of_change": -0.22089168793341146, "market_dynamics": 0.028651, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 584.799898, "high": 607.520194, "low": 580.848548, "close": 599.617493, "volume": 312300}, "trend_line": 609.486078, "activity_lines": {"activity_5": 596.78569, "activity_10": 591.714779, "activity_20": 585.685361, "activity_30": 597.371152}, "trend_signal": 0, "fair_value": 896.762735, "relative_strength": -10.488916, "rate_of_change": -0.13518187514292623, "market_dynamics": 0.190137, "expectation": {"probability": 44.6641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 598.629622, "high": 610.483708, "low": 589.73906, "close": 599.617493, "volume": 480800}, "trend_line": 608.136646, "activity_lines": {"activity_5": 597.180827, "activity_10": 594.947705, "activity_20": 585.786612, "activity_30": 596.734469}, "trend_signal": 0, "fair_value": 892.810539, "relative_strength": -9.510868, "rate_of_change": -0.22140489318936973, "market_dynamics": 0.30052, "expectation": {"probability": 45.0347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 598.629599, "high": 631.228239, "low": 598.629599, "close": 629.252563, "volume": 504300}, "trend_line": 608.168351, "activity_lines": {"activity_5": 607.322607, "activity_10": 602.473225, "activity_20": 589.188639, "activity_30": 598.096786}, "trend_signal": 0, "fair_value": 888.886026, "relative_strength": -4.262455, "rate_of_change": 0.00521346644845805, "market_dynamics": 0.523748, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 629.252552, "high": 652.960697, "low": 621.349851, "close": 642.094482, "volume": 514100}, "trend_line": 608.82477, "activity_lines": {"activity_5": 620.954761, "activity_10": 610.896784, "activity_20": 593.977736, "activity_30": 600.285569}, "trend_signal": 0, "fair_value": 884.613155, "relative_strength": -2.727356, "rate_of_change": 0.1079337652017861, "market_dynamics": 0.751002, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 648.021489, "high": 673.705285, "low": 644.070138, "close": 659.875549, "volume": 450300}, "trend_line": 610.139443, "activity_lines": {"activity_5": 636.957723, "activity_10": 620.846999, "activity_20": 600.535051, "activity_30": 603.579167}, "trend_signal": 0, "fair_value": 880.26077, "relative_strength": -3.689078, "rate_of_change": 0.2159361880102356, "market_dynamics": 0.949643, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 657.899874, "high": 680.620101, "low": 655.924199, "close": 679.632263, "volume": 379600}, "trend_line": 612.047121, "activity_lines": {"activity_5": 654.804638, "activity_10": 633.203939, "activity_20": 608.903202, "activity_30": 608.062575}, "trend_signal": 0, "fair_value": 877.002499, "relative_strength": 0.88681, "rate_of_change": 0.3126626252222017, "market_dynamics": 1.093678, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 659.875578, "high": 725.072871, "low": 654.93639, "close": 711.243103, "volume": 913900}, "trend_line": 615.696775, "activity_lines": {"activity_5": 677.854183, "activity_10": 649.745726, "activity_20": 620.037477, "activity_30": 614.462316}, "trend_signal": 0, "fair_value": 874.240222, "relative_strength": 3.094281, "rate_of_change": 0.5963027804194271, "market_dynamics": 1.259443, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.243139, "high": 714.206652, "low": 687.534998, "close": 691.486389, "volume": 366700}, "trend_line": 619.113951, "activity_lines": {"activity_5": 686.876448, "activity_10": 660.629905, "activity_20": 628.91861, "activity_30": 619.351968}, "trend_signal": 1, "fair_value": 871.519824, "relative_strength": -3.290065, "rate_of_change": 0.5550095661943398, "market_dynamics": 1.275784, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 692.474198, "high": 696.425549, "low": 670.741765, "close": 674.693115, "volume": 403500}, "trend_line": 621.151969, "activity_lines": {"activity_5": 686.152034, "activity_10": 667.113709, "activity_20": 635.904033, "activity_30": 622.937721}, "trend_signal": 1, "fair_value": 868.329757, "relative_strength": -3.824062, "rate_of_change": 0.3291830198153563, "market_dynamics": 1.241476, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 677.656576, "high": 706.303939, "low": 672.717388, "close": 693.462036, "volume": 545300}, "trend_line": 621.52135, "activity_lines": {"activity_5": 689.510685, "activity_10": 675.447466, "activity_20": 644.046637, "activity_30": 627.602887}, "trend_signal": 1, "fair_value": 865.965318, "relative_strength": -1.084288, "rate_of_change": 0.059467089928837646, "market_dynamics": 1.297528, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 686.547146, "high": 720.133646, "low": 667.778231, "close": 715.194458, "volume": 688400}, "trend_line": 622.25462, "activity_lines": {"activity_5": 697.874377, "activity_10": 685.828741, "activity_20": 653.478134, "activity_30": 633.646313}, "trend_signal": 1, "fair_value": 863.321993, "relative_strength": 1.575952, "rate_of_change": 0.11797985700733554, "market_dynamics": 1.280899, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 716.182275, "high": 723.097171, "low": 704.328256, "close": 721.12146, "volume": 366000}, "trend_line": 622.95603, "activity_lines": {"activity_5": 705.842924, "activity_10": 695.186253, "activity_20": 662.561533, "activity_30": 640.024819}, "trend_signal": 1, "fair_value": 860.086249, "relative_strength": -1.388668, "rate_of_change": 0.11272073801557468, "market_dynamics": 1.27052, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 721.121456, "high": 803.112, "low": 716.182268, "close": 803.112, "volume": 894300}, "trend_line": 627.603141, "activity_lines": {"activity_5": 740.483093, "activity_10": 717.241972, "activity_20": 678.588021, "activity_30": 651.647785}, "trend_signal": 1, "fair_value": 857.444745, "relative_strength": 9.193219, "rate_of_change": 0.7459773685792872, "market_dynamics": 1.464815, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 801.136369, "high": 823.856636, "low": 735.939063, "close": 761.622864, "volume": 786000}, "trend_line": 631.063932, "activity_lines": {"activity_5": 753.851843, "activity_10": 728.593132, "activity_20": 689.458942, "activity_30": 660.294218}, "trend_signal": 1, "fair_value": 854.743204, "relative_strength": 2.908503, "rate_of_change": 0.5514298405973038, "market_dynamics": 1.506448, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 765.599976, "high": 768.582833, "low": 728.811438, "close": 760.62854, "volume": 407300}, "trend_line": 634.917658, "activity_lines": {"activity_5": 761.093836, "activity_10": 737.590262, "activity_20": 699.219103, "activity_30": 668.653225}, "trend_signal": 1, "fair_value": 851.910352, "relative_strength": 1.984062, "rate_of_change": 0.6106712497078565, "market_dynamics": 1.381327, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 772.559983, "high": 790.457125, "low": 758.640004, "close": 778.525696, "volume": 397400}, "trend_line": 639.925134, "activity_lines": {"activity_5": 769.823779, "activity_10": 748.009548, "activity_20": 709.893516, "activity_30": 677.91826}, "trend_signal": 1, "fair_value": 848.854892, "relative_strength": -0.511096, "rate_of_change": 0.7886811678499571, "market_dynamics": 1.35883, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 765.600009, "high": 785.485718, "low": 745.714294, "close": 785.485718, "volume": 393400}, "trend_line": 645.000735, "activity_lines": {"activity_5": 776.651648, "activity_10": 757.89623, "activity_20": 720.350621, "activity_30": 687.309265}, "trend_signal": 1, "fair_value": 846.737354, "relative_strength": 1.594135, "rate_of_change": 0.7931554380859818, "market_dynamics": 1.179034, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 797.417143, "high": 820.285715, "low": 796.422857, "close": 809.348572, "volume": 459700}, "trend_line": 651.003935, "activity_lines": {"activity_5": 787.142851, "activity_10": 770.771748, "activity_20": 732.185883, "activity_30": 697.912352}, "trend_signal": 1, "fair_value": 844.941449, "relative_strength": 1.123601, "rate_of_change": 0.9307276215739495, "market_dynamics": 1.078963, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 813.325684, "high": 815.314256, "low": 747.702842, "close": 784.491394, "volume": 468300}, "trend_line": 659.076219, "activity_lines": {"activity_5": 788.932556, "activity_10": 776.984829, "activity_20": 740.739748, "activity_30": 706.524446}, "trend_signal": 1, "fair_value": 842.111639, "relative_strength": -7.516447, "rate_of_change": 1.2399746861745287, "market_dynamics": 1.073541, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.542838, "high": 799.405694, "low": 753.668569, "close": 775.542847, "volume": 273700}, "trend_line": 667.278282, "activity_lines": {"activity_5": 786.214844, "activity_10": 779.57457, "activity_20": 747.509274, "activity_30": 714.038422}, "trend_signal": 1, "fair_value": 839.61802, "relative_strength": -4.518588, "rate_of_change": 1.244478675386701, "market_dynamics": 0.945753, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 797.417142, "high": 808.354285, "low": 754.662857, "close": 794.434265, "volume": 518400}, "trend_line": 676.307625, "activity_lines": {"activity_5": 788.799984, "activity_10": 784.106735, "activity_20": 755.188499, "activity_30": 722.242034}, "trend_signal": 1, "fair_value": 837.270488, "relative_strength": -2.300736, "rate_of_change": 1.3531600298659263, "market_dynamics": 0.868844, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 795.42859, "high": 799.405686, "low": 762.617126, "close": 797.417114, "volume": 397100}, "trend_line": 684.90955, "activity_lines": {"activity_5": 791.318835, "activity_10": 787.740513, "activity_20": 762.224106, "activity_30": 730.055549}, "trend_signal": 1, "fair_value": 834.486053, "relative_strength": 1.601354, "rate_of_change": 1.2718953153899362, "market_dynamics": 0.691981, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 793.439972, "high": 804.377154, "low": 781.508544, "close": 795.428589, "volume": 186200}, "trend_line": 693.082983, "activity_lines": {"activity_5": 792.379419, "activity_10": 789.625547, "activity_20": 768.128426, "activity_30": 737.18581}, "trend_signal": 1, "fair_value": 832.432251, "relative_strength": -1.875304, "rate_of_change": 1.1933594735246493, "market_dynamics": 0.459792, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 793.439994, "high": 808.354257, "low": 766.594296, "close": 781.508545, "volume": 433500}, "trend_line": 700.858272, "activity_lines": {"activity_5": 789.727987, "activity_10": 789.119363, "activity_20": 771.915714, "activity_30": 742.890685}, "trend_signal": 1, "fair_value": 830.257986, "relative_strength": -3.944166, "rate_of_change": 1.1218409902873123, "market_dynamics": 0.277484, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 781.50856, "high": 786.479988, "low": 723.839973, "close": 751.679993, "volume": 435000}, "trend_line": 706.091663, "activity_lines": {"activity_5": 777.33256, "activity_10": 782.828247, "activity_20": 772.198311, "activity_30": 746.169505}, "trend_signal": 1, "fair_value": 827.761325, "relative_strength": -8.112686, "rate_of_change": 0.7467117403160197, "market_dynamics": -0.086697, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 745.714256, "high": 760.628586, "low": 734.777157, "close": 755.657104, "volume": 290800}, "trend_line": 711.490552, "activity_lines": {"activity_5": 767.853695, "activity_10": 777.422944, "activity_20": 772.422516, "activity_30": 749.367276}, "trend_signal": 1, "fair_value": 826.002306, "relative_strength": -5.053293, "rate_of_change": 0.7646158824566011, "market_dynamics": -0.430951, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 758.640001, "high": 762.617127, "low": 735.771437, "close": 754.662842, "volume": 436800}, "trend_line": 716.724587, "activity_lines": {"activity_5": 760.628552, "activity_10": 772.252658, "activity_20": 772.190007, "activity_30": 752.152585}, "trend_signal": 1, "fair_value": 823.818371, "relative_strength": -7.442008, "rate_of_change": 0.73564364070432, "market_dynamics": -0.665474, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 754.66284, "high": 795.428561, "low": 748.697126, "close": 775.542847, "volume": 182400}, "trend_line": 721.996063, "activity_lines": {"activity_5": 763.213696, "activity_10": 771.439152, "activity_20": 773.739309, "activity_30": 755.947311}, "trend_signal": 1, "fair_value": 822.043146, "relative_strength": -4.0823, "rate_of_change": 0.7354953486477794, "market_dynamics": -0.85088, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 772.559967, "high": 796.422875, "low": 756.651397, "close": 795.428589, "volume": 537100}, "trend_line": 728.885307, "activity_lines": {"activity_5": 773.753137, "activity_10": 774.855886, "activity_20": 776.782222, "activity_30": 760.684893}, "trend_signal": 1, "fair_value": 820.48285, "relative_strength": -4.649546, "rate_of_change": 0.9541941228009108, "market_dynamics": -0.661962, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 795.428561, "high": 798.411418, "low": 769.577124, "close": 785.485718, "volume": 426400}, "trend_line": 735.443121, "activity_lines": {"activity_5": 780.050285, "activity_10": 776.265967, "activity_20": 778.303265, "activity_30": 764.336533}, "trend_signal": 1, "fair_value": 818.590201, "relative_strength": -9.244482, "rate_of_change": 0.8997045127704856, "market_dynamics": -0.542527, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 777.531444, "high": 783.497117, "low": 747.702856, "close": 773.55426, "volume": 435400}, "trend_line": 741.241014, "activity_lines": {"activity_5": 780.116565, "activity_10": 775.325912, "activity_20": 778.24977, "activity_30": 766.795316}, "trend_signal": 1, "fair_value": 816.065094, "relative_strength": -10.367502, "rate_of_change": 0.7883536924128671, "market_dynamics": -0.492709, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 759.634247, "high": 760.628533, "low": 722.845679, "close": 741.737122, "volume": 456900}, "trend_line": 745.978335, "activity_lines": {"activity_5": 768.383989, "activity_10": 768.98056, "activity_20": 774.888167, "activity_30": 766.827323}, "trend_signal": 1, "fair_value": 813.435982, "relative_strength": -12.861036, "rate_of_change": 0.639106702209555, "market_dynamics": -0.500055, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 746.70858, "high": 966.445699, "low": 741.737152, "close": 930.651428, "volume": 2784100}, "trend_line": 756.024963, "activity_lines": {"activity_5": 820.484562, "activity_10": 797.995627, "activity_20": 789.420234, "activity_30": 778.741716}, "trend_signal": 1, "fair_value": 812.099068, "relative_strength": 7.549771, "rate_of_change": 1.3467720882269243, "market_dynamics": -0.214856, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 932.639962, "high": 945.565676, "low": 905.794256, "close": 923.691406, "volume": 762000}, "trend_line": 765.411528, "activity_lines": {"activity_5": 859.924556, "activity_10": 823.286638, "activity_20": 802.68211, "activity_30": 789.558906}, "trend_signal": 1, "fair_value": 810.742527, "relative_strength": 1.909928, "rate_of_change": 1.2415681306015314, "market_dynamics": 0.165465, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 938.605683, "high": 974.39998, "low": 915.737143, "close": 930.651428, "volume": 897300}, "trend_line": 774.43739, "activity_lines": {"activity_5": 893.133703, "activity_10": 847.257964, "activity_20": 815.835091, "activity_30": 800.219545}, "trend_signal": 1, "fair_value": 809.568033, "relative_strength": 2.979788, "rate_of_change": 1.1792168878857119, "market_dynamics": 0.617153, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 924.685721, "high": 956.502864, "low": 919.714292, "close": 946.559998, "volume": 625800}, "trend_line": 783.334981, "activity_lines": {"activity_5": 921.967993, "activity_10": 870.867732, "activity_20": 829.693541, "activity_30": 811.324229}, "trend_signal": 1, "fair_value": 807.945789, "relative_strength": 1.335329, "rate_of_change": 1.1489103076492626, "market_dynamics": 1.13979, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 931.645722, "high": 940.594293, "low": 850.114279, "close": 914.742859, "volume": 822900}, "trend_line": 790.118307, "activity_lines": {"activity_5": 928.662854, "activity_10": 885.221604, "activity_20": 839.721624, "activity_30": 819.802157}, "trend_signal": 1, "fair_value": 806.394455, "relative_strength": 3.745757, "rate_of_change": 0.8659546891855182, "market_dynamics": 1.073841, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.085729, "high": 902.811418, "low": 851.108586, "close": 866.022827, "volume": 539500}, "trend_line": 795.936188, "activity_lines": {"activity_5": 907.583988, "activity_10": 887.806743, "activity_20": 844.494193, "activity_30": 824.699222}, "trend_signal": 1, "fair_value": 804.943107, "relative_strength": 1.614088, "rate_of_change": 0.7363303632452167, "market_dynamics": 0.912412, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 863.039962, "high": 907.782822, "low": 856.079962, "close": 869.005676, "volume": 346500}, "trend_line": 802.413273, "activity_lines": {"activity_5": 891.807979, "activity_10": 889.289127, "activity_20": 849.280966, "activity_30": 829.413383}, "trend_signal": 1, "fair_value": 803.454657, "relative_strength": 2.883726, "rate_of_change": 0.8137693822259012, "market_dynamics": 0.690549, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 839.177141, "high": 878.948571, "low": 820.285713, "close": 870.0, "volume": 518500}, "trend_line": 808.297872, "activity_lines": {"activity_5": 880.009127, "activity_10": 889.614532, "activity_20": 853.759988, "activity_30": 833.773817}, "trend_signal": 1, "fair_value": 801.828748, "relative_strength": 3.081995, "rate_of_change": 0.7333626197382181, "market_dynamics": 0.469986, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 843.0, "high": 909.0, "low": 826.0, "close": 896.0, "volume": 400600}, "trend_line": 814.324723, "activity_lines": {"activity_5": 880.920369, "activity_10": 893.130586, "activity_20": 860.265404, "activity_30": 839.432019}, "trend_signal": 1, "fair_value": 800.244348, "relative_strength": 6.556139, "rate_of_change": 0.7456225246625374, "market_dynamics": 0.311766, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 896.0, "high": 929.0, "low": 885.0, "close": 905.0, "volume": 262600}, "trend_line": 820.454008, "activity_lines": {"activity_5": 888.202279, "activity_10": 896.056718, "activity_20": 867.144317, "activity_30": 845.282037}, "trend_signal": 1, "fair_value": 798.304621, "relative_strength": 0.424365, "rate_of_change": 0.7526831529097633, "market_dynamics": 0.255014, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 903.0, "high": 926.0, "low": 887.0, "close": 909.0, "volume": 315300}, "trend_line": 823.983608, "activity_lines": {"activity_5": 897.467045, "activity_10": 896.741707, "activity_20": 873.891882, "activity_30": 850.994681}, "trend_signal": 1, "fair_value": 796.478144, "relative_strength": -1.864565, "rate_of_change": 0.4302008358279553, "market_dynamics": 0.20978, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 903.0, "high": 905.0, "low": 843.0, "close": 846.0, "volume": 388600}, "trend_line": 826.796179, "activity_lines": {"activity_5": 882.866667, "activity_10": 886.365813, "activity_20": 874.098632, "activity_30": 852.415094}, "trend_signal": 1, "fair_value": 793.371717, "relative_strength": -10.460964, "rate_of_change": 0.34133822234969124, "market_dynamics": 0.025635, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 837.0, "high": 841.0, "low": 811.0, "close": 833.0, "volume": 387300}, "trend_line": 829.208561, "activity_lines": {"activity_5": 865.466667, "activity_10": 875.038853, "activity_20": 872.760184, "activity_30": 852.81534}, "trend_signal": 1, "fair_value": 790.269568, "relative_strength": -11.434601, "rate_of_change": 0.29177469142609325, "market_dynamics": -0.226692, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 833.0, "high": 838.0, "low": 799.0, "close": 831.0, "volume": 226000}, "trend_line": 830.957705, "activity_lines": {"activity_5": 849.866667, "activity_10": 865.123737, "activity_20": 870.844021, "activity_30": 852.930917}, "trend_signal": 1, "fair_value": 787.774128, "relative_strength": -16.016436, "rate_of_change": 0.21094138221276773, "market_dynamics": -0.502962, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.0, "high": 830.0, "low": 731.0, "close": 765.0, "volume": 1003200}, "trend_line": 830.274847, "activity_lines": {"activity_5": 816.6, "activity_10": 845.309712, "activity_20": 862.283369, "activity_30": 848.675581}, "trend_signal": 0, "fair_value": 784.77426, "relative_strength": -20.726153, "rate_of_change": -0.08217722705874786, "market_dynamics": -0.766782, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 753.0, "high": 806.0, "low": 746.0, "close": 792.0, "volume": 517600}, "trend_line": 829.696562, "activity_lines": {"activity_5": 801.666667, "activity_10": 833.127376, "activity_20": 856.24492, "activity_30": 846.206236}, "trend_signal": 0, "fair_value": 782.38552, "relative_strength": -20.08921, "rate_of_change": -0.06964982765520907, "market_dynamics": -0.92586, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 783.0, "high": 786.0, "low": 726.0, "close": 745.0, "volume": 698200}, "trend_line": 828.380182, "activity_lines": {"activity_5": 778.866667, "activity_10": 813.745455, "activity_20": 845.651914, "activity_30": 840.741942}, "trend_signal": 0, "fair_value": 779.9333, "relative_strength": -27.820247, "rate_of_change": -0.15865800345451847, "market_dynamics": -1.013758, "expectation": {"probability": 45.158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff09694b-e1ed-4556-b07e-3593b9eb435c/", "share_image": "https://sharemaestro.com/terminal/ff09694b-e1ed-4556-b07e-3593b9eb435c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}