{"ticker": {"uuid": "ff09baf3-d180-4db5-a818-5d28251228a3", "symbol": "012800", "name": "Daechang Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012800 rose 6.87%, moving from 1,354.00 to 1,447.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.19 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,447.00"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.19"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1683.0, "high": 1752.0, "low": 1423.0, "close": 1447.0, "volume": 7045706}, "trend_line": 1391.733333, "activity_lines": {"activity_5": 1573.266667, "activity_10": 1559.018182, "activity_20": 1500.395238, "activity_30": 1455.387097}, "trend_signal": 1, "fair_value": 1378.307692, "relative_strength": -48.190386, "rate_of_change": 0.3195655589994917, "market_dynamics": 1.003284, "expectation": {"probability": 47.3376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1417.0, "high": 1456.0, "low": 1413.0, "close": 1422.0, "volume": 1458886}, "trend_line": 1345.066667, "activity_lines": {"activity_5": 1422.533333, "activity_10": 1447.072727, "activity_20": 1408.02381, "activity_30": 1377.88172}, "trend_signal": 1, "fair_value": 1647.148963, "relative_strength": -4.32117, "rate_of_change": 0.14145675638629374, "market_dynamics": 0.607914, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1425.0, "high": 1491.0, "low": 1411.0, "close": 1444.0, "volume": 3210777}, "trend_line": 1348.033333, "activity_lines": {"activity_5": 1427.333333, "activity_10": 1443.272727, "activity_20": 1414.157143, "activity_30": 1384.264516}, "trend_signal": 1, "fair_value": 1649.156101, "relative_strength": -1.980349, "rate_of_change": 0.22055903047666797, "market_dynamics": 0.489831, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1437.0, "high": 1668.0, "low": 1436.0, "close": 1551.0, "volume": 33289723}, "trend_line": 1354.566667, "activity_lines": {"activity_5": 1469.2, "activity_10": 1459.090909, "activity_20": 1430.119048, "activity_30": 1397.35914}, "trend_signal": 1, "fair_value": 1651.723063, "relative_strength": 7.442512, "rate_of_change": 0.4846567098945741, "market_dynamics": 0.667244, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1561.0, "high": 1619.0, "low": 1449.0, "close": 1490.0, "volume": 9388004}, "trend_line": 1360.066667, "activity_lines": {"activity_5": 1483.133333, "activity_10": 1463.818182, "activity_20": 1439.385714, "activity_30": 1406.096774}, "trend_signal": 1, "fair_value": 1653.772925, "relative_strength": 3.451758, "rate_of_change": 0.4060339098835953, "market_dynamics": 0.681343, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1499.0, "high": 1564.0, "low": 1413.0, "close": 1413.0, "volume": 4303972}, "trend_line": 1364.666667, "activity_lines": {"activity_5": 1465.866667, "activity_10": 1455.763636, "activity_20": 1440.590476, "activity_30": 1409.511828}, "trend_signal": 1, "fair_value": 1655.455271, "relative_strength": -0.311539, "rate_of_change": 0.3382187146859845, "market_dynamics": 0.528197, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1408.0, "high": 1476.0, "low": 1405.0, "close": 1411.0, "volume": 2066504}, "trend_line": 1368.866667, "activity_lines": {"activity_5": 1448.2, "activity_10": 1447.381818, "activity_20": 1441.3, "activity_30": 1412.501075}, "trend_signal": 1, "fair_value": 1656.935685, "relative_strength": -4.196663, "rate_of_change": 0.30776746450714365, "market_dynamics": 0.254222, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1411.0, "high": 1536.0, "low": 1330.0, "close": 1403.0, "volume": 6411371}, "trend_line": 1375.133333, "activity_lines": {"activity_5": 1428.6, "activity_10": 1439.618182, "activity_20": 1440.704762, "activity_30": 1414.703226}, "trend_signal": 1, "fair_value": 1658.427855, "relative_strength": -3.906763, "rate_of_change": 0.45779959079096977, "market_dynamics": -0.252028, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1230.0, "close": 1322.0, "volume": 3300033}, "trend_line": 1379.033333, "activity_lines": {"activity_5": 1384.733333, "activity_10": 1418.254545, "activity_20": 1431.928571, "activity_30": 1411.275269}, "trend_signal": 1, "fair_value": 1659.432312, "relative_strength": -9.0827, "rate_of_change": 0.2836088622396946, "market_dynamics": -0.667864, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1345.0, "high": 2115.0, "low": 1328.0, "close": 1565.0, "volume": 192972244}, "trend_line": 1391.866667, "activity_lines": {"activity_5": 1437.133333, "activity_10": 1443.163636, "activity_20": 1446.071429, "activity_30": 1423.273118}, "trend_signal": 1, "fair_value": 1661.931425, "relative_strength": 7.838384, "rate_of_change": 0.9306036114501898, "market_dynamics": -0.403202, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1588.0, "high": 2345.0, "low": 1502.0, "close": 1782.0, "volume": 249612067}, "trend_line": 1408.933333, "activity_lines": {"activity_5": 1556.866667, "activity_10": 1504.654545, "activity_20": 1479.190476, "activity_30": 1448.443011}, "trend_signal": 1, "fair_value": 1665.947637, "relative_strength": 23.063452, "rate_of_change": 1.226171040993824, "market_dynamics": 0.091011, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1923.0, "high": 2625.0, "low": 1589.0, "close": 1652.0, "volume": 194841519}, "trend_line": 1420.833333, "activity_lines": {"activity_5": 1608.666667, "activity_10": 1535.872727, "activity_20": 1497.104762, "activity_30": 1464.124731}, "trend_signal": 1, "fair_value": 1669.666331, "relative_strength": 17.770886, "rate_of_change": 0.8446105803077123, "market_dynamics": 0.576991, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1640.0, "high": 1772.0, "low": 1590.0, "close": 1657.0, "volume": 44468465}, "trend_line": 1430.466667, "activity_lines": {"activity_5": 1646.066667, "activity_10": 1563.818182, "activity_20": 1513.571429, "activity_30": 1479.36129}, "trend_signal": 1, "fair_value": 1673.417077, "relative_strength": 17.218707, "rate_of_change": 0.6780059121825147, "market_dynamics": 1.084528, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1683.0, "high": 1970.0, "low": 1633.0, "close": 1635.0, "volume": 44653772}, "trend_line": 1439.466667, "activity_lines": {"activity_5": 1659.2, "activity_10": 1583.890909, "activity_20": 1526.971429, "activity_30": 1492.556989}, "trend_signal": 1, "fair_value": 1676.869204, "relative_strength": 13.382931, "rate_of_change": 0.6291653072122931, "market_dynamics": 1.093581, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1640.0, "high": 1720.0, "low": 1518.0, "close": 1522.0, "volume": 10164441}, "trend_line": 1445.633333, "activity_lines": {"activity_5": 1613.8, "activity_10": 1581.890909, "activity_20": 1529.209524, "activity_30": 1497.88172}, "trend_signal": 1, "fair_value": 1679.565454, "relative_strength": 6.128017, "rate_of_change": 0.4283993607752, "market_dynamics": 0.814813, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1513.0, "high": 1531.0, "low": 1400.0, "close": 1416.0, "volume": 11153598}, "trend_line": 1447.866667, "activity_lines": {"activity_5": 1535.933333, "activity_10": 1560.036364, "activity_20": 1521.519048, "activity_30": 1495.969892}, "trend_signal": 1, "fair_value": 1681.676773, "relative_strength": -3.099199, "rate_of_change": 0.1544882750707861, "market_dynamics": 0.410334, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1421.0, "high": 1520.0, "low": 1350.0, "close": 1405.0, "volume": 21482860}, "trend_line": 1451.466667, "activity_lines": {"activity_5": 1478.8, "activity_10": 1536.127273, "activity_20": 1512.77619, "activity_30": 1493.204301}, "trend_signal": 1, "fair_value": 1684.064283, "relative_strength": -0.113566, "rate_of_change": 0.2486416796554312, "market_dynamics": 0.016562, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1405.0, "high": 1465.0, "low": 1303.0, "close": 1341.0, "volume": 6048034}, "trend_line": 1452.666667, "activity_lines": {"activity_5": 1416.8, "activity_10": 1500.690909, "activity_20": 1498.509524, "activity_30": 1486.077419}, "trend_signal": 0, "fair_value": 1685.820906, "relative_strength": -2.948174, "rate_of_change": 0.0826749953879613, "market_dynamics": -0.469714, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1325.0, "high": 1353.0, "low": 1260.0, "close": 1325.0, "volume": 2776798}, "trend_line": 1454.333333, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1463.472727, "activity_20": 1483.309524, "activity_30": 1477.84086}, "trend_signal": 0, "fair_value": 1687.285853, "relative_strength": -1.822826, "rate_of_change": 0.11473148230502336, "market_dynamics": -0.78689, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1349.0, "high": 1381.0, "low": 1296.0, "close": 1347.0, "volume": 3732020}, "trend_line": 1458.9, "activity_lines": {"activity_5": 1352.266667, "activity_10": 1430.2, "activity_20": 1470.738095, "activity_30": 1470.916129}, "trend_signal": 0, "fair_value": 1688.797271, "relative_strength": -2.177933, "rate_of_change": 0.3140041485936328, "market_dynamics": -0.909422, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1389.0, "high": 1429.0, "low": 1285.0, "close": 1301.0, "volume": 4358436}, "trend_line": 1462.633333, "activity_lines": {"activity_5": 1330.333333, "activity_10": 1392.527273, "activity_20": 1454.071429, "activity_30": 1460.729032}, "trend_signal": 0, "fair_value": 1689.414964, "relative_strength": -2.225602, "rate_of_change": 0.25590054150386604, "market_dynamics": -1.009519, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1243.0, "high": 1311.0, "low": 1210.0, "close": 1230.0, "volume": 3417779}, "trend_line": 1462.033333, "activity_lines": {"activity_5": 1292.4, "activity_10": 1350.690909, "activity_20": 1431.195238, "activity_30": 1445.72043}, "trend_signal": 0, "fair_value": 1690.018789, "relative_strength": -4.535995, "rate_of_change": -0.04102190114656091, "market_dynamics": -1.036089, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1220.0, "high": 1294.0, "low": 1208.0, "close": 1289.0, "volume": 1936478}, "trend_line": 1456.566667, "activity_lines": {"activity_5": 1285.8, "activity_10": 1327.254545, "activity_20": 1414.852381, "activity_30": 1434.556989}, "trend_signal": 0, "fair_value": 1690.811707, "relative_strength": -2.700965, "rate_of_change": -0.3739084381053596, "market_dynamics": -1.006552, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1310.0, "high": 1313.0, "low": 1230.0, "close": 1230.0, "volume": 1835442}, "trend_line": 1445.866667, "activity_lines": {"activity_5": 1263.0, "activity_10": 1299.781818, "activity_20": 1393.628571, "activity_30": 1419.939785}, "trend_signal": 0, "fair_value": 1690.753643, "relative_strength": -8.623277, "rate_of_change": -0.7346042060703045, "market_dynamics": -1.10401, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1235.0, "high": 1282.0, "low": 1217.0, "close": 1232.0, "volume": 1785535}, "trend_line": 1435.033333, "activity_lines": {"activity_5": 1247.2, "activity_10": 1280.036364, "activity_20": 1374.12381, "activity_30": 1406.141935}, "trend_signal": 0, "fair_value": 1690.960546, "relative_strength": -10.534248, "rate_of_change": -0.7492623107826251, "market_dynamics": -1.166071, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1230.0, "high": 1315.0, "low": 1229.0, "close": 1315.0, "volume": 4901965}, "trend_line": 1431.7, "activity_lines": {"activity_5": 1266.733333, "activity_10": 1280.654545, "activity_20": 1363.752381, "activity_30": 1398.397849}, "trend_signal": 0, "fair_value": 1691.415834, "relative_strength": -5.436292, "rate_of_change": -0.23228261834389313, "market_dynamics": -1.125041, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1270.0, "high": 1282.0, "low": 1237.0, "close": 1258.0, "volume": 3568616}, "trend_line": 1422.8, "activity_lines": {"activity_5": 1266.333333, "activity_10": 1272.745455, "activity_20": 1348.419048, "activity_30": 1387.191398}, "trend_signal": 0, "fair_value": 1690.654736, "relative_strength": -9.706628, "rate_of_change": -0.6216386114409507, "market_dynamics": -1.159024, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1260.0, "high": 1279.0, "low": 1235.0, "close": 1251.0, "volume": 2226628}, "trend_line": 1415.666667, "activity_lines": {"activity_5": 1261.733333, "activity_10": 1266.236364, "activity_20": 1333.147619, "activity_30": 1376.107527}, "trend_signal": 0, "fair_value": 1690.163952, "relative_strength": -10.553034, "rate_of_change": -0.5013587995501823, "market_dynamics": -1.112345, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1259.0, "high": 1275.0, "low": 1236.0, "close": 1254.0, "volume": 1977958}, "trend_line": 1409.566667, "activity_lines": {"activity_5": 1260.666667, "activity_10": 1261.909091, "activity_20": 1318.885714, "activity_30": 1365.677419}, "trend_signal": 0, "fair_value": 1689.818474, "relative_strength": -11.768263, "rate_of_change": -0.43089239453004013, "market_dynamics": -1.015201, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1260.0, "high": 1273.0, "low": 1236.0, "close": 1250.0, "volume": 1841323}, "trend_line": 1404.333333, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1258.145455, "activity_20": 1304.566667, "activity_30": 1355.382796}, "trend_signal": 0, "fair_value": 1689.478872, "relative_strength": -13.132604, "rate_of_change": -0.3712725423011165, "market_dynamics": -0.912162, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1250.0, "high": 1270.0, "low": 1240.0, "close": 1266.0, "volume": 1007724}, "trend_line": 1399.3, "activity_lines": {"activity_5": 1256.8, "activity_10": 1259.054545, "activity_20": 1293.271429, "activity_30": 1346.458065}, "trend_signal": 0, "fair_value": 1687.886536, "relative_strength": -13.682571, "rate_of_change": -0.3584144078705055, "market_dynamics": -0.709815, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1257.0, "high": 1340.0, "low": 1253.0, "close": 1285.0, "volume": 4627024}, "trend_line": 1394.733333, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1264.054545, "activity_20": 1286.242857, "activity_30": 1339.083871}, "trend_signal": 0, "fair_value": 1685.974735, "relative_strength": -9.710591, "rate_of_change": -0.326353676838423, "market_dynamics": -0.40012, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1287.0, "high": 1327.0, "low": 1270.0, "close": 1296.0, "volume": 2226807}, "trend_line": 1389.8, "activity_lines": {"activity_5": 1278.133333, "activity_10": 1270.054545, "activity_20": 1282.009524, "activity_30": 1332.713978}, "trend_signal": 0, "fair_value": 1684.448633, "relative_strength": -6.963672, "rate_of_change": -0.3537115578494565, "market_dynamics": -0.10869, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1310.0, "high": 1318.0, "low": 1260.0, "close": 1299.0, "volume": 1681844}, "trend_line": 1381.4, "activity_lines": {"activity_5": 1287.733333, "activity_10": 1276.472727, "activity_20": 1279.780952, "activity_30": 1326.855914}, "trend_signal": 0, "fair_value": 1682.973279, "relative_strength": -4.724709, "rate_of_change": -0.6044035112965797, "market_dynamics": 0.119422, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1305.0, "high": 1430.0, "low": 1301.0, "close": 1346.0, "volume": 10993252}, "trend_line": 1376.6, "activity_lines": {"activity_5": 1310.0, "activity_10": 1290.181818, "activity_20": 1283.628571, "activity_30": 1324.572043}, "trend_signal": 0, "fair_value": 1682.303505, "relative_strength": -1.482976, "rate_of_change": -0.34747357753005514, "market_dynamics": 0.377048, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1425.0, "high": 1566.0, "low": 1319.0, "close": 1354.0, "volume": 25333392}, "trend_line": 1374.633333, "activity_lines": {"activity_5": 1328.533333, "activity_10": 1303.272727, "activity_20": 1289.07619, "activity_30": 1323.113978}, "trend_signal": 0, "fair_value": 1681.369828, "relative_strength": -5.972418, "rate_of_change": -0.14286408542785967, "market_dynamics": 0.600418, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1360.0, "high": 1557.0, "low": 1346.0, "close": 1428.0, "volume": 26278837}, "trend_line": 1375.2, "activity_lines": {"activity_5": 1365.866667, "activity_10": 1329.109091, "activity_20": 1301.866667, "activity_30": 1326.556989}, "trend_signal": 0, "fair_value": 1680.847472, "relative_strength": -1.035646, "rate_of_change": 0.04122313830142312, "market_dynamics": 0.847521, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1424.0, "high": 1838.0, "low": 1405.0, "close": 1585.0, "volume": 78342504}, "trend_line": 1381.266667, "activity_lines": {"activity_5": 1446.0, "activity_10": 1380.4, "activity_20": 1329.5, "activity_30": 1340.092473}, "trend_signal": 0, "fair_value": 1679.093707, "relative_strength": 8.483429, "rate_of_change": 0.44114797847586185, "market_dynamics": 1.147875, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1553.0, "high": 1590.0, "low": 1405.0, "close": 1409.0, "volume": 14445345}, "trend_line": 1384.166667, "activity_lines": {"activity_5": 1448.2, "activity_10": 1393.618182, "activity_20": 1339.209524, "activity_30": 1341.88172}, "trend_signal": 0, "fair_value": 1675.581366, "relative_strength": -4.224047, "rate_of_change": 0.2099522177204515, "market_dynamics": 1.163046, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1400.0, "high": 1417.0, "low": 1348.0, "close": 1361.0, "volume": 4381204}, "trend_line": 1377.366667, "activity_lines": {"activity_5": 1427.066667, "activity_10": 1395.290909, "activity_20": 1343.947619, "activity_30": 1340.387097}, "trend_signal": 0, "fair_value": 1671.761333, "relative_strength": -6.529518, "rate_of_change": -0.49127031896657825, "market_dynamics": 0.99563, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1361.0, "high": 1412.0, "low": 1334.0, "close": 1388.0, "volume": 4536419}, "trend_line": 1364.233333, "activity_lines": {"activity_5": 1413.933333, "activity_10": 1399.854545, "activity_20": 1351.190476, "activity_30": 1341.073118}, "trend_signal": 0, "fair_value": 1668.713229, "relative_strength": -5.978375, "rate_of_change": -0.9535103697990177, "market_dynamics": 0.799924, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1370.0, "high": 1544.0, "low": 1340.0, "close": 1469.0, "volume": 20861586}, "trend_line": 1358.133333, "activity_lines": {"activity_5": 1425.533333, "activity_10": 1416.927273, "activity_20": 1365.733333, "activity_30": 1347.832258}, "trend_signal": 0, "fair_value": 1665.869171, "relative_strength": -0.146981, "rate_of_change": -0.447137586543629, "market_dynamics": 0.674193, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1505.0, "high": 1515.0, "low": 1411.0, "close": 1429.0, "volume": 9374756}, "trend_line": 1350.533333, "activity_lines": {"activity_5": 1421.066667, "activity_10": 1423.381818, "activity_20": 1375.328571, "activity_30": 1352.404301}, "trend_signal": 1, "fair_value": 1663.556667, "relative_strength": -5.844366, "rate_of_change": -0.5595915964459955, "market_dynamics": 0.626663, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1429.0, "high": 1429.0, "low": 1322.0, "close": 1400.0, "volume": 4769707}, "trend_line": 1342.7, "activity_lines": {"activity_5": 1417.333333, "activity_10": 1422.145455, "activity_20": 1381.495238, "activity_30": 1355.595699}, "trend_signal": 1, "fair_value": 1661.247377, "relative_strength": -7.709136, "rate_of_change": -0.580017746218785, "market_dynamics": 0.619202, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1405.0, "high": 1532.0, "low": 1386.0, "close": 1461.0, "volume": 18381314}, "trend_line": 1340.666667, "activity_lines": {"activity_5": 1434.533333, "activity_10": 1430.163636, "activity_20": 1392.661905, "activity_30": 1363.227957}, "trend_signal": 1, "fair_value": 1658.887853, "relative_strength": -2.383992, "rate_of_change": -0.15143613614359755, "market_dynamics": 0.676993, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1463.0, "high": 1575.0, "low": 1380.0, "close": 1543.0, "volume": 14729803}, "trend_line": 1344.9, "activity_lines": {"activity_5": 1472.4, "activity_10": 1451.0, "activity_20": 1410.547619, "activity_30": 1376.28172}, "trend_signal": 1, "fair_value": 1656.045375, "relative_strength": 4.441179, "rate_of_change": 0.31576327689812916, "market_dynamics": 0.688532, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1589.0, "high": 1700.0, "low": 1472.0, "close": 1551.0, "volume": 51382791}, "trend_line": 1349.766667, "activity_lines": {"activity_5": 1502.6, "activity_10": 1469.854545, "activity_20": 1428.109524, "activity_30": 1389.578495}, "trend_signal": 1, "fair_value": 1650.228396, "relative_strength": 8.677775, "rate_of_change": 0.36186088184995213, "market_dynamics": 0.916104, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1551.0, "high": 1586.0, "low": 1404.0, "close": 1530.0, "volume": 11171757}, "trend_line": 1356.066667, "activity_lines": {"activity_5": 1520.333333, "activity_10": 1482.654545, "activity_20": 1442.27619, "activity_30": 1401.206452}, "trend_signal": 1, "fair_value": 1644.465913, "relative_strength": 4.566664, "rate_of_change": 0.46674733893098536, "market_dynamics": 1.099874, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1551.0, "high": 1645.0, "low": 1457.0, "close": 1485.0, "volume": 9838275}, "trend_line": 1361.4, "activity_lines": {"activity_5": 1516.333333, "activity_10": 1488.272727, "activity_20": 1450.828571, "activity_30": 1409.524731}, "trend_signal": 1, "fair_value": 1637.154226, "relative_strength": 0.915121, "rate_of_change": 0.393294306967877, "market_dynamics": 1.093669, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1500.0, "high": 1595.0, "low": 1497.0, "close": 1573.0, "volume": 6678736}, "trend_line": 1368.933333, "activity_lines": {"activity_5": 1536.0, "activity_10": 1508.509091, "activity_20": 1466.661905, "activity_30": 1423.176344}, "trend_signal": 1, "fair_value": 1631.005494, "relative_strength": 4.952132, "rate_of_change": 0.5533519171441058, "market_dynamics": 1.106051, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1645.0, "high": 1785.0, "low": 1565.0, "close": 1602.0, "volume": 40300642}, "trend_line": 1378.966667, "activity_lines": {"activity_5": 1557.866667, "activity_10": 1530.163636, "activity_20": 1483.719048, "activity_30": 1438.212903}, "trend_signal": 1, "fair_value": 1626.271884, "relative_strength": 6.923794, "rate_of_change": 0.7329307978798386, "market_dynamics": 1.105757, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1695.0, "high": 2320.0, "low": 1687.0, "close": 1880.0, "volume": 147820033}, "trend_line": 1400.633333, "activity_lines": {"activity_5": 1668.466667, "activity_10": 1598.472727, "activity_20": 1525.652381, "activity_30": 1470.537634}, "trend_signal": 1, "fair_value": 1622.752992, "relative_strength": 26.544756, "rate_of_change": 1.571224781461674, "market_dynamics": 1.26905, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1856.0, "high": 1884.0, "low": 1582.0, "close": 1602.0, "volume": 26243597}, "trend_line": 1411.066667, "activity_lines": {"activity_5": 1664.466667, "activity_10": 1608.763636, "activity_20": 1538.27619, "activity_30": 1483.529032}, "trend_signal": 1, "fair_value": 1617.357492, "relative_strength": 9.681408, "rate_of_change": 0.7449011639365332, "market_dynamics": 1.371687, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1598.0, "high": 1621.0, "low": 1470.0, "close": 1510.0, "volume": 8345291}, "trend_line": 1420.4, "activity_lines": {"activity_5": 1625.0, "activity_10": 1599.181818, "activity_20": 1540.680952, "activity_30": 1489.911828}, "trend_signal": 1, "fair_value": 1611.025543, "relative_strength": 0.055123, "rate_of_change": 0.661438131753419, "market_dynamics": 1.218799, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1496.0, "high": 1590.0, "low": 1467.0, "close": 1501.0, "volume": 6209334}, "trend_line": 1429.366667, "activity_lines": {"activity_5": 1580.866667, "activity_10": 1585.963636, "activity_20": 1541.22381, "activity_30": 1495.111828}, "trend_signal": 1, "fair_value": 1604.730459, "relative_strength": -1.810567, "rate_of_change": 0.6312775978597519, "market_dynamics": 0.812973, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1503.0, "high": 1508.0, "low": 1375.0, "close": 1467.0, "volume": 4648173}, "trend_line": 1434.433333, "activity_lines": {"activity_5": 1530.2, "activity_10": 1565.836364, "activity_20": 1537.790476, "activity_30": 1497.539785}, "trend_signal": 1, "fair_value": 1597.933759, "relative_strength": -4.671993, "rate_of_change": 0.35446929867435767, "market_dynamics": 0.203584, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1465.0, "high": 1492.0, "low": 1431.0, "close": 1484.0, "volume": 3069523}, "trend_line": 1441.966667, "activity_lines": {"activity_5": 1494.2, "activity_10": 1550.181818, "activity_20": 1535.438095, "activity_30": 1500.737634}, "trend_signal": 1, "fair_value": 1591.592737, "relative_strength": -3.865275, "rate_of_change": 0.5251783980956868, "market_dynamics": -0.27472, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1485.0, "high": 1499.0, "low": 1399.0, "close": 1417.0, "volume": 4848347}, "trend_line": 1447.5, "activity_lines": {"activity_5": 1462.266667, "activity_10": 1523.563636, "activity_20": 1526.438095, "activity_30": 1499.126882}, "trend_signal": 1, "fair_value": 1585.358044, "relative_strength": -10.070178, "rate_of_change": 0.38373515328978713, "market_dynamics": -0.668488, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1417.0, "high": 1520.0, "low": 1412.0, "close": 1427.0, "volume": 4795054}, "trend_line": 1453.266667, "activity_lines": {"activity_5": 1446.0, "activity_10": 1500.818182, "activity_20": 1519.190476, "activity_30": 1497.804301}, "trend_signal": 0, "fair_value": 1578.746193, "relative_strength": -9.151132, "rate_of_change": 0.39838804835924685, "market_dynamics": -0.916168, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1432.0, "high": 1436.0, "low": 1351.0, "close": 1376.0, "volume": 3063985}, "trend_line": 1457.466667, "activity_lines": {"activity_5": 1418.266667, "activity_10": 1469.854545, "activity_20": 1507.0, "activity_30": 1492.819355}, "trend_signal": 0, "fair_value": 1571.681346, "relative_strength": -10.327202, "rate_of_change": 0.28900408268978883, "market_dynamics": -1.038881, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1376.0, "high": 1380.0, "low": 1294.0, "close": 1333.0, "volume": 3052227}, "trend_line": 1459.7, "activity_lines": {"activity_5": 1384.533333, "activity_10": 1434.654545, "activity_20": 1490.642857, "activity_30": 1484.789247}, "trend_signal": 0, "fair_value": 1563.962633, "relative_strength": -11.049457, "rate_of_change": 0.15323389896779915, "market_dynamics": -1.150269, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1333.0, "high": 1369.0, "low": 1295.0, "close": 1303.0, "volume": 2534672}, "trend_line": 1460.3, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1398.890909, "activity_20": 1471.690476, "activity_30": 1474.67957}, "trend_signal": 0, "fair_value": 1555.641872, "relative_strength": -10.883971, "rate_of_change": 0.04110433650749531, "market_dynamics": -1.197421, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1277.0, "high": 1283.0, "low": 1100.0, "close": 1247.0, "volume": 4443459}, "trend_line": 1458.666667, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1363.436364, "activity_20": 1448.195238, "activity_30": 1460.91828}, "trend_signal": 0, "fair_value": 1547.813138, "relative_strength": -11.178539, "rate_of_change": -0.11184914058755004, "market_dynamics": -1.244366, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1243.0, "high": 1370.0, "low": 1236.0, "close": 1310.0, "volume": 3026473}, "trend_line": 1459.033333, "activity_lines": {"activity_5": 1299.266667, "activity_10": 1345.890909, "activity_20": 1431.566667, "activity_30": 1451.326882}, "trend_signal": 0, "fair_value": 1543.666182, "relative_strength": -9.899402, "rate_of_change": 0.02513706580779246, "market_dynamics": -1.241387, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1310.0, "high": 1369.0, "low": 1290.0, "close": 1305.0, "volume": 2549004}, "trend_line": 1457.666667, "activity_lines": {"activity_5": 1296.333333, "activity_10": 1331.072727, "activity_20": 1414.890476, "activity_30": 1441.389247}, "trend_signal": 0, "fair_value": 1538.47858, "relative_strength": -9.829371, "rate_of_change": -0.0936692787676101, "market_dynamics": -1.219121, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1306.0, "high": 1340.0, "low": 1279.0, "close": 1304.0, "volume": 1444244}, "trend_line": 1456.0, "activity_lines": {"activity_5": 1297.8, "activity_10": 1319.636364, "activity_20": 1398.861905, "activity_30": 1431.475269}, "trend_signal": 0, "fair_value": 1532.654197, "relative_strength": -8.482708, "rate_of_change": -0.11433800591942611, "market_dynamics": -1.21987, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1294.0, "high": 1310.0, "low": 1209.0, "close": 1222.0, "volume": 1545769}, "trend_line": 1449.133333, "activity_lines": {"activity_5": 1273.866667, "activity_10": 1296.254545, "activity_20": 1376.161905, "activity_30": 1416.378495}, "trend_signal": 0, "fair_value": 1526.052024, "relative_strength": -9.47192, "rate_of_change": -0.47161174450549503, "market_dynamics": -1.222072, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1190.0, "high": 1260.0, "low": 1183.0, "close": 1238.0, "volume": 977607}, "trend_line": 1437.566667, "activity_lines": {"activity_5": 1260.666667, "activity_10": 1280.545455, "activity_20": 1356.552381, "activity_30": 1402.756989}, "trend_signal": 0, "fair_value": 1519.773045, "relative_strength": -9.18567, "rate_of_change": -0.7981781756447901, "market_dynamics": -1.242922, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1258.0, "high": 1296.0, "low": 1211.0, "close": 1273.0, "volume": 750507}, "trend_line": 1433.033333, "activity_lines": {"activity_5": 1259.733333, "activity_10": 1274.454545, "activity_20": 1341.666667, "activity_30": 1392.139785}, "trend_signal": 0, "fair_value": 1514.411834, "relative_strength": -7.030821, "rate_of_change": -0.3153477403215254, "market_dynamics": -1.244956, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1266.0, "high": 1415.0, "low": 1263.0, "close": 1367.0, "volume": 9703149}, "trend_line": 1433.233333, "activity_lines": {"activity_5": 1292.6, "activity_10": 1288.254545, "activity_20": 1336.742857, "activity_30": 1387.87957}, "trend_signal": 0, "fair_value": 1510.378114, "relative_strength": -2.191039, "rate_of_change": 0.013956409484287835, "market_dynamics": -0.909292, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1379.0, "high": 1380.0, "low": 1311.0, "close": 1348.0, "volume": 1863834}, "trend_line": 1431.9, "activity_lines": {"activity_5": 1315.0, "activity_10": 1298.763636, "activity_20": 1330.990476, "activity_30": 1382.380645}, "trend_signal": 0, "fair_value": 1506.663858, "relative_strength": -0.452616, "rate_of_change": -0.09302972302555368, "market_dynamics": -0.617598, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1372.0, "high": 1372.0, "low": 1285.0, "close": 1299.0, "volume": 1696841}, "trend_line": 1426.233333, "activity_lines": {"activity_5": 1318.133333, "activity_10": 1300.090909, "activity_20": 1321.780952, "activity_30": 1373.806452}, "trend_signal": 0, "fair_value": 1501.626907, "relative_strength": -4.908634, "rate_of_change": -0.39574460507019965, "market_dynamics": -0.325402, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1300.0, "high": 1359.0, "low": 1270.0, "close": 1272.0, "volume": 2374165}, "trend_line": 1421.0, "activity_lines": {"activity_5": 1307.133333, "activity_10": 1296.581818, "activity_20": 1312.766667, "activity_30": 1363.855914}, "trend_signal": 0, "fair_value": 1496.574471, "relative_strength": -6.578191, "rate_of_change": -0.36693385850069055, "market_dynamics": -0.065736, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1265.0, "high": 1315.0, "low": 1234.0, "close": 1235.0, "volume": 1390581}, "trend_line": 1415.5, "activity_lines": {"activity_5": 1281.533333, "activity_10": 1285.890909, "activity_20": 1301.8, "activity_30": 1351.855914}, "trend_signal": 0, "fair_value": 1491.63156, "relative_strength": -8.737803, "rate_of_change": -0.38705137227304715, "market_dynamics": -0.133151, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1235.0, "high": 1275.0, "low": 1227.0, "close": 1233.0, "volume": 1255141}, "trend_line": 1407.9, "activity_lines": {"activity_5": 1257.8, "activity_10": 1276.2, "activity_20": 1291.952381, "activity_30": 1340.08172}, "trend_signal": 0, "fair_value": 1486.927978, "relative_strength": -7.21753, "rate_of_change": -0.5369127516778459, "market_dynamics": -0.133328, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1230.0, "high": 1290.0, "low": 1225.0, "close": 1244.0, "volume": 1313116}, "trend_line": 1397.933333, "activity_lines": {"activity_5": 1246.666667, "activity_10": 1269.818182, "activity_20": 1284.428571, "activity_30": 1329.507527}, "trend_signal": 0, "fair_value": 1482.23187, "relative_strength": -6.991947, "rate_of_change": -0.7079101498686087, "market_dynamics": -0.106654, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1241.0, "high": 1244.0, "low": 1090.0, "close": 1132.0, "volume": 2609081}, "trend_line": 1383.966667, "activity_lines": {"activity_5": 1205.133333, "activity_10": 1244.163636, "activity_20": 1267.3, "activity_30": 1312.350538}, "trend_signal": 0, "fair_value": 1477.290592, "relative_strength": -10.212236, "rate_of_change": -0.9990938530686021, "market_dynamics": -0.165828, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1132.0, "high": 1530.0, "low": 1131.0, "close": 1528.0, "volume": 56975947}, "trend_line": 1383.9, "activity_lines": {"activity_5": 1306.733333, "activity_10": 1292.145455, "activity_20": 1289.561905, "activity_30": 1321.643011}, "trend_signal": 0, "fair_value": 1475.675741, "relative_strength": 16.746657, "rate_of_change": -0.004817095786297926, "market_dynamics": 0.220325, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1525.0, "high": 1526.0, "low": 1131.0, "close": 1222.0, "volume": 13604091}, "trend_line": 1375.133333, "activity_lines": {"activity_5": 1289.266667, "activity_10": 1279.218182, "activity_20": 1282.152381, "activity_30": 1311.197849}, "trend_signal": 0, "fair_value": 1472.414536, "relative_strength": -4.893773, "rate_of_change": -0.6334754678806342, "market_dynamics": 0.311841, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1223.0, "high": 1330.0, "low": 1137.0, "close": 1157.0, "volume": 7620149}, "trend_line": 1361.266667, "activity_lines": {"activity_5": 1251.0, "activity_10": 1255.4, "activity_20": 1269.528571, "activity_30": 1297.124731}, "trend_signal": 0, "fair_value": 1468.579072, "relative_strength": -8.855305, "rate_of_change": -1.008387017260958, "market_dynamics": 0.27668, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1189.0, "high": 1546.0, "low": 1118.0, "close": 1445.0, "volume": 29229635}, "trend_line": 1356.033333, "activity_lines": {"activity_5": 1313.8, "activity_10": 1287.763636, "activity_20": 1285.37619, "activity_30": 1302.526882}, "trend_signal": 0, "fair_value": 1466.337613, "relative_strength": 10.440736, "rate_of_change": -0.3844459081285954, "market_dynamics": 0.690939, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1445.0, "high": 1495.0, "low": 1240.0, "close": 1255.0, "volume": 12575506}, "trend_line": 1335.2, "activity_lines": {"activity_5": 1299.866667, "activity_10": 1283.818182, "activity_20": 1282.595238, "activity_30": 1296.008602}, "trend_signal": 0, "fair_value": 1462.878205, "relative_strength": -0.627694, "rate_of_change": -1.5363437234916435, "market_dynamics": 0.455282, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1255.0, "high": 1301.0, "low": 1235.0, "close": 1243.0, "volume": 2465751}, "trend_line": 1323.233333, "activity_lines": {"activity_5": 1273.733333, "activity_10": 1278.490909, "activity_20": 1278.9, "activity_30": 1290.060215}, "trend_signal": 0, "fair_value": 1459.179487, "relative_strength": -1.747494, "rate_of_change": -0.8962452816057627, "market_dynamics": 0.425957, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1231.0, "high": 1322.0, "low": 1221.0, "close": 1311.0, "volume": 1763229}, "trend_line": 1316.6, "activity_lines": {"activity_5": 1289.266667, "activity_10": 1286.054545, "activity_20": 1281.7, "activity_30": 1289.270968}, "trend_signal": 0, "fair_value": 1455.532051, "relative_strength": 1.90782, "rate_of_change": -0.5012973021894086, "market_dynamics": 0.548313, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1311.0, "high": 1347.0, "low": 1268.0, "close": 1329.0, "volume": 3091185}, "trend_line": 1310.866667, "activity_lines": {"activity_5": 1304.866667, "activity_10": 1295.509091, "activity_20": 1286.209524, "activity_30": 1290.070968}, "trend_signal": 0, "fair_value": 1451.647436, "relative_strength": 0.219143, "rate_of_change": -0.43546506152209496, "market_dynamics": 0.355473, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1327.0, "high": 1365.0, "low": 1295.0, "close": 1321.0, "volume": 4489434}, "trend_line": 1306.0, "activity_lines": {"activity_5": 1306.333333, "activity_10": 1301.763636, "activity_20": 1289.842857, "activity_30": 1290.724731}, "trend_signal": 0, "fair_value": 1448.705128, "relative_strength": -0.684113, "rate_of_change": -0.3712556831685771, "market_dynamics": 0.400657, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1325.0, "high": 1342.0, "low": 1284.0, "close": 1290.0, "volume": 2895108}, "trend_line": 1299.533333, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1300.981818, "activity_20": 1290.442857, "activity_30": 1289.692473}, "trend_signal": 0, "fair_value": 1446.621795, "relative_strength": -3.399584, "rate_of_change": -0.49515061255742077, "market_dynamics": 0.473776, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1284.0, "high": 1290.0, "low": 1252.0, "close": 1261.0, "volume": 425592}, "trend_line": 1294.333333, "activity_lines": {"activity_5": 1293.133333, "activity_10": 1292.054545, "activity_20": 1287.957143, "activity_30": 1287.206452}, "trend_signal": 0, "fair_value": 1443.455128, "relative_strength": -4.783946, "rate_of_change": -0.40014364140977715, "market_dynamics": 0.442311, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1252.0, "high": 1282.0, "low": 1226.0, "close": 1267.0, "volume": 2155905}, "trend_line": 1289.0, "activity_lines": {"activity_5": 1281.333333, "activity_10": 1289.072727, "activity_20": 1285.933333, "activity_30": 1285.443011}, "trend_signal": 0, "fair_value": 1440.230769, "relative_strength": -4.354635, "rate_of_change": -0.41205251105126556, "market_dynamics": 0.361401, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1267.0, "high": 1428.0, "low": 1255.0, "close": 1358.0, "volume": 12785092}, "trend_line": 1288.4, "activity_lines": {"activity_5": 1302.8, "activity_10": 1301.818182, "activity_20": 1292.604762, "activity_30": 1289.894624}, "trend_signal": 1, "fair_value": 1437.012821, "relative_strength": 0.051883, "rate_of_change": -0.046547711404182235, "market_dynamics": 0.414813, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1381.0, "high": 1399.0, "low": 1354.0, "close": 1369.0, "volume": 4147730}, "trend_line": 1289.6, "activity_lines": {"activity_5": 1326.0, "activity_10": 1312.909091, "activity_20": 1300.366667, "activity_30": 1295.094624}, "trend_signal": 1, "fair_value": 1433.480769, "relative_strength": -1.506498, "rate_of_change": 0.0931387767773842, "market_dynamics": 0.609298, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1356.0, "high": 1405.0, "low": 1290.0, "close": 1302.0, "volume": 4157194}, "trend_line": 1289.566667, "activity_lines": {"activity_5": 1323.666667, "activity_10": 1313.2, "activity_20": 1301.647619, "activity_30": 1295.894624}, "trend_signal": 1, "fair_value": 1428.717949, "relative_strength": -1.818517, "rate_of_change": -0.0025847549627680553, "market_dynamics": 0.657743, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1302.0, "high": 1436.0, "low": 1275.0, "close": 1422.0, "volume": 4772058}, "trend_line": 1295.4, "activity_lines": {"activity_5": 1360.533333, "activity_10": 1334.454545, "activity_20": 1314.342857, "activity_30": 1304.43871}, "trend_signal": 1, "fair_value": 1425.012821, "relative_strength": 5.803001, "rate_of_change": 0.45234830810030846, "market_dynamics": 1.015164, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1423.0, "high": 1432.0, "low": 1332.0, "close": 1407.0, "volume": 3681083}, "trend_line": 1298.633333, "activity_lines": {"activity_5": 1381.666667, "activity_10": 1349.727273, "activity_20": 1324.895238, "activity_30": 1311.63871}, "trend_signal": 1, "fair_value": 1421.211538, "relative_strength": 4.579392, "rate_of_change": 0.24960112706499168, "market_dynamics": 1.203988, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1416.0, "high": 1478.0, "low": 1344.0, "close": 1371.0, "volume": 5957915}, "trend_line": 1300.833333, "activity_lines": {"activity_5": 1381.466667, "activity_10": 1356.709091, "activity_20": 1331.2, "activity_30": 1316.307527}, "trend_signal": 1, "fair_value": 1416.923077, "relative_strength": -1.051831, "rate_of_change": 0.1694088657741273, "market_dynamics": 1.162113, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1373.0, "high": 1630.0, "low": 1334.0, "close": 1339.0, "volume": 47415232}, "trend_line": 1302.0, "activity_lines": {"activity_5": 1369.733333, "activity_10": 1357.109091, "activity_20": 1333.8, "activity_30": 1318.769892}, "trend_signal": 1, "fair_value": 1412.429487, "relative_strength": -0.194763, "rate_of_change": 0.08968612430228687, "market_dynamics": 1.443752, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1326.0, "high": 1345.0, "low": 1244.0, "close": 1325.0, "volume": 5454413}, "trend_line": 1305.433333, "activity_lines": {"activity_5": 1355.333333, "activity_10": 1354.636364, "activity_20": 1334.614286, "activity_30": 1320.253763}, "trend_signal": 1, "fair_value": 1407.685897, "relative_strength": 2.472732, "rate_of_change": 0.26369685099845985, "market_dynamics": 1.297055, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1268.0, "high": 1374.0, "low": 1235.0, "close": 1369.0, "volume": 4973541}, "trend_line": 1309.8, "activity_lines": {"activity_5": 1354.066667, "activity_10": 1359.527273, "activity_20": 1338.7, "activity_30": 1324.354839}, "trend_signal": 1, "fair_value": 1403.032051, "relative_strength": 7.34839, "rate_of_change": 0.3344994255635425, "market_dynamics": 1.195356, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1366.0, "high": 1410.0, "low": 1316.0, "close": 1334.0, "volume": 3297457}, "trend_line": 1311.833333, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1356.090909, "activity_20": 1340.209524, "activity_30": 1325.916129}, "trend_signal": 1, "fair_value": 1397.833333, "relative_strength": 2.699136, "rate_of_change": 0.15523996029928877, "market_dynamics": 1.025303, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1345.0, "high": 1385.0, "low": 1310.0, "close": 1345.0, "volume": 2400839}, "trend_line": 1311.1, "activity_lines": {"activity_5": 1343.8, "activity_10": 1353.436364, "activity_20": 1342.233333, "activity_30": 1328.055914}, "trend_signal": 1, "fair_value": 1392.865385, "relative_strength": 1.16661, "rate_of_change": -0.055901384844604315, "market_dynamics": 0.711374, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1345.0, "high": 1345.0, "low": 1302.0, "close": 1302.0, "volume": 1840404}, "trend_line": 1309.566667, "activity_lines": {"activity_5": 1330.333333, "activity_10": 1343.2, "activity_20": 1339.266667, "activity_30": 1327.468817}, "trend_signal": 1, "fair_value": 1388.038462, "relative_strength": -2.417884, "rate_of_change": -0.11695011822132995, "market_dynamics": 0.370597, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.0, "high": 1310.0, "low": 1291.0, "close": 1294.0, "volume": 1050013}, "trend_line": 1309.4, "activity_lines": {"activity_5": 1316.666667, "activity_10": 1332.727273, "activity_20": 1336.219048, "activity_30": 1326.464516}, "trend_signal": 1, "fair_value": 1384.50641, "relative_strength": -3.409355, "rate_of_change": -0.01272688166244852, "market_dynamics": -0.037753, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1300.0, "high": 1323.0, "low": 1290.0, "close": 1290.0, "volume": 1607480}, "trend_line": 1310.0, "activity_lines": {"activity_5": 1303.733333, "activity_10": 1321.672727, "activity_20": 1332.604762, "activity_30": 1325.212903}, "trend_signal": 0, "fair_value": 1380.435897, "relative_strength": -5.186228, "rate_of_change": 0.045822514128601576, "market_dynamics": -0.28261, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1290.0, "high": 1316.0, "low": 1260.0, "close": 1310.0, "volume": 1567736}, "trend_line": 1312.5, "activity_lines": {"activity_5": 1302.733333, "activity_10": 1316.654545, "activity_20": 1330.671429, "activity_30": 1325.212903}, "trend_signal": 0, "fair_value": 1376.942308, "relative_strength": -1.71593, "rate_of_change": 0.19083969465648853, "market_dynamics": -0.546658, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1312.0, "high": 1335.0, "low": 1280.0, "close": 1295.0, "volume": 1794796}, "trend_line": 1314.566667, "activity_lines": {"activity_5": 1298.333333, "activity_10": 1310.672727, "activity_20": 1327.314286, "activity_30": 1324.083871}, "trend_signal": 0, "fair_value": 1373.032051, "relative_strength": -6.196306, "rate_of_change": 0.15746034285714683, "market_dynamics": -0.686428, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1296.0, "high": 1359.0, "low": 1287.0, "close": 1343.0, "volume": 1191566}, "trend_line": 1317.866667, "activity_lines": {"activity_5": 1313.266667, "activity_10": 1314.8, "activity_20": 1328.690476, "activity_30": 1325.91828}, "trend_signal": 0, "fair_value": 1370.262821, "relative_strength": -6.405429, "rate_of_change": 0.25103329354386816, "market_dynamics": -0.605709, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1347.0, "high": 1429.0, "low": 1343.0, "close": 1399.0, "volume": 4895194}, "trend_line": 1326.766667, "activity_lines": {"activity_5": 1344.133333, "activity_10": 1329.036364, "activity_20": 1335.295238, "activity_30": 1331.152688}, "trend_signal": 1, "fair_value": 1369.262821, "relative_strength": -5.066216, "rate_of_change": 0.6753338727551329, "market_dynamics": -0.425563, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1399.0, "high": 1429.0, "low": 1375.0, "close": 1404.0, "volume": 2837212}, "trend_line": 1322.633333, "activity_lines": {"activity_5": 1369.666667, "activity_10": 1342.836364, "activity_20": 1341.857143, "activity_30": 1336.135484}, "trend_signal": 1, "fair_value": 1369.608974, "relative_strength": -8.522756, "rate_of_change": -0.3115343566285197, "market_dynamics": -0.142268, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1409.0, "high": 1448.0, "low": 1367.0, "close": 1387.0, "volume": 5414470}, "trend_line": 1328.133333, "activity_lines": {"activity_5": 1381.933333, "activity_10": 1352.909091, "activity_20": 1346.119048, "activity_30": 1340.288172}, "trend_signal": 1, "fair_value": 1369.910256, "relative_strength": -10.379047, "rate_of_change": 0.4158370927734663, "market_dynamics": 0.205224, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1390.0, "high": 1470.0, "low": 1375.0, "close": 1395.0, "volume": 6192818}, "trend_line": 1336.066667, "activity_lines": {"activity_5": 1391.733333, "activity_10": 1363.472727, "activity_20": 1350.571429, "activity_30": 1344.602151}, "trend_signal": 1, "fair_value": 1369.878205, "relative_strength": -9.681673, "rate_of_change": 0.5973296357286786, "market_dynamics": 0.560195, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.0, "high": 1628.0, "low": 1345.0, "close": 1437.0, "volume": 35934977}, "trend_line": 1335.8, "activity_lines": {"activity_5": 1408.866667, "activity_10": 1380.763636, "activity_20": 1358.847619, "activity_30": 1351.113978}, "trend_signal": 1, "fair_value": 1370.596154, "relative_strength": -10.361424, "rate_of_change": -0.019959108821932584, "market_dynamics": 0.924923, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1427.0, "high": 1461.0, "low": 1420.0, "close": 1446.0, "volume": 4020135}, "trend_line": 1342.166667, "activity_lines": {"activity_5": 1422.733333, "activity_10": 1397.236364, "activity_20": 1367.657143, "activity_30": 1358.223656}, "trend_signal": 1, "fair_value": 1370.891026, "relative_strength": -10.015486, "rate_of_change": 0.4766182811798179, "market_dynamics": 1.149166, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1440.0, "high": 1863.0, "low": 1436.0, "close": 1644.0, "volume": 63070393}, "trend_line": 1355.533333, "activity_lines": {"activity_5": 1499.466667, "activity_10": 1446.945455, "activity_20": 1394.638095, "activity_30": 1377.696774}, "trend_signal": 1, "fair_value": 1371.846154, "relative_strength": 1.947741, "rate_of_change": 0.9959020983494685, "market_dynamics": 1.469459, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1682.0, "high": 1691.0, "low": 1350.0, "close": 1370.0, "volume": 16005804}, "trend_line": 1357.5, "activity_lines": {"activity_5": 1468.866667, "activity_10": 1440.4, "activity_20": 1394.466667, "activity_30": 1378.630108}, "trend_signal": 1, "fair_value": 1371.108974, "relative_strength": -12.797733, "rate_of_change": 0.1450843702712485, "market_dynamics": 1.264406, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1361.0, "high": 1439.0, "low": 1361.0, "close": 1402.0, "volume": 3336882}, "trend_line": 1359.933333, "activity_lines": {"activity_5": 1450.066667, "activity_10": 1438.581818, "activity_20": 1397.519048, "activity_30": 1381.501075}, "trend_signal": 1, "fair_value": 1370.0, "relative_strength": -13.130331, "rate_of_change": 0.17925104972375305, "market_dynamics": 0.959348, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1403.0, "high": 1459.0, "low": 1390.0, "close": 1403.0, "volume": 3160592}, "trend_line": 1362.666667, "activity_lines": {"activity_5": 1431.133333, "activity_10": 1435.0, "activity_20": 1400.519048, "activity_30": 1384.27957}, "trend_signal": 1, "fair_value": 1369.50641, "relative_strength": -13.321934, "rate_of_change": 0.20099029369111096, "market_dynamics": 0.700854, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1398.0, "high": 1403.0, "low": 1328.0, "close": 1349.0, "volume": 2291828}, "trend_line": 1364.633333, "activity_lines": {"activity_5": 1396.466667, "activity_10": 1420.509091, "activity_20": 1398.071429, "activity_30": 1383.397849}, "trend_signal": 1, "fair_value": 1368.570513, "relative_strength": -14.974008, "rate_of_change": 0.14432480426998162, "market_dynamics": 0.196127, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1357.0, "high": 1370.0, "low": 1295.0, "close": 1299.0, "volume": 2133643}, "trend_line": 1365.9, "activity_lines": {"activity_5": 1351.6, "activity_10": 1397.836364, "activity_20": 1390.747619, "activity_30": 1379.163441}, "trend_signal": 0, "fair_value": 1368.115385, "relative_strength": -18.31891, "rate_of_change": 0.09282105085440542, "market_dynamics": -0.087711, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1300.0, "high": 1336.0, "low": 1270.0, "close": 1334.0, "volume": 2115339}, "trend_line": 1368.133333, "activity_lines": {"activity_5": 1341.4, "activity_10": 1383.436364, "activity_20": 1387.090476, "activity_30": 1377.105376}, "trend_signal": 0, "fair_value": 1367.884615, "relative_strength": -16.411874, "rate_of_change": 0.16350633282084356, "market_dynamics": -0.334567, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1334.0, "high": 1365.0, "low": 1309.0, "close": 1333.0, "volume": 3085777}, "trend_line": 1367.3, "activity_lines": {"activity_5": 1333.266667, "activity_10": 1369.818182, "activity_20": 1383.338095, "activity_30": 1374.83871}, "trend_signal": 0, "fair_value": 1367.198718, "relative_strength": -20.889334, "rate_of_change": -0.060910218317152764, "market_dynamics": -0.582993, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1333.0, "high": 1345.0, "low": 1305.0, "close": 1313.0, "volume": 1624251}, "trend_line": 1365.433333, "activity_lines": {"activity_5": 1323.066667, "activity_10": 1353.690909, "activity_20": 1377.738095, "activity_30": 1371.335484}, "trend_signal": 0, "fair_value": 1366.673077, "relative_strength": -22.87232, "rate_of_change": -0.1365221238938058, "market_dynamics": -0.767145, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1298.0, "high": 1365.0, "low": 1276.0, "close": 1280.0, "volume": 4242019}, "trend_line": 1364.7, "activity_lines": {"activity_5": 1307.866667, "activity_10": 1333.818182, "activity_20": 1368.942857, "activity_30": 1365.823656}, "trend_signal": 0, "fair_value": 1367.153846, "relative_strength": -23.08373, "rate_of_change": -0.053706979482381095, "market_dynamics": -0.849655, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1273.0, "close": 1290.0, "volume": 1476339}, "trend_line": 1360.3, "activity_lines": {"activity_5": 1300.6, "activity_10": 1318.781818, "activity_20": 1361.166667, "activity_30": 1361.004301}, "trend_signal": 0, "fair_value": 1367.378205, "relative_strength": -25.577174, "rate_of_change": -0.32241518282407056, "market_dynamics": -0.92132, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1313.0, "high": 1338.0, "low": 1304.0, "close": 1333.0, "volume": 1048506}, "trend_line": 1357.833333, "activity_lines": {"activity_5": 1308.266667, "activity_10": 1318.0, "activity_20": 1357.485714, "activity_30": 1359.243011}, "trend_signal": 0, "fair_value": 1368.391026, "relative_strength": -24.011951, "rate_of_change": -0.18133257369697242, "market_dynamics": -0.90621, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1323.0, "high": 1365.0, "low": 1301.0, "close": 1313.0, "volume": 3366087}, "trend_line": 1355.9, "activity_lines": {"activity_5": 1309.333333, "activity_10": 1314.254545, "activity_20": 1351.790476, "activity_30": 1356.350538}, "trend_signal": 0, "fair_value": 1368.762821, "relative_strength": -27.510915, "rate_of_change": -0.14238367500733226, "market_dynamics": -0.848207, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1310.0, "high": 1322.0, "low": 1286.0, "close": 1313.0, "volume": 1870543}, "trend_line": 1355.033333, "activity_lines": {"activity_5": 1311.733333, "activity_10": 1312.127273, "activity_20": 1346.009524, "activity_30": 1353.582796}, "trend_signal": 0, "fair_value": 1368.846154, "relative_strength": -30.654721, "rate_of_change": -0.06391820930747154, "market_dynamics": -0.767579, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1326.0, "high": 1342.0, "low": 1311.0, "close": 1314.0, "volume": 2746637}, "trend_line": 1354.666667, "activity_lines": {"activity_5": 1314.466667, "activity_10": 1311.818182, "activity_20": 1340.466667, "activity_30": 1350.935484}, "trend_signal": 0, "fair_value": 1368.967949, "relative_strength": -32.961998, "rate_of_change": -0.02705955573715196, "market_dynamics": -0.765749, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1314.0, "high": 1347.0, "low": 1225.0, "close": 1230.0, "volume": 3641620}, "trend_line": 1350.033333, "activity_lines": {"activity_5": 1286.933333, "activity_10": 1296.872727, "activity_20": 1327.328571, "activity_30": 1342.892473}, "trend_signal": 0, "fair_value": 1368.102564, "relative_strength": -34.345408, "rate_of_change": -0.34202760818354716, "market_dynamics": -0.857789, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1230.0, "high": 1290.0, "low": 1230.0, "close": 1248.0, "volume": 1265563}, "trend_line": 1347.166667, "activity_lines": {"activity_5": 1269.4, "activity_10": 1286.454545, "activity_20": 1316.733333, "activity_30": 1336.309677}, "trend_signal": 0, "fair_value": 1367.416667, "relative_strength": -33.922817, "rate_of_change": -0.2123403867095571, "market_dynamics": -0.992292, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1251.0, "high": 1271.0, "low": 1209.0, "close": 1242.0, "volume": 1874036}, "trend_line": 1343.733333, "activity_lines": {"activity_5": 1255.533333, "activity_10": 1276.509091, "activity_20": 1306.228571, "activity_30": 1329.524731}, "trend_signal": 0, "fair_value": 1366.692308, "relative_strength": -30.722209, "rate_of_change": -0.2548559197686903, "market_dynamics": -1.125035, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1237.0, "high": 1248.0, "low": 1206.0, "close": 1246.0, "volume": 1447910}, "trend_line": 1341.866667, "activity_lines": {"activity_5": 1247.733333, "activity_10": 1268.945455, "activity_20": 1296.833333, "activity_30": 1323.219355}, "trend_signal": 0, "fair_value": 1366.185897, "relative_strength": -31.285089, "rate_of_change": -0.1389164020983541, "market_dynamics": -1.175058, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1255.0, "high": 1310.0, "low": 1228.0, "close": 1240.0, "volume": 1739548}, "trend_line": 1340.066667, "activity_lines": {"activity_5": 1242.4, "activity_10": 1261.509091, "activity_20": 1287.77619, "activity_30": 1316.647312}, "trend_signal": 0, "fair_value": 1365.961538, "relative_strength": -34.03092, "rate_of_change": -0.13414149440228657, "market_dynamics": -1.128453, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1240.0, "high": 1243.0, "low": 1185.0, "close": 1228.0, "volume": 2894950}, "trend_line": 1338.0, "activity_lines": {"activity_5": 1238.0, "activity_10": 1252.618182, "activity_20": 1278.557143, "activity_30": 1309.417204}, "trend_signal": 0, "fair_value": 1365.596154, "relative_strength": -34.944814, "rate_of_change": -0.15422120786174678, "market_dynamics": -1.092919, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1228.0, "high": 1231.0, "low": 1177.0, "close": 1224.0, "volume": 1952634}, "trend_line": 1335.133333, "activity_lines": {"activity_5": 1232.4, "activity_10": 1244.127273, "activity_20": 1270.938095, "activity_30": 1302.062366}, "trend_signal": 0, "fair_value": 1365.653846, "relative_strength": -32.165605, "rate_of_change": -0.2142501494768316, "market_dynamics": -1.066646, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1230.0, "high": 1284.0, "low": 1218.0, "close": 1265.0, "volume": 3340269}, "trend_line": 1334.133333, "activity_lines": {"activity_5": 1242.066667, "activity_10": 1245.072727, "activity_20": 1267.919048, "activity_30": 1297.537634}, "trend_signal": 0, "fair_value": 1366.038462, "relative_strength": -31.12454, "rate_of_change": -0.07489888652192013, "market_dynamics": -0.837849, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1276.0, "high": 1327.0, "low": 1262.0, "close": 1310.0, "volume": 4353791}, "trend_line": 1333.033333, "activity_lines": {"activity_5": 1265.2, "activity_10": 1255.072727, "activity_20": 1269.838095, "activity_30": 1295.980645}, "trend_signal": 0, "fair_value": 1366.871795, "relative_strength": -30.957333, "rate_of_change": -0.08245052970278414, "market_dynamics": -0.433207, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1312.0, "high": 1621.0, "low": 1292.0, "close": 1327.0, "volume": 80608635}, "trend_line": 1330.633333, "activity_lines": {"activity_5": 1289.733333, "activity_10": 1268.218182, "activity_20": 1273.819048, "activity_30": 1295.591398}, "trend_signal": 0, "fair_value": 1367.237179, "relative_strength": -33.587614, "rate_of_change": -0.18004050915957784, "market_dynamics": 0.155007, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.0, "high": 1411.0, "low": 1331.0, "close": 1336.0, "volume": 8025626}, "trend_line": 1328.366667, "activity_lines": {"activity_5": 1311.466667, "activity_10": 1282.763636, "activity_20": 1278.761905, "activity_30": 1295.937634}, "trend_signal": 0, "fair_value": 1367.5, "relative_strength": -35.951723, "rate_of_change": -0.1703448984619707, "market_dynamics": 0.639304, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1340.0, "high": 1460.0, "low": 1328.0, "close": 1358.0, "volume": 9239230}, "trend_line": 1327.4, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1299.381818, "activity_20": 1285.62381, "activity_30": 1297.849462}, "trend_signal": 0, "fair_value": 1367.435897, "relative_strength": -36.171946, "rate_of_change": -0.07277109731931536, "market_dynamics": 0.95254, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1373.0, "high": 1499.0, "low": 1355.0, "close": 1417.0, "volume": 10581013}, "trend_line": 1328.133333, "activity_lines": {"activity_5": 1365.933333, "activity_10": 1324.727273, "activity_20": 1297.990476, "activity_30": 1303.630108}, "trend_signal": 0, "fair_value": 1367.769231, "relative_strength": -35.71969, "rate_of_change": 0.055245818894071284, "market_dynamics": 1.087366, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1397.0, "high": 1443.0, "low": 1291.0, "close": 1358.0, "volume": 5373944}, "trend_line": 1325.5, "activity_lines": {"activity_5": 1368.733333, "activity_10": 1336.163636, "activity_20": 1304.338095, "activity_30": 1305.556989}, "trend_signal": 0, "fair_value": 1367.903846, "relative_strength": -36.073024, "rate_of_change": -0.198273240688252, "market_dynamics": 0.979991, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1396.0, "high": 1567.0, "low": 1360.0, "close": 1419.0, "volume": 14108757}, "trend_line": 1324.6, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1356.654545, "activity_20": 1316.280952, "activity_30": 1311.589247}, "trend_signal": 0, "fair_value": 1368.352564, "relative_strength": -37.502974, "rate_of_change": -0.0678989060731868, "market_dynamics": 1.09908, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1428.0, "high": 1488.0, "low": 1428.0, "close": 1460.0, "volume": 2598469}, "trend_line": 1318.466667, "activity_lines": {"activity_5": 1416.133333, "activity_10": 1381.345455, "activity_20": 1331.466667, "activity_30": 1320.324731}, "trend_signal": 1, "fair_value": 1369.397436, "relative_strength": -38.274046, "rate_of_change": -0.463032840102672, "market_dynamics": 1.144409, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1463.0, "high": 1679.0, "low": 1463.0, "close": 1513.0, "volume": 22043557}, "trend_line": 1323.233333, "activity_lines": {"activity_5": 1453.0, "activity_10": 1411.454545, "activity_20": 1350.890476, "activity_30": 1332.875269}, "trend_signal": 1, "fair_value": 1370.730769, "relative_strength": -39.722138, "rate_of_change": 0.36153102079144084, "market_dynamics": 1.200229, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1487.0, "high": 1529.0, "low": 1266.0, "close": 1400.0, "volume": 7029118}, "trend_line": 1323.166667, "activity_lines": {"activity_5": 1441.866667, "activity_10": 1415.763636, "activity_20": 1358.695238, "activity_30": 1337.827957}, "trend_signal": 1, "fair_value": 1371.532051, "relative_strength": -36.71963, "rate_of_change": -0.005038113712628267, "market_dynamics": 1.180399, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1334.0, "high": 1440.0, "low": 1301.0, "close": 1354.0, "volume": 4113415}, "trend_line": 1321.533333, "activity_lines": {"activity_5": 1416.533333, "activity_10": 1409.254545, "activity_20": 1361.704762, "activity_30": 1339.817204}, "trend_signal": 1, "fair_value": 1372.455128, "relative_strength": -36.78471, "rate_of_change": -0.12344128980388508, "market_dynamics": 0.934219, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1355.0, "high": 1374.0, "low": 1310.0, "close": 1371.0, "volume": 4019221}, "trend_line": 1322.266667, "activity_lines": {"activity_5": 1397.133333, "activity_10": 1405.036364, "activity_20": 1366.138095, "activity_30": 1343.008602}, "trend_signal": 1, "fair_value": 1373.621795, "relative_strength": -38.391122, "rate_of_change": 0.055491146661831005, "market_dynamics": 0.700532, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1363.0, "high": 1363.0, "low": 1277.0, "close": 1321.0, "volume": 3325280}, "trend_line": 1323.0, "activity_lines": {"activity_5": 1364.266667, "activity_10": 1390.927273, "activity_20": 1365.538095, "activity_30": 1342.926882}, "trend_signal": 1, "fair_value": 1374.089744, "relative_strength": -36.004588, "rate_of_change": 0.055460295438265195, "market_dynamics": 0.273885, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1310.0, "high": 1357.0, "low": 1274.0, "close": 1339.0, "volume": 3461439}, "trend_line": 1323.166667, "activity_lines": {"activity_5": 1346.666667, "activity_10": 1380.363636, "activity_20": 1366.219048, "activity_30": 1343.95914}, "trend_signal": 1, "fair_value": 1373.358974, "relative_strength": -33.416771, "rate_of_change": 0.012597656840511055, "market_dynamics": 0.019183, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1345.0, "high": 1550.0, "low": 1318.0, "close": 1534.0, "volume": 12570788}, "trend_line": 1329.866667, "activity_lines": {"activity_5": 1405.666667, "activity_10": 1405.6, "activity_20": 1385.038095, "activity_30": 1357.56129}, "trend_signal": 1, "fair_value": 1373.25, "relative_strength": -28.889667, "rate_of_change": 0.50636100251761, "market_dynamics": 0.135357, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1533.0, "high": 1594.0, "low": 1470.0, "close": 1514.0, "volume": 9567060}, "trend_line": 1336.566667, "activity_lines": {"activity_5": 1449.066667, "activity_10": 1425.072727, "activity_20": 1400.561905, "activity_30": 1369.44086}, "trend_signal": 1, "fair_value": 1372.974359, "relative_strength": -32.560983, "rate_of_change": 0.5038099056286856, "market_dynamics": 0.263732, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1514.0, "high": 1553.0, "low": 1463.0, "close": 1487.0, "volume": 4628422}, "trend_line": 1343.466667, "activity_lines": {"activity_5": 1472.8, "activity_10": 1436.8, "activity_20": 1412.238095, "activity_30": 1379.146237}, "trend_signal": 1, "fair_value": 1373.435897, "relative_strength": -35.646422, "rate_of_change": 0.5162480982327134, "market_dynamics": 0.421117, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1502.0, "high": 1790.0, "low": 1485.0, "close": 1650.0, "volume": 23872242}, "trend_line": 1355.466667, "activity_lines": {"activity_5": 1543.133333, "activity_10": 1476.927273, "activity_20": 1438.261905, "activity_30": 1398.922581}, "trend_signal": 1, "fair_value": 1374.237179, "relative_strength": -28.935408, "rate_of_change": 0.8932115916799297, "market_dynamics": 0.863766, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1674.0, "high": 1862.0, "low": 1616.0, "close": 1681.0, "volume": 26604944}, "trend_line": 1367.066667, "activity_lines": {"activity_5": 1601.866667, "activity_10": 1519.236364, "activity_20": 1465.228571, "activity_30": 1419.924731}, "trend_signal": 1, "fair_value": 1375.621795, "relative_strength": -35.299455, "rate_of_change": 0.8557938223352959, "market_dynamics": 1.071016, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1704.0, "high": 2095.0, "low": 1550.0, "close": 1580.0, "volume": 64814409}, "trend_line": 1375.966667, "activity_lines": {"activity_5": 1604.133333, "activity_10": 1540.127273, "activity_20": 1480.4, "activity_30": 1433.662366}, "trend_signal": 1, "fair_value": 1376.538462, "relative_strength": -38.186445, "rate_of_change": 0.6510289669728202, "market_dynamics": 1.211738, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1579.0, "high": 1655.0, "low": 1422.0, "close": 1653.0, "volume": 10327129}, "trend_line": 1387.3, "activity_lines": {"activity_5": 1627.666667, "activity_10": 1571.018182, "activity_20": 1501.02381, "activity_30": 1451.535484}, "trend_signal": 1, "fair_value": 1378.115385, "relative_strength": -37.208647, "rate_of_change": 0.8236633395131541, "market_dynamics": 1.392411, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1683.0, "high": 1752.0, "low": 1423.0, "close": 1447.0, "volume": 7045706}, "trend_line": 1391.733333, "activity_lines": {"activity_5": 1573.266667, "activity_10": 1559.018182, "activity_20": 1500.395238, "activity_30": 1455.387097}, "trend_signal": 1, "fair_value": 1378.307692, "relative_strength": -48.190386, "rate_of_change": 0.3195655589994917, "market_dynamics": 1.003284, "expectation": {"probability": 47.3376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff09baf3-d180-4db5-a818-5d28251228a3/", "share_image": "https://sharemaestro.com/terminal/ff09baf3-d180-4db5-a818-5d28251228a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}