{"ticker": {"uuid": "ff09c653-b766-4c41-9cb6-e9bfae62c41e", "symbol": "014820", "name": "Dongwon Systems Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014820 fell 10.11%, moving from 24,417.71 to 21,950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.50 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,950.00"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.50"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24000.0, "high": 24150.0, "low": 21550.0, "close": 21950.0, "volume": 196181}, "trend_line": 26045.590039, "activity_lines": {"activity_5": 23983.333333, "activity_10": 25115.454545, "activity_20": 25570.00253, "activity_30": 25754.914596}, "trend_signal": 0, "fair_value": 33694.371244, "relative_strength": -61.501615, "rate_of_change": -0.7279909459121157, "market_dynamics": -0.294319, "expectation": {"probability": 49.0961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38718.714657, "high": 39525.35304, "low": 37864.627769, "close": 39145.757813, "volume": 254241}, "trend_line": 40613.286589, "activity_lines": {"activity_5": 38668.104167, "activity_10": 39702.213566, "activity_20": 40188.518601, "activity_30": 40151.592339}, "trend_signal": 0, "fair_value": 42219.541792, "relative_strength": -18.352787, "rate_of_change": -0.4256778558953564, "market_dynamics": -0.174509, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38908.516466, "high": 40616.695238, "low": 38386.573068, "close": 38813.613281, "volume": 411038}, "trend_line": 40361.532422, "activity_lines": {"activity_5": 38728.20599, "activity_10": 39295.87358, "activity_20": 40058.145517, "activity_30": 40035.484384}, "trend_signal": 0, "fair_value": 42342.33724, "relative_strength": -18.112844, "rate_of_change": -0.619881295369465, "market_dynamics": -0.195122, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38576.370902, "high": 38908.516777, "low": 35634.499818, "close": 35681.949219, "volume": 357775}, "trend_line": 40058.415235, "activity_lines": {"activity_5": 37744.419792, "activity_10": 38427.97983, "activity_20": 39634.263653, "activity_30": 39733.57579}, "trend_signal": 0, "fair_value": 42448.574469, "relative_strength": -22.512717, "rate_of_change": -0.7510051497320629, "market_dynamics": -0.341426, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35634.505039, "high": 38244.219253, "low": 34638.067481, "close": 35207.460938, "volume": 359668}, "trend_line": 39709.84974, "activity_lines": {"activity_5": 36808.085157, "activity_10": 37667.926847, "activity_20": 39189.595015, "activity_30": 39420.610996}, "trend_signal": 0, "fair_value": 42547.667468, "relative_strength": -22.657053, "rate_of_change": -0.8701429973082222, "market_dynamics": -0.540832, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35207.458699, "high": 36298.79502, "low": 33214.584252, "close": 33641.628906, "volume": 400930}, "trend_line": 39368.353776, "activity_lines": {"activity_5": 35523.788021, "activity_10": 36801.759446, "activity_20": 38627.432441, "activity_30": 39029.112878}, "trend_signal": 0, "fair_value": 42638.774377, "relative_strength": -24.384607, "rate_of_change": -0.8599779808685679, "market_dynamics": -0.744642, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33309.48358, "high": 35397.255952, "low": 33309.48358, "close": 35112.5625, "volume": 239371}, "trend_line": 39153.867839, "activity_lines": {"activity_5": 35061.948177, "activity_10": 36331.579262, "activity_20": 38228.857534, "activity_30": 38754.545699}, "trend_signal": 0, "fair_value": 42733.742501, "relative_strength": -23.471957, "rate_of_change": -0.5448181506912826, "market_dynamics": -0.974241, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35112.560996, "high": 38813.613862, "low": 34732.965742, "close": 37674.828125, "volume": 506211}, "trend_line": 39082.495052, "activity_lines": {"activity_5": 35723.076563, "activity_10": 36424.752486, "activity_20": 38081.312351, "activity_30": 38659.123782}, "trend_signal": 0, "fair_value": 42852.168495, "relative_strength": -16.681504, "rate_of_change": -0.1822879601409594, "market_dynamics": -0.938825, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37674.831648, "high": 41280.983941, "low": 35397.257004, "close": 37579.929688, "volume": 1112984}, "trend_line": 39050.86211, "activity_lines": {"activity_5": 36428.491146, "activity_10": 36521.376634, "activity_20": 37937.156455, "activity_30": 38562.184081}, "trend_signal": 0, "fair_value": 42969.107034, "relative_strength": -16.241304, "rate_of_change": -0.08093890105508443, "market_dynamics": -0.722316, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37295.235442, "high": 40806.491705, "low": 36346.247336, "close": 37010.539063, "volume": 555722}, "trend_line": 39054.025521, "activity_lines": {"activity_5": 36817.576823, "activity_10": 36536.043111, "activity_20": 37739.224777, "activity_30": 38430.550336}, "trend_signal": 0, "fair_value": 43076.241674, "relative_strength": -16.647834, "rate_of_change": 0.008100745615014952, "market_dynamics": -0.484469, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36583.492605, "high": 36630.942012, "low": 34495.720748, "close": 35160.011719, "volume": 269052}, "trend_line": 38952.8, "activity_lines": {"activity_5": 36469.614844, "activity_10": 36228.916335, "activity_20": 37366.408073, "activity_30": 38179.323639}, "trend_signal": 0, "fair_value": 43162.722569, "relative_strength": -19.717619, "rate_of_change": -0.2591935649388298, "market_dynamics": -0.382853, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35254.908685, "high": 35254.908685, "low": 32123.248047, "close": 32123.248047, "volume": 252684}, "trend_line": 38721.879492, "activity_lines": {"activity_5": 35008.172787, "activity_10": 35432.629049, "activity_20": 36726.066946, "activity_30": 37738.707384}, "trend_signal": 0, "fair_value": 43242.63106, "relative_strength": -23.320381, "rate_of_change": -0.5928213324844501, "market_dynamics": -0.528494, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32218.150797, "high": 33024.790802, "low": 31838.549857, "close": 32075.796875, "volume": 147717}, "trend_line": 38464.071029, "activity_lines": {"activity_5": 33730.201302, "activity_10": 34755.396271, "activity_20": 36121.425679, "activity_30": 37309.927861}, "trend_signal": 0, "fair_value": 43322.82149, "relative_strength": -23.15083, "rate_of_change": -0.6657953239415066, "market_dynamics": -0.839041, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31980.902983, "high": 33736.526027, "low": 31980.902983, "close": 32218.144531, "volume": 136773}, "trend_line": 38177.792774, "activity_lines": {"activity_5": 32872.947786, "activity_10": 34226.550639, "activity_20": 35590.669903, "activity_30": 36906.964861}, "trend_signal": 0, "fair_value": 43401.286959, "relative_strength": -23.51244, "rate_of_change": -0.7442744549430502, "market_dynamics": -1.110853, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32313.047176, "high": 33404.384726, "low": 31791.103948, "close": 32170.699219, "volume": 141248}, "trend_line": 37855.136914, "activity_lines": {"activity_5": 32357.33151, "activity_10": 33752.056854, "activity_20": 35122.728525, "activity_30": 36519.410438}, "trend_signal": 0, "fair_value": 43468.312538, "relative_strength": -22.474109, "rate_of_change": -0.8451401627904885, "market_dynamics": -1.269744, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31933.450179, "high": 32170.697208, "low": 29703.331293, "close": 31269.158203, "volume": 244467}, "trend_line": 37611.563281, "activity_lines": {"activity_5": 31863.857552, "activity_10": 33168.860369, "activity_20": 34630.158426, "activity_30": 36094.508585}, "trend_signal": 0, "fair_value": 43531.024251, "relative_strength": -25.505409, "rate_of_change": -0.643436143299006, "market_dynamics": -1.328612, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31221.710182, "high": 31411.507813, "low": 28896.689142, "close": 29466.082031, "volume": 147354}, "trend_line": 37374.316276, "activity_lines": {"activity_5": 31028.748437, "activity_10": 32300.967685, "activity_20": 34010.830748, "activity_30": 35568.993666}, "trend_signal": 0, "fair_value": 43585.108236, "relative_strength": -26.479609, "rate_of_change": -0.6307820901447436, "market_dynamics": -1.39766, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28896.689199, "high": 29418.632682, "low": 27520.65638, "close": 28469.644531, "volume": 87957}, "trend_line": 36980.486198, "activity_lines": {"activity_5": 30038.63789, "activity_10": 31354.567827, "activity_20": 33349.024554, "activity_30": 34994.498715}, "trend_signal": 0, "fair_value": 43630.460449, "relative_strength": -26.992781, "rate_of_change": -1.0537452380176326, "market_dynamics": -1.458264, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27710.4521, "high": 28849.238468, "low": 27283.407461, "close": 28801.789063, "volume": 85502}, "trend_line": 36684.718229, "activity_lines": {"activity_5": 29399.652344, "activity_10": 30635.924858, "activity_20": 32768.108166, "activity_30": 34466.840835}, "trend_signal": 0, "fair_value": 43673.839143, "relative_strength": -23.677882, "rate_of_change": -0.7997947009577077, "market_dynamics": -1.466296, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28754.33938, "high": 30320.172065, "low": 28184.946521, "close": 29845.677734, "volume": 90397}, "trend_line": 36436.399805, "activity_lines": {"activity_5": 29336.386719, "activity_10": 30266.682386, "activity_20": 32334.059152, "activity_30": 34025.612416}, "trend_signal": 0, "fair_value": 43733.286897, "relative_strength": -21.788217, "rate_of_change": -0.6768988177853761, "market_dynamics": -1.358949, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29845.676343, "high": 30604.867493, "low": 27995.151254, "close": 28754.341797, "volume": 78568}, "trend_line": 36071.039323, "activity_lines": {"activity_5": 29064.34388, "activity_10": 29829.285405, "activity_20": 31834.032933, "activity_30": 33529.99577}, "trend_signal": 0, "fair_value": 43779.584949, "relative_strength": -21.414762, "rate_of_change": -1.0027348584254665, "market_dynamics": -1.302766, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28042.600294, "high": 29228.83608, "low": 26666.567789, "close": 28042.597656, "volume": 102909}, "trend_line": 35653.484505, "activity_lines": {"activity_5": 28722.707422, "activity_10": 29378.947124, "activity_20": 31313.219076, "activity_30": 33012.031792}, "trend_signal": 0, "fair_value": 43826.302334, "relative_strength": -20.280922, "rate_of_change": -1.1575902048759408, "market_dynamics": -1.342396, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28090.047807, "high": 28422.195883, "low": 26192.071706, "close": 28279.847656, "volume": 99265}, "trend_line": 35104.652865, "activity_lines": {"activity_5": 28555.053255, "activity_10": 29045.938849, "activity_20": 30867.872647, "activity_30": 32536.313285}, "trend_signal": 0, "fair_value": 43824.429688, "relative_strength": -21.143308, "rate_of_change": -1.5393492322553677, "market_dynamics": -1.417104, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29086.485387, "high": 30415.07018, "low": 28184.947266, "close": 28184.947266, "volume": 89441}, "trend_line": 34498.881966, "activity_lines": {"activity_5": 28368.41875, "activity_10": 28764.693217, "activity_20": 30463.648875, "activity_30": 32089.880666}, "trend_signal": 0, "fair_value": 43821.948706, "relative_strength": -22.145994, "rate_of_change": -1.725614269224011, "market_dynamics": -1.588714, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28184.948273, "high": 30320.171755, "low": 28184.948273, "close": 29513.533203, "volume": 63401}, "trend_line": 33981.683464, "activity_lines": {"activity_5": 28665.76901, "activity_10": 28798.339524, "activity_20": 30221.657106, "activity_30": 31768.245262}, "trend_signal": 0, "fair_value": 43829.156463, "relative_strength": -19.741843, "rate_of_change": -1.4991746761814446, "market_dynamics": -1.366847, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29560.980469, "high": 30794.662929, "low": 29181.385214, "close": 30225.273438, "volume": 61759}, "trend_line": 33632.139583, "activity_lines": {"activity_5": 29222.508985, "activity_10": 29009.705256, "activity_20": 30074.564063, "activity_30": 31525.896228}, "trend_signal": 0, "fair_value": 43845.322366, "relative_strength": -18.025158, "rate_of_change": -1.0286243804557529, "market_dynamics": -0.846577, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30747.21533, "high": 32740.087776, "low": 29418.630225, "close": 31553.857422, "volume": 224224}, "trend_line": 33334.790039, "activity_lines": {"activity_5": 30124.048177, "activity_10": 29481.611435, "activity_20": 30070.271187, "activity_30": 31391.813508}, "trend_signal": 0, "fair_value": 43873.521359, "relative_strength": -14.018226, "rate_of_change": -0.8841231859964626, "market_dynamics": -0.11838, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31601.3064, "high": 33309.484891, "low": 30889.562234, "close": 33072.234375, "volume": 172127}, "trend_line": 33143.410742, "activity_lines": {"activity_5": 31297.629037, "activity_10": 30191.626598, "activity_20": 30227.531855, "activity_30": 31374.874433}, "trend_signal": 0, "fair_value": 43910.574407, "relative_strength": -9.719968, "rate_of_change": -0.5741128015988566, "market_dynamics": 0.630167, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32977.336026, "high": 33262.032452, "low": 31364.060547, "close": 32550.296875, "volume": 113587}, "trend_line": 32936.215169, "activity_lines": {"activity_5": 31977.738281, "activity_10": 30723.060582, "activity_20": 30357.001302, "activity_30": 31336.609022}, "trend_signal": 0, "fair_value": 43930.801583, "relative_strength": -12.159334, "rate_of_change": -0.625148614344132, "market_dynamics": 1.011493, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32265.596186, "high": 33309.484698, "low": 31601.3045, "close": 32360.498047, "volume": 154299}, "trend_line": 32754.325651, "activity_lines": {"activity_5": 32303.557943, "activity_10": 31151.831002, "activity_20": 30492.345303, "activity_30": 31299.465982}, "trend_signal": 0, "fair_value": 43944.537285, "relative_strength": -13.330365, "rate_of_change": -0.5522477827725646, "market_dynamics": 1.172884, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32360.49653, "high": 33262.035289, "low": 32265.597713, "close": 32740.091797, "volume": 55678}, "trend_line": 32558.201367, "activity_lines": {"activity_5": 32566.111198, "activity_10": 31603.89446, "activity_20": 30685.984143, "activity_30": 31298.547669}, "trend_signal": 0, "fair_value": 43941.294158, "relative_strength": -13.588772, "rate_of_change": -0.5987736889768939, "market_dynamics": 1.100859, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32407.948638, "high": 33024.790999, "low": 31269.157738, "close": 31886.0, "volume": 65880}, "trend_line": 32316.20944, "activity_lines": {"activity_5": 32376.31263, "activity_10": 31828.20032, "activity_20": 30809.804334, "activity_30": 31255.179839}, "trend_signal": 0, "fair_value": 43920.935309, "relative_strength": -12.882349, "rate_of_change": -0.7432595070969688, "market_dynamics": 0.988815, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32265.596378, "high": 32313.045784, "low": 30937.012365, "close": 31269.158203, "volume": 95352}, "trend_line": 32064.727604, "activity_lines": {"activity_5": 31958.757292, "activity_10": 31870.473082, "activity_20": 30876.007441, "activity_30": 31187.628146}, "trend_signal": 0, "fair_value": 43908.860051, "relative_strength": -12.343082, "rate_of_change": -0.7781910080354989, "market_dynamics": 0.912321, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31269.160728, "high": 33024.785999, "low": 30557.421556, "close": 32313.044922, "volume": 134258}, "trend_line": 31952.430794, "activity_lines": {"activity_5": 32009.369271, "activity_10": 32048.19233, "activity_20": 31045.469466, "activity_30": 31203.648618}, "trend_signal": 0, "fair_value": 43896.014361, "relative_strength": -7.091268, "rate_of_change": -0.35021912983907916, "market_dynamics": 0.866409, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32502.84305, "high": 32502.84305, "low": 28801.789148, "close": 29513.533203, "volume": 123233}, "trend_line": 31762.633203, "activity_lines": {"activity_5": 31142.627474, "activity_10": 31641.853125, "activity_20": 30947.859422, "activity_30": 31046.300386}, "trend_signal": 0, "fair_value": 43816.570663, "relative_strength": -14.860405, "rate_of_change": -0.5940004759689166, "market_dynamics": 0.71313, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29466.082656, "high": 30557.420691, "low": 28517.093518, "close": 30367.623047, "volume": 104177}, "trend_line": 31653.499675, "activity_lines": {"activity_5": 30750.379948, "activity_10": 31390.802983, "activity_20": 30944.244438, "activity_30": 30956.299731}, "trend_signal": 0, "fair_value": 43665.593763, "relative_strength": -16.420954, "rate_of_change": -0.3435909337318242, "market_dynamics": 0.597047, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30177.823087, "high": 31648.752494, "low": 29418.632569, "close": 31079.361328, "volume": 98034}, "trend_line": 31519.059635, "activity_lines": {"activity_5": 30753.543099, "activity_10": 31266.571626, "activity_20": 31012.707078, "activity_30": 30919.258548}, "trend_signal": 0, "fair_value": 43517.388372, "relative_strength": -14.020503, "rate_of_change": -0.4247240949037262, "market_dynamics": 0.526249, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31553.854448, "high": 33689.081187, "low": 30462.52152, "close": 32929.890625, "volume": 200942}, "trend_line": 31360.895052, "activity_lines": {"activity_5": 31427.32526, "activity_10": 31487.427344, "activity_20": 31249.72832, "activity_30": 31010.279902}, "trend_signal": 0, "fair_value": 43396.566406, "relative_strength": -9.462045, "rate_of_change": -0.5018061605631452, "market_dynamics": 0.644893, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33356.928591, "high": 37200.335042, "low": 32787.535785, "close": 35254.90625, "volume": 555378}, "trend_line": 31283.394271, "activity_lines": {"activity_5": 32765.397135, "activity_10": 32133.601243, "activity_20": 31686.940355, "activity_30": 31261.506431}, "trend_signal": 0, "fair_value": 43323.481295, "relative_strength": -3.503838, "rate_of_change": -0.24712553921529837, "market_dynamics": 0.99327, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34732.966737, "high": 34922.76437, "low": 32740.093558, "close": 32787.542969, "volume": 154088}, "trend_line": 31142.627734, "activity_lines": {"activity_5": 33084.890495, "activity_10": 32281.98892, "activity_20": 31858.436282, "activity_30": 31358.548282}, "trend_signal": 1, "fair_value": 43250.100786, "relative_strength": -8.864858, "rate_of_change": -0.4499720707432678, "market_dynamics": 1.102949, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33356.932099, "high": 43511.110112, "low": 32929.884528, "close": 41186.089844, "volume": 2563821}, "trend_line": 31343.497005, "activity_lines": {"activity_5": 35985.632162, "activity_10": 33949.620668, "activity_20": 32815.784933, "activity_30": 32006.51358}, "trend_signal": 1, "fair_value": 43216.826973, "relative_strength": 12.915471, "rate_of_change": 0.6449978232912578, "market_dynamics": 1.424721, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40616.689318, "high": 45978.475072, "low": 38054.421534, "close": 40853.941406, "volume": 1706222}, "trend_line": 31634.520117, "activity_lines": {"activity_5": 38054.426563, "activity_10": 35403.298189, "activity_20": 33682.3016, "activity_30": 32620.090638}, "trend_signal": 1, "fair_value": 43197.840495, "relative_strength": 12.611794, "rate_of_change": 0.9284959873927727, "market_dynamics": 1.489079, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42040.171556, "high": 49537.185466, "low": 41992.722152, "close": 45171.839844, "volume": 1414494}, "trend_line": 32071.054883, "activity_lines": {"activity_5": 40910.881771, "activity_10": 37478.994673, "activity_20": 34899.04029, "activity_30": 33493.466104}, "trend_signal": 1, "fair_value": 43190.116361, "relative_strength": 20.813658, "rate_of_change": 1.3799316834441635, "market_dynamics": 1.484398, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44887.137095, "high": 45551.429153, "low": 40836.39097, "close": 41365.484375, "volume": 851957}, "trend_line": 32375.966211, "activity_lines": {"activity_5": 41682.421875, "activity_10": 38609.850497, "activity_20": 35672.830878, "activity_30": 34093.106716}, "trend_signal": 1, "fair_value": 43161.872747, "relative_strength": 10.917974, "rate_of_change": 0.9507368220732383, "market_dynamics": 1.610032, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41365.482688, "high": 44155.249227, "low": 39441.505522, "close": 40692.089844, "volume": 734690}, "trend_line": 32660.012565, "activity_lines": {"activity_5": 41822.125261, "activity_10": 39453.681144, "activity_20": 36319.724191, "activity_30": 34629.630822}, "trend_signal": 1, "fair_value": 43137.9685, "relative_strength": 10.882765, "rate_of_change": 0.8773370720392425, "market_dynamics": 1.468809, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40499.696489, "high": 40499.696489, "low": 36699.841, "close": 37517.535156, "volume": 364045}, "trend_line": 32868.291797, "activity_lines": {"activity_5": 40376.673958, "activity_10": 39517.073544, "activity_20": 36611.04774, "activity_30": 34943.019376}, "trend_signal": 1, "fair_value": 43090.729718, "relative_strength": 4.064764, "rate_of_change": 0.637719387233791, "market_dynamics": 1.207615, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37180.833381, "high": 39874.401559, "low": 35689.751708, "close": 38287.121094, "volume": 318492}, "trend_line": 33162.326432, "activity_lines": {"activity_5": 39432.321615, "activity_10": 39590.392259, "activity_20": 36940.940132, "activity_30": 35292.621266}, "trend_signal": 1, "fair_value": 43055.587665, "relative_strength": 10.347243, "rate_of_change": 0.8945844731329821, "market_dynamics": 0.90824, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38671.919213, "high": 40884.48967, "low": 38671.919213, "close": 38768.113281, "volume": 271504}, "trend_line": 33505.608724, "activity_lines": {"activity_5": 38819.421354, "activity_10": 39620.11392, "activity_20": 37284.578144, "activity_30": 35654.284934}, "trend_signal": 1, "fair_value": 43045.318084, "relative_strength": 9.285459, "rate_of_change": 1.035157448027367, "market_dynamics": 0.668105, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38768.114368, "high": 41942.677762, "low": 38575.716778, "close": 40307.296875, "volume": 242378}, "trend_line": 33889.125651, "activity_lines": {"activity_5": 39146.497396, "activity_10": 39823.537642, "activity_20": 37747.681836, "activity_30": 36093.103524}, "trend_signal": 1, "fair_value": 43033.274264, "relative_strength": 12.945528, "rate_of_change": 1.1446350077063123, "market_dynamics": 0.532758, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40403.496586, "high": 43722.354412, "low": 39489.607973, "close": 41557.878906, "volume": 277982}, "trend_line": 34279.532357, "activity_lines": {"activity_5": 39960.979948, "activity_10": 40162.478267, "activity_20": 38292.950484, "activity_30": 36587.861799}, "trend_signal": 1, "fair_value": 43041.484751, "relative_strength": 14.345652, "rate_of_change": 1.1520117397554461, "market_dynamics": 0.546574, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41509.780721, "high": 42808.464475, "low": 40403.493883, "close": 40788.289063, "volume": 193462}, "trend_line": 34680.663932, "activity_lines": {"activity_5": 40461.213281, "activity_10": 40202.032813, "activity_20": 38721.127809, "activity_30": 37007.781586}, "trend_signal": 1, "fair_value": 43044.165014, "relative_strength": 12.401642, "rate_of_change": 1.1701780841770857, "market_dynamics": 0.493772, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41269.282991, "high": 41461.680581, "low": 38383.315955, "close": 39152.90625, "volume": 200902}, "trend_line": 35051.007552, "activity_lines": {"activity_5": 40198.26875, "activity_10": 39951.47777, "activity_20": 38955.229641, "activity_30": 37296.313348}, "trend_signal": 1, "fair_value": 43027.109125, "relative_strength": 9.414519, "rate_of_change": 1.0678677338073737, "market_dynamics": 0.341911, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39201.012464, "high": 42856.562146, "low": 37517.531543, "close": 42327.472656, "volume": 429370}, "trend_line": 35519.261719, "activity_lines": {"activity_5": 40935.79401, "activity_10": 40309.044531, "activity_20": 39457.066815, "activity_30": 37765.76271}, "trend_signal": 1, "fair_value": 43033.387821, "relative_strength": 20.367867, "rate_of_change": 1.3359221309268203, "market_dynamics": 0.203438, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42327.470439, "high": 44059.047855, "low": 41365.482475, "close": 43241.359375, "volume": 280143}, "trend_line": 36021.142122, "activity_lines": {"activity_5": 41740.657552, "activity_10": 40884.488281, "activity_20": 39993.28218, "activity_30": 38263.962559}, "trend_signal": 1, "fair_value": 43039.256661, "relative_strength": 18.894033, "rate_of_change": 1.4129809537441178, "market_dynamics": 0.11597, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42616.068364, "high": 47810.806929, "low": 42423.670764, "close": 43626.15625, "volume": 599711}, "trend_line": 36491.562891, "activity_lines": {"activity_5": 42478.182552, "activity_10": 41495.788281, "activity_20": 40514.105273, "activity_30": 38754.608632}, "trend_signal": 1, "fair_value": 43037.443785, "relative_strength": 18.22146, "rate_of_change": 1.3059573941512903, "market_dynamics": 0.014986, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43866.653373, "high": 48003.198941, "low": 43481.858168, "close": 45646.328125, "volume": 442549}, "trend_line": 37005.598047, "activity_lines": {"activity_5": 43751.213021, "activity_10": 42421.045597, "activity_20": 41160.122721, "activity_30": 39345.238647}, "trend_signal": 1, "fair_value": 43059.326072, "relative_strength": 22.107141, "rate_of_change": 1.4086411084540744, "market_dynamics": 0.156873, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46079.224338, "high": 50023.376116, "low": 45069.137139, "close": 45165.335938, "volume": 588068}, "trend_line": 37459.313997, "activity_lines": {"activity_5": 44540.04349, "activity_10": 43111.053551, "activity_20": 41687.575651, "activity_30": 39871.673349}, "trend_signal": 1, "fair_value": 43088.273438, "relative_strength": 19.820739, "rate_of_change": 1.2260738211114526, "market_dynamics": 0.210267, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44636.242497, "high": 44636.242497, "low": 41798.378003, "close": 43337.554688, "volume": 448627}, "trend_line": 37801.491341, "activity_lines": {"activity_5": 44318.784896, "activity_10": 43343.679191, "activity_20": 41973.878106, "activity_30": 40250.914684}, "trend_signal": 1, "fair_value": 43111.175381, "relative_strength": 12.092212, "rate_of_change": 0.9134639892962463, "market_dynamics": 0.193599, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43770.454307, "high": 46656.41888, "low": 43145.162103, "close": 46415.921875, "volume": 282095}, "trend_line": 38263.678841, "activity_lines": {"activity_5": 45056.309896, "activity_10": 44052.927202, "activity_20": 42503.798084, "activity_30": 40806.684396}, "trend_signal": 1, "fair_value": 43133.8122, "relative_strength": 19.781835, "rate_of_change": 1.222670015398851, "market_dynamics": 0.421283, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46367.819833, "high": 46367.819833, "low": 41942.676554, "close": 43097.0625, "volume": 357054}, "trend_line": 38621.564323, "activity_lines": {"activity_5": 44475.910938, "activity_10": 44047.680327, "activity_20": 42664.488523, "activity_30": 41118.5156}, "trend_signal": 1, "fair_value": 43138.75606, "relative_strength": 13.507659, "rate_of_change": 0.9353138350526797, "market_dynamics": 0.448668, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43385.654221, "high": 43385.654221, "low": 39489.607828, "close": 40980.6875, "volume": 216247}, "trend_line": 38896.250846, "activity_lines": {"activity_5": 43225.326563, "activity_10": 43629.652841, "activity_20": 42574.526488, "activity_30": 41270.717095}, "trend_signal": 1, "fair_value": 43143.863532, "relative_strength": 10.352122, "rate_of_change": 0.7112257823187705, "market_dynamics": 0.206605, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41654.079805, "high": 46127.320772, "low": 40643.99242, "close": 43337.554688, "volume": 295364}, "trend_line": 39277.969336, "activity_lines": {"activity_5": 43071.407292, "activity_10": 43636.648509, "activity_20": 42710.006101, "activity_30": 41557.252827}, "trend_signal": 1, "fair_value": 43157.811048, "relative_strength": 18.796167, "rate_of_change": 0.9813760496129007, "market_dynamics": 0.096355, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42712.265995, "high": 43529.955772, "low": 35641.654395, "close": 40114.898438, "volume": 300796}, "trend_line": 39572.827344, "activity_lines": {"activity_5": 41965.121354, "activity_10": 42981.622159, "activity_20": 42526.739342, "activity_30": 41611.248253}, "trend_signal": 1, "fair_value": 43161.845828, "relative_strength": 13.381953, "rate_of_change": 0.7506956520019102, "market_dynamics": -0.405661, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40114.898438, "high": 42183.171589, "low": 39730.105389, "close": 40788.289063, "volume": 100361}, "trend_line": 39855.335482, "activity_lines": {"activity_5": 41298.142709, "activity_10": 42489.259091, "activity_20": 42431.685696, "activity_30": 41689.665138}, "trend_signal": 1, "fair_value": 43137.065805, "relative_strength": 10.278658, "rate_of_change": 0.7138942475456922, "market_dynamics": -0.857225, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40788.291295, "high": 41365.486213, "low": 38816.213484, "close": 39393.40625, "volume": 107249}, "trend_line": 40184.664583, "activity_lines": {"activity_5": 40541.378646, "activity_10": 41787.882245, "activity_20": 42206.534617, "activity_30": 41659.863252}, "trend_signal": 1, "fair_value": 43064.840169, "relative_strength": 6.056625, "rate_of_change": 0.8263112002876797, "market_dynamics": -1.059015, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40066.798669, "high": 40403.495674, "low": 38671.917351, "close": 40307.296875, "volume": 79673}, "trend_line": 40515.987044, "activity_lines": {"activity_5": 40336.155209, "activity_10": 41329.626421, "activity_20": 42074.604948, "activity_30": 41667.775013}, "trend_signal": 0, "fair_value": 42988.324444, "relative_strength": 9.245259, "rate_of_change": 0.8244997549143868, "market_dynamics": -1.308083, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40307.295456, "high": 42231.271373, "low": 36844.138833, "close": 37325.132813, "volume": 214264}, "trend_line": 40724.179427, "activity_lines": {"activity_5": 39181.769792, "activity_10": 40426.232245, "activity_20": 41645.375075, "activity_30": 41461.913449}, "trend_signal": 0, "fair_value": 42825.235527, "relative_strength": 6.030861, "rate_of_change": 0.5138524276205004, "market_dynamics": -1.388366, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36074.548056, "high": 39297.210521, "low": 35834.051069, "close": 39201.011719, "volume": 105417}, "trend_line": 40933.216797, "activity_lines": {"activity_5": 39053.505469, "activity_10": 40006.456108, "activity_20": 41399.381232, "activity_30": 41363.644565}, "trend_signal": 0, "fair_value": 42670.589694, "relative_strength": 9.526456, "rate_of_change": 0.5133003855233166, "market_dynamics": -1.402554, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39585.805109, "high": 40451.592987, "low": 39008.612325, "close": 39393.40625, "volume": 40829}, "trend_line": 41071.166797, "activity_lines": {"activity_5": 39050.298438, "activity_10": 39696.870668, "activity_20": 41169.649256, "activity_30": 41264.301949}, "trend_signal": 0, "fair_value": 42530.310372, "relative_strength": 8.783657, "rate_of_change": 0.33701236011851254, "market_dynamics": -1.370801, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39874.402344, "high": 43097.05991, "low": 39297.209547, "close": 42423.667969, "volume": 141205}, "trend_line": 41392.370964, "activity_lines": {"activity_5": 40150.170834, "activity_10": 40065.924006, "activity_20": 41232.865495, "activity_30": 41351.560089}, "trend_signal": 0, "fair_value": 42446.467473, "relative_strength": 13.957512, "rate_of_change": 0.7820673042662756, "market_dynamics": -1.276911, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42856.5643, "high": 43770.454948, "low": 41461.681851, "close": 41509.78125, "volume": 94887}, "trend_line": 41403.160677, "activity_lines": {"activity_5": 40743.396875, "activity_10": 40281.059659, "activity_20": 41204.922098, "activity_30": 41359.134946}, "trend_signal": 0, "fair_value": 42350.199695, "relative_strength": 14.320345, "rate_of_change": 0.02606691220800661, "market_dynamics": -1.13576, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43722.354177, "high": 52139.750455, "low": 43145.161383, "close": 49542.382813, "volume": 896074}, "trend_line": 41692.775391, "activity_lines": {"activity_5": 43933.991146, "activity_10": 41947.048438, "activity_20": 41938.552697, "activity_30": 41884.246052}, "trend_signal": 1, "fair_value": 42297.06548, "relative_strength": 33.752716, "rate_of_change": 0.6994990461220701, "market_dynamics": -0.501729, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48965.190003, "high": 50792.965942, "low": 47329.810376, "close": 47570.304688, "volume": 370753}, "trend_line": 41772.724219, "activity_lines": {"activity_5": 45652.742709, "activity_10": 43141.6625, "activity_20": 42434.892634, "activity_30": 42263.44149}, "trend_signal": 1, "fair_value": 42255.168244, "relative_strength": 27.510029, "rate_of_change": 0.19175703044527623, "market_dynamics": 0.018205, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47474.105089, "high": 49638.580486, "low": 43914.749491, "close": 48387.996094, "volume": 333101}, "trend_line": 42006.807943, "activity_lines": {"activity_5": 47086.105209, "activity_10": 44349.394887, "activity_20": 42984.142076, "activity_30": 42690.233224}, "trend_signal": 1, "fair_value": 42254.330329, "relative_strength": 29.100257, "rate_of_change": 0.5603745706714652, "market_dynamics": 0.487698, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48484.197385, "high": 50119.571756, "low": 47137.410769, "close": 48676.589844, "volume": 274224}, "trend_line": 42272.957943, "activity_lines": {"activity_5": 48016.026302, "activity_10": 45471.422372, "activity_20": 43536.368843, "activity_30": 43120.541734}, "trend_signal": 1, "fair_value": 42267.878631, "relative_strength": 30.711682, "rate_of_change": 0.6335877754890267, "market_dynamics": 0.98841, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48676.591704, "high": 51370.158044, "low": 44684.338503, "close": 45261.53125, "volume": 367221}, "trend_line": 42531.091146, "activity_lines": {"activity_5": 47390.733073, "activity_10": 45803.744958, "activity_20": 43739.302251, "activity_30": 43313.352915}, "trend_signal": 1, "fair_value": 42251.178035, "relative_strength": 19.710332, "rate_of_change": 0.6106343524578033, "market_dynamics": 0.860044, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46656.415903, "high": 47041.211085, "low": 38239.021084, "close": 39922.5, "volume": 288793}, "trend_line": 42585.603776, "activity_lines": {"activity_5": 44735.646094, "activity_10": 45075.2576, "activity_20": 43435.588858, "activity_30": 43145.056712}, "trend_signal": 1, "fair_value": 42160.853366, "relative_strength": 11.231169, "rate_of_change": 0.12817124727149534, "market_dynamics": 0.671921, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39922.503482, "high": 45117.237092, "low": 39441.509464, "close": 44395.746094, "volume": 141769}, "trend_line": 42773.191537, "activity_lines": {"activity_5": 44212.966667, "activity_10": 45112.862855, "activity_20": 43582.864788, "activity_30": 43261.840088}, "trend_signal": 1, "fair_value": 42117.112205, "relative_strength": 18.654494, "rate_of_change": 0.4404957177235425, "market_dynamics": 0.453226, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44732.440927, "high": 45934.925898, "low": 43578.055529, "close": 43770.453125, "volume": 131782}, "trend_line": 42888.630078, "activity_lines": {"activity_5": 43693.49349, "activity_10": 44942.328764, "activity_20": 43665.55, "activity_30": 43326.179545}, "trend_signal": 1, "fair_value": 42090.25646, "relative_strength": 18.347394, "rate_of_change": 0.26988526423179254, "market_dynamics": 0.210073, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43770.44886, "high": 45213.430691, "low": 39633.905959, "close": 41365.484375, "volume": 131185}, "trend_line": 42882.216927, "activity_lines": {"activity_5": 42680.20026, "activity_10": 44254.944958, "activity_20": 43531.78804, "activity_30": 43227.91208}, "trend_signal": 0, "fair_value": 42042.611604, "relative_strength": 12.562323, "rate_of_change": -0.014953032979456994, "market_dynamics": -0.015111, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41461.685068, "high": 41605.977877, "low": 38623.820313, "close": 40403.496094, "volume": 142593}, "trend_line": 42869.390495, "activity_lines": {"activity_5": 41833.651302, "activity_10": 43411.893892, "activity_20": 43314.653758, "activity_30": 43067.994607}, "trend_signal": 0, "fair_value": 41991.188001, "relative_strength": 6.548533, "rate_of_change": -0.029910841647568208, "market_dynamics": -0.104104, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40595.895593, "high": 42279.374862, "low": 38287.118473, "close": 38575.714844, "volume": 105156}, "trend_line": 42850.150781, "activity_lines": {"activity_5": 40701.710938, "activity_10": 42256.633239, "activity_20": 42926.193601, "activity_30": 42790.983275}, "trend_signal": 0, "fair_value": 41925.660006, "relative_strength": 5.071741, "rate_of_change": -0.04487984031927628, "market_dynamics": -0.37085, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38960.514714, "high": 40836.38936, "low": 38094.725498, "close": 39056.710938, "volume": 102122}, "trend_line": 42741.125391, "activity_lines": {"activity_5": 39819.888282, "activity_10": 41388.220384, "activity_20": 42606.218025, "activity_30": 42546.24522}, "trend_signal": 0, "fair_value": 41866.804087, "relative_strength": 5.833171, "rate_of_change": -0.2544340871919119, "market_dynamics": -0.63977, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39056.709658, "high": 40162.995267, "low": 37661.828081, "close": 39537.703125, "volume": 46281}, "trend_line": 42617.670183, "activity_lines": {"activity_5": 39454.332031, "activity_10": 40762.053267, "activity_20": 42337.090216, "activity_30": 42339.572816}, "trend_signal": 0, "fair_value": 41808.61566, "relative_strength": 5.003562, "rate_of_change": -0.28884407434436754, "market_dynamics": -0.863695, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39537.708277, "high": 40740.192896, "low": 38527.614574, "close": 38816.210938, "volume": 83045}, "trend_line": 42457.338672, "activity_lines": {"activity_5": 39130.461719, "activity_10": 40165.620171, "activity_20": 42005.204037, "activity_30": 42094.317381}, "trend_signal": 0, "fair_value": 41726.476087, "relative_strength": -0.317698, "rate_of_change": -0.37620900042527305, "market_dynamics": -1.059197, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38190.9243, "high": 40162.99621, "low": 38190.9243, "close": 39201.011719, "volume": 60851}, "trend_line": 42242.494792, "activity_lines": {"activity_5": 39104.809896, "activity_10": 39818.430469, "activity_20": 41712.7141, "activity_30": 41884.231771}, "trend_signal": 0, "fair_value": 41645.595228, "relative_strength": 0.053933, "rate_of_change": -0.5060229555595928, "market_dynamics": -1.168994, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39682.004266, "high": 40355.395667, "low": 36699.838533, "close": 36844.136719, "volume": 120619}, "trend_line": 41965.121485, "activity_lines": {"activity_5": 38373.698698, "activity_10": 39152.909304, "activity_20": 41201.027902, "activity_30": 41535.950605}, "trend_signal": 0, "fair_value": 41567.724559, "relative_strength": -6.754943, "rate_of_change": -0.6566215096096174, "market_dynamics": -1.247568, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37469.429322, "high": 37469.429322, "low": 36315.043823, "close": 36507.441406, "volume": 16844}, "trend_line": 41737.451042, "activity_lines": {"activity_5": 37645.794271, "activity_10": 38482.141051, "activity_20": 40659.565941, "activity_30": 41183.842213}, "trend_signal": 0, "fair_value": 41453.874725, "relative_strength": -7.225045, "rate_of_change": -0.542523016599347, "market_dynamics": -1.311411, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36074.547077, "high": 36122.646473, "low": 32996.185726, "close": 34006.273438, "volume": 200989}, "trend_line": 41323.796094, "activity_lines": {"activity_5": 36254.11849, "activity_10": 37500.038708, "activity_20": 39892.724033, "activity_30": 40685.056561}, "trend_signal": 0, "fair_value": 41310.705003, "relative_strength": -13.909013, "rate_of_change": -0.991088189798045, "market_dynamics": -1.356321, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34246.774678, "high": 36315.047866, "low": 33429.084833, "close": 35641.65625, "volume": 119649}, "trend_line": 41075.282552, "activity_lines": {"activity_5": 35776.332292, "activity_10": 36992.809233, "activity_20": 39307.285882, "activity_30": 40318.466894}, "trend_signal": 0, "fair_value": 41204.592022, "relative_strength": -12.318723, "rate_of_change": -0.6013812028176266, "market_dynamics": -1.336736, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35641.653152, "high": 37902.326932, "low": 35449.256024, "close": 37036.539063, "volume": 132062}, "trend_line": 40943.810938, "activity_lines": {"activity_5": 35975.144011, "activity_10": 36843.264418, "activity_20": 38886.989007, "activity_30": 40057.902798}, "trend_signal": 0, "fair_value": 41120.707407, "relative_strength": -11.147947, "rate_of_change": -0.320074764753123, "market_dynamics": -1.169615, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36940.337531, "high": 38912.412842, "low": 35256.860628, "close": 35545.457031, "volume": 134263}, "trend_line": 40684.074349, "activity_lines": {"activity_5": 35821.226563, "activity_10": 36483.831179, "activity_20": 38345.985473, "activity_30": 39709.6219}, "trend_signal": 0, "fair_value": 41008.542268, "relative_strength": -10.801882, "rate_of_change": -0.6343732619157301, "market_dynamics": -1.123708, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35545.454964, "high": 36507.445471, "low": 34054.373633, "close": 35737.851563, "volume": 61213}, "trend_line": 40538.172787, "activity_lines": {"activity_5": 35818.019271, "activity_10": 36214.474361, "activity_20": 37889.957255, "activity_30": 39390.510753}, "trend_signal": 0, "fair_value": 40886.739458, "relative_strength": -11.238518, "rate_of_change": -0.3586208223601511, "market_dynamics": -1.131123, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35401.156722, "high": 35593.554312, "low": 33525.282912, "close": 34006.273438, "volume": 95648}, "trend_line": 40312.105599, "activity_lines": {"activity_5": 35288.925261, "activity_10": 35690.628054, "activity_20": 37325.361849, "activity_30": 38969.097892}, "trend_signal": 0, "fair_value": 40764.103841, "relative_strength": -15.419787, "rate_of_change": -0.5576649672589519, "market_dynamics": -1.163124, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34583.467008, "high": 36459.34607, "low": 33958.174837, "close": 35112.5625, "volume": 102513}, "trend_line": 40169.410808, "activity_lines": {"activity_5": 35128.594271, "activity_10": 35468.496662, "activity_20": 36934.6117, "activity_30": 38633.643498}, "trend_signal": 0, "fair_value": 40657.014974, "relative_strength": -14.875611, "rate_of_change": -0.3539750377205339, "market_dynamics": -1.232685, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35497.356429, "high": 35497.356429, "low": 33609.144798, "close": 33658.066406, "volume": 51578}, "trend_line": 39947.769792, "activity_lines": {"activity_5": 34518.704167, "activity_10": 35049.250497, "activity_20": 36469.92872, "activity_30": 38213.556763}, "trend_signal": 0, "fair_value": 40526.711739, "relative_strength": -15.487431, "rate_of_change": -0.5517656633287241, "market_dynamics": -1.222188, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33706.988464, "high": 33706.988464, "low": 30184.634226, "close": 32190.419922, "volume": 104053}, "trend_line": 39776.612696, "activity_lines": {"activity_5": 33644.830078, "activity_10": 34463.940341, "activity_20": 35920.724479, "activity_30": 37713.082577}, "trend_signal": 0, "fair_value": 40371.901931, "relative_strength": -15.937074, "rate_of_change": -0.4284521936798555, "market_dynamics": -1.174697, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30820.613638, "high": 32337.185019, "low": 28570.221753, "close": 32239.341797, "volume": 93661}, "trend_line": 39544.557031, "activity_lines": {"activity_5": 33010.932422, "activity_10": 33972.138104, "activity_20": 35412.998893, "activity_30": 37226.807036}, "trend_signal": 0, "fair_value": 40215.593875, "relative_strength": -14.599702, "rate_of_change": -0.5833972509764155, "market_dynamics": -1.134289, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32190.420186, "high": 33462.380877, "low": 31896.889374, "close": 32435.027344, "volume": 47913}, "trend_line": 39312.611068, "activity_lines": {"activity_5": 32675.497266, "activity_10": 33593.516868, "activity_20": 34981.797666, "activity_30": 36768.127701}, "trend_signal": 0, "fair_value": 40060.540214, "relative_strength": -15.656518, "rate_of_change": -0.5865433334306157, "market_dynamics": -1.207137, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32630.71405, "high": 33462.382286, "low": 31945.811605, "close": 32581.794922, "volume": 72522}, "trend_line": 38984.548633, "activity_lines": {"activity_5": 32493.734375, "activity_10": 33270.148757, "activity_20": 34618.552521, "activity_30": 36333.881498}, "trend_signal": 0, "fair_value": 39910.654986, "relative_strength": -17.182112, "rate_of_change": -0.8344966820762479, "market_dynamics": -1.121468, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32435.027872, "high": 33168.852032, "low": 31505.518142, "close": 32337.185547, "volume": 41490}, "trend_line": 38678.795443, "activity_lines": {"activity_5": 32399.152865, "activity_10": 32957.940057, "activity_20": 34273.838337, "activity_30": 35905.019363}, "trend_signal": 0, "fair_value": 39782.755559, "relative_strength": -17.989382, "rate_of_change": -0.7842932667461463, "market_dynamics": -1.026447, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32630.713983, "high": 32630.713983, "low": 31065.22292, "close": 31114.144531, "volume": 55254}, "trend_line": 38064.520834, "activity_lines": {"activity_5": 31984.94974, "activity_10": 32508.803054, "activity_20": 33851.05506, "activity_30": 35416.977369}, "trend_signal": 0, "fair_value": 39638.560898, "relative_strength": -21.315587, "rate_of_change": -1.5881430689982101, "market_dynamics": -0.985295, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31309.831395, "high": 31652.282742, "low": 29744.338422, "close": 29842.181641, "volume": 103580}, "trend_line": 37473.583399, "activity_lines": {"activity_5": 31218.510677, "activity_10": 31908.969389, "activity_20": 33342.663746, "activity_30": 34886.503873}, "trend_signal": 0, "fair_value": 39486.816569, "relative_strength": -25.620678, "rate_of_change": -1.5524625610738347, "market_dynamics": -0.871758, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29988.948281, "high": 30037.869893, "low": 28276.692713, "close": 28521.300781, "volume": 121432}, "trend_line": 36811.360222, "activity_lines": {"activity_5": 30171.588672, "activity_10": 31176.169567, "activity_20": 32752.352967, "activity_30": 34308.937252}, "trend_signal": 0, "fair_value": 39329.624787, "relative_strength": -27.634236, "rate_of_change": -1.7671733443502806, "market_dynamics": -0.944092, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28619.141592, "high": 30673.849977, "low": 28276.692077, "close": 30380.320313, "volume": 245195}, "trend_line": 36201.48457, "activity_lines": {"activity_5": 30005.254948, "activity_10": 30881.100071, "activity_20": 32391.550726, "activity_30": 33894.031452}, "trend_signal": 0, "fair_value": 39190.993202, "relative_strength": -25.482556, "rate_of_change": -1.6567593490759283, "market_dynamics": -0.932853, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30380.319755, "high": 32190.420134, "low": 29964.486071, "close": 31456.595703, "volume": 91955}, "trend_line": 35741.320052, "activity_lines": {"activity_5": 30344.444662, "activity_10": 30867.757777, "activity_20": 32173.42181, "activity_30": 33587.909589}, "trend_signal": 0, "fair_value": 39070.735752, "relative_strength": -25.536094, "rate_of_change": -1.2711205727218544, "market_dynamics": -0.726681, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31211.987387, "high": 31847.967512, "low": 29744.338687, "close": 29891.103516, "volume": 125073}, "trend_line": 35406.940169, "activity_lines": {"activity_5": 30220.509636, "activity_10": 30609.80728, "activity_20": 31843.076572, "activity_30": 33210.476264}, "trend_signal": 0, "fair_value": 38948.294359, "relative_strength": -30.773875, "rate_of_change": -0.9355554929518903, "market_dynamics": -0.681782, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30086.792164, "high": 30722.770954, "low": 29059.437024, "close": 30624.927734, "volume": 122077}, "trend_line": 34947.912891, "activity_lines": {"activity_5": 30422.71875, "activity_10": 30527.085121, "activity_20": 31615.729037, "activity_30": 32901.959333}, "trend_signal": 0, "fair_value": 38828.141201, "relative_strength": -31.507614, "rate_of_change": -1.2964330603238503, "market_dynamics": -0.31632, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30233.55585, "high": 31847.96742, "low": 29646.496513, "close": 30527.083984, "volume": 155434}, "trend_line": 34506.467253, "activity_lines": {"activity_5": 30540.130208, "activity_10": 30455.926172, "activity_20": 31407.075019, "activity_30": 32616.744565}, "trend_signal": 0, "fair_value": 38694.074081, "relative_strength": -31.943982, "rate_of_change": -1.2631530797757058, "market_dynamics": -0.065915, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30820.615127, "high": 31896.889029, "low": 30624.928682, "close": 31505.517578, "volume": 104000}, "trend_line": 34177.801693, "activity_lines": {"activity_5": 30849.967318, "activity_10": 30597.354119, "activity_20": 31308.172721, "activity_30": 32423.134908}, "trend_signal": 0, "fair_value": 38582.585462, "relative_strength": -29.27736, "rate_of_change": -0.9524752493213486, "market_dynamics": 0.179954, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31799.047464, "high": 31896.889029, "low": 30722.771383, "close": 31603.359375, "volume": 80302}, "trend_line": 33884.463802, "activity_lines": {"activity_5": 31117.405208, "activity_10": 30776.140163, "activity_20": 31238.284589, "activity_30": 32257.041856}, "trend_signal": 0, "fair_value": 38468.100336, "relative_strength": -31.200618, "rate_of_change": -0.8582702118611735, "market_dynamics": 0.514419, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31309.83124, "high": 31554.439297, "low": 29842.181978, "close": 30869.537109, "volume": 108538}, "trend_line": 33627.591211, "activity_lines": {"activity_5": 31130.451432, "activity_10": 30834.846271, "activity_20": 31124.380906, "activity_30": 32062.530456}, "trend_signal": 0, "fair_value": 38340.455992, "relative_strength": -32.543142, "rate_of_change": -0.7580836825425513, "market_dynamics": 0.631912, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30722.770858, "high": 31260.909849, "low": 29744.339475, "close": 30037.869141, "volume": 90401}, "trend_line": 33326.963151, "activity_lines": {"activity_5": 30801.046094, "activity_10": 30746.787429, "activity_20": 30953.537035, "activity_30": 31830.935484}, "trend_signal": 0, "fair_value": 38204.460762, "relative_strength": -34.029256, "rate_of_change": -0.8939922521172325, "market_dynamics": 0.65603, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30429.242188, "high": 30771.692662, "low": 28863.751313, "close": 29108.359375, "volume": 109626}, "trend_line": 32979.318359, "activity_lines": {"activity_5": 30200.941406, "activity_10": 30486.168856, "activity_20": 30721.311198, "activity_30": 31558.767498}, "trend_signal": 0, "fair_value": 38046.200596, "relative_strength": -33.887607, "rate_of_change": -1.0431337245607242, "market_dynamics": 0.485835, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29059.436867, "high": 30282.476124, "low": 28814.828813, "close": 29597.574219, "volume": 58858}, "trend_line": 32672.030469, "activity_lines": {"activity_5": 29858.489974, "activity_10": 30303.824645, "activity_20": 30559.000651, "activity_30": 31340.590457}, "trend_signal": 0, "fair_value": 37882.621219, "relative_strength": -34.110263, "rate_of_change": -0.931759373116751, "market_dynamics": 0.305602, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29695.417864, "high": 30233.555585, "low": 29499.732047, "close": 29842.181641, "volume": 53504}, "trend_line": 32360.069466, "activity_lines": {"activity_5": 29724.770573, "activity_10": 30180.186257, "activity_20": 30446.247898, "activity_30": 31158.019565}, "trend_signal": 0, "fair_value": 37724.233536, "relative_strength": -33.350316, "rate_of_change": -0.9548258817155437, "market_dynamics": 0.189783, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29842.182372, "high": 29891.103983, "low": 28227.769948, "close": 29162.857422, "volume": 94869}, "trend_line": 32104.026823, "activity_lines": {"activity_5": 29482.021615, "activity_10": 29962.387358, "activity_20": 30286.96848, "activity_30": 30951.74782}, "trend_signal": 0, "fair_value": 37577.665315, "relative_strength": -33.199652, "rate_of_change": -0.7912302019901994, "market_dynamics": 0.203923, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29113.428294, "high": 29508.856862, "low": 28174.284604, "close": 28322.570313, "volume": 90999}, "trend_line": 31831.197787, "activity_lines": {"activity_5": 29072.955599, "activity_10": 29605.049823, "activity_20": 30062.078683, "activity_30": 30707.782884}, "trend_signal": 0, "fair_value": 37453.90297, "relative_strength": -34.914624, "rate_of_change": -0.8498280838855352, "market_dynamics": 0.193731, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28470.857425, "high": 29014.57171, "low": 27828.285163, "close": 28816.857422, "volume": 74346}, "trend_line": 31658.217253, "activity_lines": {"activity_5": 28943.005209, "activity_10": 29379.443715, "activity_20": 29902.915141, "activity_30": 30513.309312}, "trend_signal": 0, "fair_value": 37332.709297, "relative_strength": -33.642972, "rate_of_change": -0.543430803821803, "market_dynamics": 0.115532, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28866.284874, "high": 29854.855736, "low": 28569.714011, "close": 29607.712891, "volume": 100023}, "trend_line": 31457.085807, "activity_lines": {"activity_5": 29096.106771, "activity_10": 29328.724539, "activity_20": 29836.300549, "activity_30": 30381.018708}, "trend_signal": 0, "fair_value": 37218.384716, "relative_strength": -35.045852, "rate_of_change": -0.6353214534875294, "market_dynamics": 0.105201, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29360.570584, "high": 29854.856284, "low": 28421.427744, "close": 28767.427734, "volume": 107640}, "trend_line": 31181.448763, "activity_lines": {"activity_5": 28968.43737, "activity_10": 29159.731783, "activity_20": 29703.821094, "activity_30": 30207.492381}, "trend_signal": 0, "fair_value": 37110.670485, "relative_strength": -37.184187, "rate_of_change": -0.8762319742239535, "market_dynamics": 0.071611, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28322.570299, "high": 28371.998868, "low": 26790.285714, "close": 26988.0, "volume": 141694}, "trend_line": 30896.200195, "activity_lines": {"activity_5": 28319.275651, "activity_10": 28718.769105, "activity_20": 29418.871178, "activity_30": 29936.947299}, "trend_signal": 0, "fair_value": 37008.944925, "relative_strength": -39.33393, "rate_of_change": -0.9148021638381212, "market_dynamics": -0.035481, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27235.141729, "high": 27235.141729, "low": 26345.427184, "close": 27037.427734, "volume": 75609}, "trend_line": 30606.186068, "activity_lines": {"activity_5": 27831.580338, "activity_10": 28357.36669, "activity_20": 29158.276972, "activity_30": 29687.994237}, "trend_signal": 0, "fair_value": 36897.638922, "relative_strength": -41.28319, "rate_of_change": -0.9386724748337688, "market_dynamics": -0.218555, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26988.0, "high": 27185.714286, "low": 26740.857143, "close": 26988.0, "volume": 16275}, "trend_line": 30372.24362, "activity_lines": {"activity_5": 27413.085286, "activity_10": 28041.530895, "activity_20": 28906.331334, "activity_30": 29454.562878}, "trend_signal": 0, "fair_value": 36802.211664, "relative_strength": -41.378865, "rate_of_change": -0.7643632809401045, "market_dynamics": -0.611231, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26691.428846, "high": 29607.71316, "low": 26444.285987, "close": 29360.570313, "volume": 217740}, "trend_line": 30180.510547, "activity_lines": {"activity_5": 27907.370833, "activity_10": 28195.623509, "activity_20": 28887.646205, "activity_30": 29389.293632}, "trend_signal": 0, "fair_value": 36722.592999, "relative_strength": -37.588783, "rate_of_change": -0.6312772786852795, "market_dynamics": -0.477521, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29558.284864, "high": 29706.571709, "low": 28273.141493, "close": 29508.857422, "volume": 175563}, "trend_line": 30042.203581, "activity_lines": {"activity_5": 28467.561589, "activity_10": 28380.986577, "activity_20": 28887.939611, "activity_30": 29345.961173}, "trend_signal": 0, "fair_value": 36635.827111, "relative_strength": -39.294087, "rate_of_change": -0.4582658261682325, "market_dynamics": -0.09281, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30250.284018, "high": 30349.141155, "low": 27482.285714, "close": 27680.0, "volume": 162625}, "trend_line": 29891.85625, "activity_lines": {"activity_5": 28368.704557, "activity_10": 28239.890554, "activity_20": 28723.331064, "activity_30": 29193.560942}, "trend_signal": 0, "fair_value": 36529.239972, "relative_strength": -44.278419, "rate_of_change": -0.5004537386701122, "market_dynamics": 0.281136, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27679.999154, "high": 28965.14173, "low": 26592.571153, "close": 26889.142578, "volume": 154533}, "trend_line": 29713.516276, "activity_lines": {"activity_5": 27960.095052, "activity_10": 27981.963317, "activity_20": 28493.931827, "activity_30": 28999.837479}, "trend_signal": 0, "fair_value": 36417.283303, "relative_strength": -42.776443, "rate_of_change": -0.5966172609303989, "market_dynamics": 0.655581, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26889.143134, "high": 28025.999438, "low": 26740.857418, "close": 27185.712891, "volume": 84353}, "trend_line": 29538.539128, "activity_lines": {"activity_5": 27660.227995, "activity_10": 27804.020277, "activity_20": 28310.566834, "activity_30": 28836.75339}, "trend_signal": 0, "fair_value": 36294.331218, "relative_strength": -42.065837, "rate_of_change": -0.5888806507270548, "market_dynamics": 0.44016, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27185.713444, "high": 27284.571138, "low": 25949.999445, "close": 26098.285156, "volume": 118951}, "trend_line": 29322.422135, "activity_lines": {"activity_5": 26984.704167, "activity_10": 27458.020277, "activity_20": 28039.548586, "activity_30": 28614.801521}, "trend_signal": 0, "fair_value": 36174.605707, "relative_strength": -41.034138, "rate_of_change": -0.7316441482210584, "market_dynamics": 0.045567, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26394.857143, "high": 27581.14146, "low": 25406.285156, "close": 27531.712891, "volume": 90836}, "trend_line": 29162.239714, "activity_lines": {"activity_5": 27004.475261, "activity_10": 27436.451279, "activity_20": 27930.795992, "activity_30": 28499.271892}, "trend_signal": 0, "fair_value": 36058.370368, "relative_strength": -37.831937, "rate_of_change": -0.5462796363224152, "market_dynamics": 0.003726, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27630.57086, "high": 27679.999431, "low": 26592.571702, "close": 27086.857422, "volume": 52375}, "trend_line": 29027.99681, "activity_lines": {"activity_5": 27007.770833, "activity_10": 27356.46701, "activity_20": 27799.065002, "activity_30": 28365.37626}, "trend_signal": 0, "fair_value": 35950.680301, "relative_strength": -40.363572, "rate_of_change": -0.46033125478888526, "market_dynamics": 0.016185, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26839.713455, "high": 28124.856294, "low": 26493.714286, "close": 27729.427734, "volume": 87520}, "trend_line": 28957.57168, "activity_lines": {"activity_5": 27264.799349, "activity_10": 27391.5163, "activity_20": 27746.543945, "activity_30": 28281.59761}, "trend_signal": 0, "fair_value": 35862.105218, "relative_strength": -38.920181, "rate_of_change": -0.24261105739042427, "market_dynamics": 0.221269, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27185.714566, "high": 27482.285997, "low": 25406.285171, "close": 26098.285156, "volume": 80571}, "trend_line": 28876.804492, "activity_lines": {"activity_5": 26922.094661, "activity_10": 27117.412393, "activity_20": 27549.668555, "activity_30": 28097.127512}, "trend_signal": 0, "fair_value": 35774.171074, "relative_strength": -39.394724, "rate_of_change": -0.27891561106204477, "market_dynamics": 0.315276, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26295.998597, "high": 26493.712872, "low": 25258.000278, "close": 25356.857422, "volume": 53827}, "trend_line": 28709.355729, "activity_lines": {"activity_5": 26404.742578, "activity_10": 26724.680078, "activity_20": 27296.514686, "activity_30": 27870.034152}, "trend_signal": 0, "fair_value": 35689.734788, "relative_strength": -41.613582, "rate_of_change": -0.5798728978006904, "market_dynamics": 0.111878, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25060.285156, "high": 25702.856571, "low": 24615.427734, "close": 24615.427734, "volume": 47144}, "trend_line": 28481.316797, "activity_lines": {"activity_5": 25689.675781, "activity_10": 26269.937145, "activity_20": 26992.942355, "activity_30": 27605.909766}, "trend_signal": 0, "fair_value": 35610.887295, "relative_strength": -44.626302, "rate_of_change": -0.7943018093215235, "market_dynamics": -0.155847, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24615.42885, "high": 25233.284549, "low": 23676.28599, "close": 23874.0, "volume": 101919}, "trend_line": 28280.74668, "activity_lines": {"activity_5": 24921.885417, "activity_10": 25769.360618, "activity_20": 26643.647163, "activity_30": 27308.663521}, "trend_signal": 0, "fair_value": 35519.074619, "relative_strength": -48.553622, "rate_of_change": -0.7042164462744426, "market_dynamics": -0.589828, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24219.998882, "high": 24664.856578, "low": 23330.284381, "close": 24368.285156, "volume": 132349}, "trend_line": 28072.191927, "activity_lines": {"activity_5": 24533.047265, "activity_10": 25427.854119, "activity_20": 26366.611784, "activity_30": 27056.246648}, "trend_signal": 0, "fair_value": 35424.955529, "relative_strength": -49.235308, "rate_of_change": -0.7374442950881817, "market_dynamics": -0.76936, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24269.427734, "high": 27136.284874, "low": 23775.142037, "close": 27037.427734, "volume": 280644}, "trend_line": 27955.870052, "activity_lines": {"activity_5": 25257.999479, "activity_10": 25617.480042, "activity_20": 26362.610389, "activity_30": 26989.487668}, "trend_signal": 0, "fair_value": 35343.07974, "relative_strength": -44.378226, "rate_of_change": -0.4143669126461137, "market_dynamics": -0.500544, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27235.142857, "high": 28273.142857, "low": 26394.857415, "close": 27531.712891, "volume": 292683}, "trend_line": 27823.409896, "activity_lines": {"activity_5": 26085.103906, "activity_10": 25899.672088, "activity_20": 26414.157245, "activity_30": 26962.12269}, "trend_signal": 0, "fair_value": 35257.985001, "relative_strength": -44.89706, "rate_of_change": -0.47381875703961857, "market_dynamics": -0.000968, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28075.427393, "high": 29805.428002, "low": 26592.570313, "close": 28322.570313, "volume": 333136}, "trend_line": 27714.05026, "activity_lines": {"activity_5": 27030.83711, "activity_10": 26299.59407, "activity_20": 26550.90957, "activity_30": 26994.326588}, "trend_signal": 0, "fair_value": 35171.268304, "relative_strength": -40.866436, "rate_of_change": -0.39304900588666886, "market_dynamics": 0.674145, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28866.285163, "high": 29360.570868, "low": 27136.28544, "close": 27581.142578, "volume": 249014}, "trend_line": 27604.437109, "activity_lines": {"activity_5": 27482.284896, "activity_10": 26550.331783, "activity_20": 26619.168099, "activity_30": 26985.751899}, "trend_signal": 0, "fair_value": 35100.786095, "relative_strength": -45.81552, "rate_of_change": -0.39551472979107377, "market_dynamics": 1.257809, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27877.713734, "high": 28421.428291, "low": 27383.428029, "close": 28273.142578, "volume": 86987}, "trend_line": 27545.612891, "activity_lines": {"activity_5": 27917.25651, "activity_10": 26917.900675, "activity_20": 26750.506901, "activity_30": 27028.894187}, "trend_signal": 0, "fair_value": 35047.514623, "relative_strength": -46.324847, "rate_of_change": -0.21309696614251628, "market_dynamics": 1.417497, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28371.999154, "high": 28619.142004, "low": 25949.998615, "close": 26147.712891, "volume": 283451}, "trend_line": 27446.924675, "activity_lines": {"activity_5": 27383.427735, "activity_10": 26889.142081, "activity_20": 26673.539472, "activity_30": 26938.70709}, "trend_signal": 0, "fair_value": 34956.893893, "relative_strength": -52.838059, "rate_of_change": -0.35827199195210774, "market_dynamics": 1.40605, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25851.142857, "high": 26147.714286, "low": 22143.999454, "close": 24269.427734, "volume": 204967}, "trend_line": 27269.319792, "activity_lines": {"activity_5": 26282.818229, "activity_10": 26517.978409, "activity_20": 26421.689109, "activity_30": 26733.707287}, "trend_signal": 0, "fair_value": 34870.961839, "relative_strength": -50.019893, "rate_of_change": -0.6470848195308788, "market_dynamics": 0.951903, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23330.284874, "high": 25752.285714, "low": 22737.142038, "close": 24417.712891, "volume": 279564}, "trend_line": 27088.504167, "activity_lines": {"activity_5": 25449.122787, "activity_10": 26193.547124, "activity_20": 26208.204678, "activity_30": 26549.732649}, "trend_signal": 0, "fair_value": 34788.413649, "relative_strength": -47.803786, "rate_of_change": -0.6630734700358942, "market_dynamics": 0.583648, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24417.712871, "high": 26098.285998, "low": 23923.427185, "close": 25702.857422, "volume": 158987}, "trend_line": 26973.170833, "activity_lines": {"activity_5": 25304.132682, "activity_10": 26106.373296, "activity_20": 26141.35851, "activity_30": 26460.336085}, "trend_signal": 0, "fair_value": 34698.591221, "relative_strength": -46.789481, "rate_of_change": -0.4257648679638111, "market_dynamics": 0.29598, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25307.428854, "high": 26543.141441, "low": 24516.571702, "close": 25950.0, "volume": 207040}, "trend_line": 26894.085156, "activity_lines": {"activity_5": 25366.742448, "activity_10": 26030.882528, "activity_20": 26107.464695, "activity_30": 26394.325063}, "trend_signal": 0, "fair_value": 34604.87813, "relative_strength": -41.772517, "rate_of_change": -0.29320126094794424, "market_dynamics": 0.142395, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25400.0, "high": 26000.0, "low": 24300.0, "close": 24450.0, "volume": 205729}, "trend_line": 26748.523242, "activity_lines": {"activity_5": 25084.228385, "activity_10": 25653.906037, "activity_20": 25935.185845, "activity_30": 26236.64215}, "trend_signal": 0, "fair_value": 34474.783278, "relative_strength": -43.379275, "rate_of_change": -0.5412413664776666, "market_dynamics": 0.169833, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24550.0, "high": 25800.0, "low": 24000.0, "close": 25800.0, "volume": 135337}, "trend_line": 26621.599479, "activity_lines": {"activity_5": 25364.895182, "activity_10": 25569.428232, "activity_20": 25904.505627, "activity_30": 26175.447102}, "trend_signal": 0, "fair_value": 34343.000751, "relative_strength": -43.976725, "rate_of_change": -0.4745075526289455, "market_dynamics": 0.219503, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25400.0, "high": 26100.0, "low": 25200.0, "close": 25900.0, "volume": 128793}, "trend_line": 26526.018555, "activity_lines": {"activity_5": 25576.857161, "activity_10": 25534.617933, "activity_20": 25884.769624, "activity_30": 26128.892297}, "trend_signal": 0, "fair_value": 34220.375826, "relative_strength": -45.603121, "rate_of_change": -0.35903524157291555, "market_dynamics": 0.291355, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26000.0, "high": 28150.0, "low": 25650.0, "close": 28100.0, "volume": 379579}, "trend_line": 26563.085221, "activity_lines": {"activity_5": 26423.333333, "activity_10": 25943.854368, "activity_20": 26082.327493, "activity_30": 26230.439487}, "trend_signal": 0, "fair_value": 34139.532302, "relative_strength": -42.348969, "rate_of_change": 0.1397370130128918, "market_dynamics": 0.562546, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28150.0, "high": 28850.0, "low": 27300.0, "close": 28100.0, "volume": 207778}, "trend_line": 26598.504297, "activity_lines": {"activity_5": 27110.0, "activity_10": 26343.657031, "activity_20": 26275.060872, "activity_30": 26329.595279}, "trend_signal": 0, "fair_value": 34060.209585, "relative_strength": -42.188719, "rate_of_change": 0.13333946604966287, "market_dynamics": 0.84767, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28650.0, "high": 28900.0, "low": 26100.0, "close": 26750.0, "volume": 255181}, "trend_line": 26590.570964, "activity_lines": {"activity_5": 27203.333333, "activity_10": 26501.153196, "activity_20": 26337.458194, "activity_30": 26339.369195}, "trend_signal": 0, "fair_value": 33982.878731, "relative_strength": -50.465682, "rate_of_change": -0.029826237262881146, "market_dynamics": 0.956938, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26850.0, "high": 26850.0, "low": 24050.0, "close": 24600.0, "volume": 356811}, "trend_line": 26431.885286, "activity_lines": {"activity_5": 26426.666667, "activity_10": 26256.789595, "activity_20": 26191.990207, "activity_30": 26210.945262}, "trend_signal": 0, "fair_value": 33892.069987, "relative_strength": -53.412888, "rate_of_change": -0.5967742408195624, "market_dynamics": 0.888222, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24300.0, "high": 24550.0, "low": 22450.0, "close": 23650.0, "volume": 229207}, "trend_line": 26236.590039, "activity_lines": {"activity_5": 25413.333333, "activity_10": 25833.688317, "activity_20": 25959.650112, "activity_30": 26031.468792}, "trend_signal": 0, "fair_value": 33801.254708, "relative_strength": -56.282153, "rate_of_change": -0.7388623432905203, "market_dynamics": 0.335815, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24000.0, "high": 24150.0, "low": 21550.0, "close": 21950.0, "volume": 196181}, "trend_line": 26045.590039, "activity_lines": {"activity_5": 23983.333333, "activity_10": 25115.454545, "activity_20": 25570.00253, "activity_30": 25754.914596}, "trend_signal": 0, "fair_value": 33694.371244, "relative_strength": -61.501615, "rate_of_change": -0.7279909459121157, "market_dynamics": -0.294319, "expectation": {"probability": 49.0961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff09c653-b766-4c41-9cb6-e9bfae62c41e/", "share_image": "https://sharemaestro.com/terminal/ff09c653-b766-4c41-9cb6-e9bfae62c41e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}