{"ticker": {"uuid": "ff09f716-e0ab-4339-9b56-bac2e5a95b6f", "symbol": "RXI", "name": "ISHARES GLOBAL CONSUMER DISCRETIONARY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RXI rose 6.14%, moving from 190.18 to 201.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.86"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.66, "high": 202.7832, "low": 198.76, "close": 201.8595, "volume": 28104}, "trend_line": 200.893827, "activity_lines": {"activity_5": 199.208113, "activity_10": 198.318864, "activity_20": 197.048934, "activity_30": 198.957896}, "trend_signal": 0, "fair_value": 174.312535, "relative_strength": -10.566927, "rate_of_change": -0.051832851479477894, "market_dynamics": 0.119478, "expectation": {"probability": 54.906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.588174, "high": 146.765675, "low": 143.123174, "close": 145.652, "volume": 24296}, "trend_line": 134.333053, "activity_lines": {"activity_5": 142.54444, "activity_10": 140.978482, "activity_20": 138.798984, "activity_30": 137.088785}, "trend_signal": 1, "fair_value": 142.334017, "relative_strength": 2.273407, "rate_of_change": 0.44756812939070295, "market_dynamics": 0.758086, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.494399, "high": 152.4619, "low": 146.494399, "close": 151.2374, "volume": 12697}, "trend_line": 135.166647, "activity_lines": {"activity_5": 145.76914, "activity_10": 143.049658, "activity_20": 140.07556, "activity_30": 138.179388}, "trend_signal": 1, "fair_value": 142.58711, "relative_strength": 3.429038, "rate_of_change": 0.620542734184717, "market_dynamics": 1.081348, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.049719, "high": 150.534094, "low": 146.930344, "close": 147.4246, "volume": 28148}, "trend_line": 135.843583, "activity_lines": {"activity_5": 146.914813, "activity_10": 144.159751, "activity_20": 140.93361, "activity_30": 138.970223}, "trend_signal": 1, "fair_value": 142.828983, "relative_strength": 2.22828, "rate_of_change": 0.5008158558523564, "market_dynamics": 1.440483, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.220925, "high": 151.987175, "low": 146.678425, "close": 151.8128, "volume": 35481}, "trend_line": 136.513527, "activity_lines": {"activity_5": 149.103313, "activity_10": 145.903736, "activity_20": 142.178582, "activity_30": 140.000495}, "trend_signal": 1, "fair_value": 143.074836, "relative_strength": 2.796409, "rate_of_change": 0.49317309305660406, "market_dynamics": 1.529072, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.51029, "high": 153.275603, "low": 148.906541, "close": 150.5694, "volume": 10526}, "trend_line": 137.262263, "activity_lines": {"activity_5": 150.033253, "activity_10": 147.179173, "activity_20": 143.23695, "activity_30": 140.907326}, "trend_signal": 1, "fair_value": 143.296296, "relative_strength": 2.982579, "rate_of_change": 0.548470189331479, "market_dynamics": 1.478241, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.059423, "high": 156.753488, "low": 150.059423, "close": 155.8324, "volume": 65818}, "trend_line": 138.316067, "activity_lines": {"activity_5": 152.19764, "activity_10": 149.191167, "activity_20": 144.74359, "activity_30": 142.105399}, "trend_signal": 1, "fair_value": 143.542858, "relative_strength": 3.920665, "rate_of_change": 0.7677303120086355, "market_dynamics": 1.577528, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.2422, "high": 156.666263, "low": 152.7622, "close": 153.19, "volume": 32246}, "trend_line": 139.37657, "activity_lines": {"activity_5": 152.802533, "activity_10": 150.413111, "activity_20": 145.88839, "activity_30": 143.065008}, "trend_signal": 1, "fair_value": 143.768692, "relative_strength": 1.492045, "rate_of_change": 0.7667243748334623, "market_dynamics": 1.560402, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.558738, "high": 155.7653, "low": 152.558738, "close": 155.7653, "volume": 20340}, "trend_line": 140.526767, "activity_lines": {"activity_5": 154.135687, "activity_10": 151.8474, "activity_20": 147.197898, "activity_30": 144.122345}, "trend_signal": 1, "fair_value": 144.017662, "relative_strength": 2.088841, "rate_of_change": 0.8252441568909465, "market_dynamics": 1.503745, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.007574, "high": 156.317574, "low": 150.514758, "close": 152.4169, "volume": 34894}, "trend_line": 141.367767, "activity_lines": {"activity_5": 153.79666, "activity_10": 152.40672, "activity_20": 148.063732, "activity_30": 144.889451}, "trend_signal": 1, "fair_value": 144.217715, "relative_strength": 2.113379, "rate_of_change": 0.5984624978954933, "market_dynamics": 1.474399, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.645912, "high": 153.934349, "low": 150.3182, "close": 150.3182, "volume": 8766}, "trend_line": 141.944003, "activity_lines": {"activity_5": 152.717793, "activity_10": 152.343267, "activity_20": 148.623351, "activity_30": 145.466898}, "trend_signal": 1, "fair_value": 144.383342, "relative_strength": 0.949664, "rate_of_change": 0.40761484193212366, "market_dynamics": 1.067612, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.546006, "high": 149.979134, "low": 143.152253, "close": 144.025, "volume": 14106}, "trend_line": 142.30864, "activity_lines": {"activity_5": 149.55794, "activity_10": 150.998376, "activity_20": 148.49832, "activity_30": 145.601156}, "trend_signal": 1, "fair_value": 144.501022, "relative_strength": -1.244983, "rate_of_change": 0.2568879222040734, "market_dynamics": 0.524688, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.808747, "high": 146.697809, "low": 143.985309, "close": 145.6348, "volume": 23283}, "trend_line": 142.509693, "activity_lines": {"activity_5": 147.721847, "activity_10": 149.975758, "activity_20": 148.506152, "activity_30": 145.815747}, "trend_signal": 1, "fair_value": 144.606334, "relative_strength": -0.920399, "rate_of_change": 0.14127954564108103, "market_dynamics": -0.008207, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.533195, "high": 150.195072, "low": 146.43632, "close": 149.4068, "volume": 24192}, "trend_line": 142.79278, "activity_lines": {"activity_5": 147.646767, "activity_10": 149.740824, "activity_20": 148.82975, "activity_30": 146.260721}, "trend_signal": 1, "fair_value": 144.745569, "relative_strength": -0.875634, "rate_of_change": 0.19864403188349775, "market_dynamics": -0.403619, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.402809, "high": 149.061559, "low": 146.668747, "close": 147.2933, "volume": 23047}, "trend_line": 143.119433, "activity_lines": {"activity_5": 147.291087, "activity_10": 149.085576, "activity_20": 148.899682, "activity_30": 146.551077}, "trend_signal": 1, "fair_value": 144.874329, "relative_strength": -1.010286, "rate_of_change": 0.22876016560500692, "market_dynamics": -0.655711, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.109988, "high": 151.551237, "low": 149.109988, "close": 149.9311, "volume": 34393}, "trend_line": 143.468907, "activity_lines": {"activity_5": 148.156247, "activity_10": 148.992102, "activity_20": 149.178848, "activity_30": 146.99054}, "trend_signal": 1, "fair_value": 145.023169, "relative_strength": 0.898382, "rate_of_change": 0.24418347157650838, "market_dynamics": -0.568771, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.265032, "high": 149.42972, "low": 143.6271, "close": 143.6271, "volume": 14702}, "trend_line": 143.833353, "activity_lines": {"activity_5": 146.94588, "activity_10": 147.764051, "activity_20": 148.802962, "activity_30": 147.000746}, "trend_signal": 1, "fair_value": 145.144147, "relative_strength": -0.448986, "rate_of_change": 0.254024378954798, "market_dynamics": -0.68787, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.299688, "high": 143.210313, "low": 138.99625, "close": 141.98, "volume": 55879}, "trend_line": 144.023597, "activity_lines": {"activity_5": 145.213007, "activity_10": 146.458442, "activity_20": 148.24724, "activity_30": 146.881175}, "trend_signal": 1, "fair_value": 145.234023, "relative_strength": -0.910565, "rate_of_change": 0.1322669575811161, "market_dynamics": -0.735119, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.846556, "high": 141.049994, "low": 137.911341, "close": 140.8173, "volume": 13882}, "trend_line": 144.398777, "activity_lines": {"activity_5": 143.33622, "activity_10": 145.145251, "activity_20": 147.567147, "activity_30": 146.674317}, "trend_signal": 0, "fair_value": 145.290112, "relative_strength": -2.182383, "rate_of_change": 0.26049897920547027, "market_dynamics": -0.882528, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.054422, "high": 143.636611, "low": 138.879175, "close": 139.2349, "volume": 38749}, "trend_line": 144.703747, "activity_lines": {"activity_5": 141.5046, "activity_10": 143.816133, "activity_20": 146.737819, "activity_30": 146.341163}, "trend_signal": 0, "fair_value": 145.337393, "relative_strength": -3.71458, "rate_of_change": 0.21119984970509642, "market_dynamics": -1.032157, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.69479, "high": 141.825073, "low": 134.3717, "close": 134.3717, "volume": 43734}, "trend_line": 144.769287, "activity_lines": {"activity_5": 138.58914, "activity_10": 141.842469, "activity_20": 145.444931, "activity_30": 145.67458}, "trend_signal": 0, "fair_value": 145.351433, "relative_strength": -4.796319, "rate_of_change": 0.045292538278223445, "market_dynamics": -0.979217, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.968504, "high": 136.507018, "low": 132.189684, "close": 132.5178, "volume": 31872}, "trend_line": 144.52887, "activity_lines": {"activity_5": 136.093007, "activity_10": 139.821669, "activity_20": 144.015479, "activity_30": 144.884161}, "trend_signal": 0, "fair_value": 145.396136, "relative_strength": -3.75534, "rate_of_change": -0.1660690640826182, "market_dynamics": -1.116861, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.036271, "high": 141.842944, "low": 133.266114, "close": 141.5684, "volume": 157493}, "trend_line": 144.697623, "activity_lines": {"activity_5": 137.35436, "activity_10": 139.655655, "activity_20": 143.510532, "activity_30": 144.693163}, "trend_signal": 0, "fair_value": 145.438176, "relative_strength": -2.88016, "rate_of_change": 0.11676075513492983, "market_dynamics": -0.922607, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.057475, "high": 142.289975, "low": 139.393413, "close": 141.2631, "volume": 36140}, "trend_line": 144.792837, "activity_lines": {"activity_5": 138.541387, "activity_10": 139.508065, "activity_20": 143.022552, "activity_30": 144.471581}, "trend_signal": 0, "fair_value": 145.458032, "relative_strength": -4.364708, "rate_of_change": 0.06580204845521102, "market_dynamics": -0.882951, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.614086, "high": 147.692356, "low": 140.614086, "close": 146.5719, "volume": 25603}, "trend_line": 145.06268, "activity_lines": {"activity_5": 141.468293, "activity_10": 140.47378, "activity_20": 143.069512, "activity_30": 144.586359}, "trend_signal": 0, "fair_value": 145.50296, "relative_strength": -3.018938, "rate_of_change": 0.1863648821246653, "market_dynamics": -0.687185, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.329706, "high": 147.327519, "low": 145.913144, "close": 147.0429, "volume": 7731}, "trend_line": 145.349107, "activity_lines": {"activity_5": 144.063067, "activity_10": 141.538247, "activity_20": 143.186287, "activity_30": 144.714115}, "trend_signal": 0, "fair_value": 145.531847, "relative_strength": -3.681993, "rate_of_change": 0.1974505089799825, "market_dynamics": -0.400285, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.610674, "high": 148.6714, "low": 145.855049, "close": 148.6714, "volume": 485004}, "trend_line": 145.678033, "activity_lines": {"activity_5": 146.355927, "activity_10": 142.951318, "activity_20": 143.474949, "activity_30": 144.928457}, "trend_signal": 0, "fair_value": 145.568397, "relative_strength": -3.393577, "rate_of_change": 0.22630066794974915, "market_dynamics": -0.080034, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.988496, "high": 149.929234, "low": 146.988496, "close": 149.8807, "volume": 39647}, "trend_line": 146.036857, "activity_lines": {"activity_5": 147.97498, "activity_10": 144.492547, "activity_20": 143.912883, "activity_30": 145.199597}, "trend_signal": 0, "fair_value": 145.616385, "relative_strength": -2.811378, "rate_of_change": 0.2463130457012681, "market_dynamics": 0.219261, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.623486, "high": 154.273488, "low": 149.458799, "close": 153.867, "volume": 15821}, "trend_line": 146.461557, "activity_lines": {"activity_5": 150.368647, "activity_10": 146.614909, "activity_20": 144.746223, "activity_30": 145.704767}, "trend_signal": 0, "fair_value": 145.670322, "relative_strength": -2.556348, "rate_of_change": 0.29081699560269325, "market_dynamics": 0.430945, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.56956, "high": 155.994651, "low": 153.840092, "close": 154.1418, "volume": 11317}, "trend_line": 146.961237, "activity_lines": {"activity_5": 152.013653, "activity_10": 148.549967, "activity_20": 145.614774, "activity_30": 146.200267}, "trend_signal": 0, "fair_value": 145.734921, "relative_strength": -3.292556, "rate_of_change": 0.34116802404334134, "market_dynamics": 0.59953, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.219388, "high": 155.610241, "low": 154.219388, "close": 154.7057, "volume": 13853}, "trend_line": 147.359057, "activity_lines": {"activity_5": 153.341967, "activity_10": 150.316518, "activity_20": 146.528816, "activity_30": 146.69991}, "trend_signal": 0, "fair_value": 145.784483, "relative_strength": -3.297399, "rate_of_change": 0.27069723154276104, "market_dynamics": 0.593804, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.091112, "high": 153.460709, "low": 149.13253, "close": 149.5244, "volume": 160794}, "trend_line": 147.488137, "activity_lines": {"activity_5": 152.432327, "activity_10": 150.771305, "activity_20": 146.928508, "activity_30": 146.839609}, "trend_signal": 0, "fair_value": 145.758855, "relative_strength": -4.988341, "rate_of_change": 0.08759556597867454, "market_dynamics": 0.68298, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.54782, "high": 152.140634, "low": 149.972557, "close": 150.7953, "volume": 5392}, "trend_line": 147.4734, "activity_lines": {"activity_5": 151.889453, "activity_10": 151.147955, "activity_20": 147.42305, "activity_30": 147.052975}, "trend_signal": 0, "fair_value": 145.766541, "relative_strength": -5.819975, "rate_of_change": -0.00999199006764637, "market_dynamics": 0.632975, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.017582, "high": 150.4184, "low": 146.944089, "close": 150.4184, "volume": 191359}, "trend_line": 147.573193, "activity_lines": {"activity_5": 151.159973, "activity_10": 151.288315, "activity_20": 147.857123, "activity_30": 147.242975}, "trend_signal": 0, "fair_value": 145.741918, "relative_strength": -7.017869, "rate_of_change": 0.06766847445031128, "market_dynamics": 0.667951, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.601236, "high": 151.583588, "low": 148.519819, "close": 150.5066, "volume": 13272}, "trend_line": 147.529653, "activity_lines": {"activity_5": 150.6898, "activity_10": 151.278251, "activity_20": 148.29478, "activity_30": 147.432227}, "trend_signal": 0, "fair_value": 145.764381, "relative_strength": -7.699019, "rate_of_change": -0.029504003481179156, "market_dynamics": 0.615106, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.737362, "high": 153.752498, "low": 150.022872, "close": 153.6423, "volume": 52324}, "trend_line": 147.632083, "activity_lines": {"activity_5": 151.507207, "activity_10": 151.766775, "activity_20": 149.015772, "activity_30": 147.826591}, "trend_signal": 1, "fair_value": 145.744354, "relative_strength": -6.905199, "rate_of_change": 0.06943010975562876, "market_dynamics": 0.641132, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.293524, "high": 156.9913, "low": 151.690497, "close": 156.9913, "volume": 12940}, "trend_line": 147.670713, "activity_lines": {"activity_5": 153.51184, "activity_10": 152.744218, "activity_20": 150.038045, "activity_30": 148.430411}, "trend_signal": 1, "fair_value": 145.74119, "relative_strength": -6.019667, "rate_of_change": 0.026166399074659088, "market_dynamics": 0.786899, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.267886, "high": 157.803024, "low": 153.616361, "close": 157.2887, "volume": 13888}, "trend_line": 147.807337, "activity_lines": {"activity_5": 155.117813, "activity_10": 153.624464, "activity_20": 151.025003, "activity_30": 149.050927}, "trend_signal": 1, "fair_value": 145.746093, "relative_strength": -5.344161, "rate_of_change": 0.0925193609649487, "market_dynamics": 0.890366, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.33967, "high": 160.512229, "low": 155.649106, "close": 160.1864, "volume": 24586}, "trend_line": 147.954707, "activity_lines": {"activity_5": 157.256793, "activity_10": 154.896873, "activity_20": 152.215033, "activity_30": 149.849576}, "trend_signal": 1, "fair_value": 145.817765, "relative_strength": -5.049108, "rate_of_change": 0.0997041168531597, "market_dynamics": 1.107202, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.205858, "high": 162.76386, "low": 160.205858, "close": 162.7056, "volume": 35350}, "trend_line": 148.297663, "activity_lines": {"activity_5": 159.584307, "activity_10": 156.51242, "activity_20": 153.552754, "activity_30": 150.801246}, "trend_signal": 1, "fair_value": 145.917639, "relative_strength": -4.357402, "rate_of_change": 0.23179796503533115, "market_dynamics": 1.30011, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.68917, "high": 161.68917, "low": 159.315965, "close": 159.9294, "volume": 11172}, "trend_line": 148.618037, "activity_lines": {"activity_5": 160.173153, "activity_10": 157.467498, "activity_20": 154.514309, "activity_30": 151.551681}, "trend_signal": 1, "fair_value": 145.955063, "relative_strength": -5.626693, "rate_of_change": 0.2160344226058281, "market_dynamics": 1.331531, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.267281, "high": 162.063966, "low": 159.067893, "close": 159.2524, "volume": 12594}, "trend_line": 149.125617, "activity_lines": {"activity_5": 160.117193, "activity_10": 158.204509, "activity_20": 155.289685, "activity_30": 152.237769}, "trend_signal": 1, "fair_value": 145.985253, "relative_strength": -5.829914, "rate_of_change": 0.34153324202500307, "market_dynamics": 1.274542, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.234675, "high": 164.101248, "low": 160.136829, "close": 162.5361, "volume": 8414}, "trend_line": 149.688993, "activity_lines": {"activity_5": 161.00506, "activity_10": 159.361684, "activity_20": 156.250486, "activity_30": 153.102962}, "trend_signal": 1, "fair_value": 146.047697, "relative_strength": -5.835994, "rate_of_change": 0.37778619886615805, "market_dynamics": 1.215054, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 161.669643, "high": 163.400915, "low": 161.669643, "close": 163.2842, "volume": 11434}, "trend_line": 150.151573, "activity_lines": {"activity_5": 161.792467, "activity_10": 160.441407, "activity_20": 157.182689, "activity_30": 153.980072}, "trend_signal": 1, "fair_value": 146.097371, "relative_strength": -5.551844, "rate_of_change": 0.3090273978929116, "market_dynamics": 1.111792, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.021654, "high": 163.021654, "low": 158.488152, "close": 158.8915, "volume": 20201}, "trend_line": 150.53818, "activity_lines": {"activity_5": 160.90912, "activity_10": 160.488535, "activity_20": 157.591677, "activity_30": 154.543938}, "trend_signal": 1, "fair_value": 146.095688, "relative_strength": -7.097288, "rate_of_change": 0.2574778220938104, "market_dynamics": 0.977788, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.103701, "high": 161.017967, "low": 156.3874, "close": 156.3874, "volume": 38168}, "trend_line": 150.75339, "activity_lines": {"activity_5": 159.445347, "activity_10": 159.927918, "activity_20": 157.703515, "activity_30": 154.921307}, "trend_signal": 1, "fair_value": 146.054236, "relative_strength": -7.01863, "rate_of_change": 0.1429604104420452, "market_dynamics": 0.751096, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.22663, "high": 158.22663, "low": 151.671137, "close": 152.1379, "volume": 58647}, "trend_line": 151.037083, "activity_lines": {"activity_5": 156.801207, "activity_10": 158.544755, "activity_20": 157.36614, "activity_30": 155.01063}, "trend_signal": 1, "fair_value": 145.994481, "relative_strength": -6.495544, "rate_of_change": 0.1881834962384591, "market_dynamics": 0.274216, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.332477, "high": 156.8332, "low": 151.923974, "close": 156.8332, "volume": 10353}, "trend_line": 151.53219, "activity_lines": {"activity_5": 156.196467, "activity_10": 158.103525, "activity_20": 157.45943, "activity_30": 155.384573}, "trend_signal": 1, "fair_value": 145.972879, "relative_strength": -5.93371, "rate_of_change": 0.32780492721778703, "market_dynamics": -0.175631, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.742059, "high": 159.033846, "low": 154.579225, "close": 158.5736, "volume": 13424}, "trend_line": 152.124067, "activity_lines": {"activity_5": 156.552053, "activity_10": 157.987015, "activity_20": 157.685366, "activity_30": 155.838858}, "trend_signal": 1, "fair_value": 145.959765, "relative_strength": -5.280549, "rate_of_change": 0.3905948960415489, "market_dynamics": -0.447395, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.510464, "high": 159.731055, "low": 157.088628, "close": 157.786, "volume": 9621}, "trend_line": 152.742437, "activity_lines": {"activity_5": 156.959147, "activity_10": 157.756627, "activity_20": 157.813879, "activity_30": 156.204144}, "trend_signal": 1, "fair_value": 145.976194, "relative_strength": -7.261387, "rate_of_change": 0.406490578509184, "market_dynamics": -0.616574, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.440545, "high": 160.0907, "low": 157.88576, "close": 160.0907, "volume": 5625}, "trend_line": 153.599737, "activity_lines": {"activity_5": 158.208173, "activity_10": 158.034724, "activity_20": 158.144534, "activity_30": 156.678225}, "trend_signal": 1, "fair_value": 146.005699, "relative_strength": -7.22034, "rate_of_change": 0.5612716523568426, "market_dynamics": -0.572627, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.909209, "high": 159.909209, "low": 154.793204, "close": 156.3282, "volume": 13543}, "trend_line": 154.393417, "activity_lines": {"activity_5": 157.956147, "activity_10": 157.625796, "activity_20": 158.091213, "activity_30": 156.854255}, "trend_signal": 1, "fair_value": 145.986131, "relative_strength": -9.180229, "rate_of_change": 0.5167196347478087, "market_dynamics": -0.63934, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.199126, "high": 156.5731, "low": 153.898382, "close": 156.5731, "volume": 96004}, "trend_line": 154.893573, "activity_lines": {"activity_5": 157.5064, "activity_10": 157.314564, "activity_20": 158.028817, "activity_30": 156.99488}, "trend_signal": 1, "fair_value": 145.96159, "relative_strength": -8.455637, "rate_of_change": 0.32394904505546634, "market_dynamics": -0.633244, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.884338, "high": 158.374788, "low": 155.989524, "close": 157.2019, "volume": 19020}, "trend_line": 155.424867, "activity_lines": {"activity_5": 157.283593, "activity_10": 157.226076, "activity_20": 157.998793, "activity_30": 157.143804}, "trend_signal": 1, "fair_value": 145.937967, "relative_strength": -8.964399, "rate_of_change": 0.34300583924163375, "market_dynamics": -0.693077, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.921293, "high": 158.734884, "low": 154.694006, "close": 155.2964, "volume": 15050}, "trend_line": 155.715683, "activity_lines": {"activity_5": 156.517067, "activity_10": 156.901722, "activity_20": 157.754991, "activity_30": 157.135516}, "trend_signal": 1, "fair_value": 145.920197, "relative_strength": -11.194845, "rate_of_change": 0.18711034187341888, "market_dynamics": -0.818251, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.870548, "high": 157.483768, "low": 154.870548, "close": 157.3792, "volume": 17575}, "trend_line": 156.060227, "activity_lines": {"activity_5": 156.61078, "activity_10": 157.021424, "activity_20": 157.686742, "activity_30": 157.24284}, "trend_signal": 1, "fair_value": 145.880749, "relative_strength": -10.279333, "rate_of_change": 0.22126480349444624, "market_dynamics": -0.808722, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.451029, "high": 158.804167, "low": 157.4799, "close": 157.7938, "volume": 10140}, "trend_line": 156.364307, "activity_lines": {"activity_5": 157.02346, "activity_10": 157.198475, "activity_20": 157.640184, "activity_30": 157.354683}, "trend_signal": 1, "fair_value": 145.842129, "relative_strength": -9.685856, "rate_of_change": 0.19484785191296627, "market_dynamics": -0.926268, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.333258, "high": 162.1598, "low": 157.715266, "close": 162.1598, "volume": 39580}, "trend_line": 156.77361, "activity_lines": {"activity_5": 158.793767, "activity_10": 158.066509, "activity_20": 158.005614, "activity_30": 157.728586}, "trend_signal": 1, "fair_value": 145.83734, "relative_strength": -8.625247, "rate_of_change": 0.2617624238247634, "market_dynamics": -0.653515, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.291382, "high": 166.210232, "low": 161.477203, "close": 165.3782, "volume": 23580}, "trend_line": 157.157317, "activity_lines": {"activity_5": 161.264427, "activity_10": 159.42286, "activity_20": 158.654362, "activity_30": 158.283721}, "trend_signal": 1, "fair_value": 145.871062, "relative_strength": -7.388066, "rate_of_change": 0.24475228962324422, "market_dynamics": -0.178033, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.543129, "high": 166.482966, "low": 161.070051, "close": 161.1447, "volume": 15177}, "trend_line": 157.390747, "activity_lines": {"activity_5": 161.778833, "activity_10": 159.885764, "activity_20": 158.875198, "activity_30": 158.540971}, "trend_signal": 1, "fair_value": 145.860253, "relative_strength": -7.672184, "rate_of_change": 0.14853269606276012, "market_dynamics": 0.112431, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.502269, "high": 163.283292, "low": 156.015519, "close": 157.3339, "volume": 6682}, "trend_line": 157.478353, "activity_lines": {"activity_5": 160.633087, "activity_10": 159.594727, "activity_20": 158.740532, "activity_30": 158.537304}, "trend_signal": 1, "fair_value": 145.838394, "relative_strength": -8.789328, "rate_of_change": 0.055661467824403836, "market_dynamics": 0.293094, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.205706, "high": 160.257828, "low": 150.230678, "close": 151.6293, "volume": 57440}, "trend_line": 157.548517, "activity_lines": {"activity_5": 157.588827, "activity_10": 158.316615, "activity_20": 158.074931, "activity_30": 158.159945}, "trend_signal": 1, "fair_value": 145.776684, "relative_strength": -9.857021, "rate_of_change": 0.04455469508244441, "market_dynamics": 0.06362, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.118934, "high": 151.604052, "low": 143.118934, "close": 151.0458, "volume": 89591}, "trend_line": 157.556867, "activity_lines": {"activity_5": 154.761033, "activity_10": 157.017845, "activity_20": 157.39006, "activity_30": 157.740415}, "trend_signal": 0, "fair_value": 145.705578, "relative_strength": -9.897098, "rate_of_change": 0.0052999546799968825, "market_dynamics": -0.377782, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.133156, "high": 159.17685, "low": 150.377834, "close": 159.0199, "volume": 16331}, "trend_line": 157.843583, "activity_lines": {"activity_5": 155.332207, "activity_10": 157.269409, "activity_20": 157.519341, "activity_30": 157.834805}, "trend_signal": 0, "fair_value": 145.73651, "relative_strength": -8.52197, "rate_of_change": 0.18197620037721632, "market_dynamics": -0.576859, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.598669, "high": 163.463566, "low": 159.598669, "close": 163.3949, "volume": 13436}, "trend_line": 158.273193, "activity_lines": {"activity_5": 157.7856, "activity_10": 158.283373, "activity_20": 158.085596, "activity_30": 158.192954}, "trend_signal": 0, "fair_value": 145.768464, "relative_strength": -7.056338, "rate_of_change": 0.2721745108890469, "market_dynamics": -0.506815, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.963309, "high": 163.453778, "low": 160.020494, "close": 163.2674, "volume": 23501}, "trend_line": 158.59403, "activity_lines": {"activity_5": 160.04648, "activity_10": 159.126909, "activity_20": 158.618263, "activity_30": 158.515161}, "trend_signal": 0, "fair_value": 145.780438, "relative_strength": -7.120657, "rate_of_change": 0.20271089116146887, "market_dynamics": -0.223663, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.727857, "high": 162.776904, "low": 157.725072, "close": 157.7545, "volume": 20403}, "trend_line": 158.61947, "activity_lines": {"activity_5": 160.07416, "activity_10": 158.861042, "activity_20": 158.59313, "activity_30": 158.460998}, "trend_signal": 0, "fair_value": 145.761397, "relative_strength": -6.1331, "rate_of_change": 0.01604095690109094, "market_dynamics": -0.03497, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.79434, "high": 163.130088, "low": 157.911495, "close": 163.0986, "volume": 15642}, "trend_line": 158.813133, "activity_lines": {"activity_5": 161.47486, "activity_10": 159.567544, "activity_20": 159.050214, "activity_30": 158.749974}, "trend_signal": 0, "fair_value": 145.780079, "relative_strength": -6.393715, "rate_of_change": 0.1220928300920351, "market_dynamics": 0.162939, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.57144, "high": 167.602801, "low": 163.169255, "close": 166.7126, "volume": 21965}, "trend_line": 159.030673, "activity_lines": {"activity_5": 163.276707, "activity_10": 160.914067, "activity_20": 159.821652, "activity_30": 159.259617}, "trend_signal": 1, "fair_value": 145.821033, "relative_strength": -5.39772, "rate_of_change": 0.1369785960963404, "market_dynamics": 0.358418, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.785909, "high": 175.852853, "low": 167.785811, "close": 175.1094, "volume": 7270}, "trend_line": 159.444133, "activity_lines": {"activity_5": 167.36464, "activity_10": 163.76302, "activity_20": 161.354029, "activity_30": 160.296954}, "trend_signal": 1, "fair_value": 145.937317, "relative_strength": -1.007293, "rate_of_change": 0.2599875811378767, "market_dynamics": 0.584678, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.117166, "high": 176.147151, "low": 170.997224, "close": 173.834, "volume": 53363}, "trend_line": 159.90762, "activity_lines": {"activity_5": 170.246473, "activity_10": 166.126178, "activity_20": 162.682447, "activity_30": 161.225332}, "trend_signal": 1, "fair_value": 146.037161, "relative_strength": -1.811036, "rate_of_change": 0.2906892786077082, "market_dynamics": 1.037281, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.459375, "high": 173.459375, "low": 169.810283, "close": 170.9776, "volume": 11378}, "trend_line": 160.29846, "activity_lines": {"activity_5": 171.471733, "activity_10": 167.669989, "activity_20": 163.673382, "activity_30": 161.939525}, "trend_signal": 1, "fair_value": 146.081478, "relative_strength": -4.333379, "rate_of_change": 0.244416119757143, "market_dynamics": 1.146486, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.987394, "high": 171.097455, "low": 169.01198, "close": 170.5754, "volume": 15464}, "trend_line": 160.566437, "activity_lines": {"activity_5": 171.681387, "activity_10": 168.788885, "activity_20": 164.556253, "activity_30": 162.602553}, "trend_signal": 1, "fair_value": 146.104668, "relative_strength": -5.189716, "rate_of_change": 0.16717378320415674, "market_dynamics": 1.084264, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.849526, "high": 171.026652, "low": 166.609485, "close": 170.6691, "volume": 11758}, "trend_line": 160.8126, "activity_lines": {"activity_5": 171.42382, "activity_10": 169.569735, "activity_20": 165.381371, "activity_30": 163.254338}, "trend_signal": 1, "fair_value": 146.106019, "relative_strength": -4.034647, "rate_of_change": 0.1533091252438987, "market_dynamics": 0.924808, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.792284, "high": 172.909997, "low": 167.838546, "close": 169.6832, "volume": 16228}, "trend_line": 161.172323, "activity_lines": {"activity_5": 170.573853, "activity_10": 169.959525, "activity_20": 166.048464, "activity_30": 163.826635}, "trend_signal": 1, "fair_value": 146.056078, "relative_strength": -3.052367, "rate_of_change": 0.22369080532247004, "market_dynamics": 0.697265, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.771019, "high": 178.108995, "low": 169.192265, "close": 177.1207, "volume": 45528}, "trend_line": 161.863433, "activity_lines": {"activity_5": 172.5648, "activity_10": 171.587256, "activity_20": 167.355381, "activity_30": 164.855562}, "trend_signal": 1, "fair_value": 146.074461, "relative_strength": -3.220752, "rate_of_change": 0.42880191036272436, "market_dynamics": 0.898546, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.855034, "high": 180.159125, "low": 173.812454, "close": 174.3916, "volume": 9868}, "trend_line": 162.605223, "activity_lines": {"activity_5": 173.426933, "activity_10": 172.466909, "activity_20": 168.308378, "activity_30": 165.663831}, "trend_signal": 1, "fair_value": 146.059858, "relative_strength": -2.493158, "rate_of_change": 0.45828139577393545, "market_dynamics": 1.00684, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.980357, "high": 176.933829, "low": 174.126384, "close": 176.9302, "volume": 15105}, "trend_line": 163.275123, "activity_lines": {"activity_5": 174.907667, "activity_10": 173.505633, "activity_20": 169.424108, "activity_30": 166.588023}, "trend_signal": 1, "fair_value": 146.1116, "relative_strength": -2.509472, "rate_of_change": 0.41197938641861004, "market_dynamics": 1.151206, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.864343, "high": 179.904138, "low": 178.295398, "close": 179.8649, "volume": 10889}, "trend_line": 163.984833, "activity_lines": {"activity_5": 176.94298, "activity_10": 174.826455, "activity_20": 170.748999, "activity_30": 167.658331}, "trend_signal": 1, "fair_value": 146.206235, "relative_strength": -1.866337, "rate_of_change": 0.4346712389247449, "market_dynamics": 1.288819, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.198945, "high": 187.2274, "low": 180.698666, "close": 187.2274, "volume": 25435}, "trend_line": 164.966213, "activity_lines": {"activity_5": 180.819407, "activity_10": 177.24678, "activity_20": 172.706095, "activity_30": 169.157852}, "trend_signal": 1, "fair_value": 146.314938, "relative_strength": 1.408069, "rate_of_change": 0.5984577854221441, "market_dynamics": 1.349986, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.60507, "high": 189.441712, "low": 187.274329, "close": 188.022, "volume": 20873}, "trend_line": 165.897257, "activity_lines": {"activity_5": 183.791087, "activity_10": 179.591251, "activity_20": 174.614665, "activity_30": 170.645322}, "trend_signal": 1, "fair_value": 146.471006, "relative_strength": 2.573526, "rate_of_change": 0.5643846597848408, "market_dynamics": 1.519378, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.771677, "high": 189.369977, "low": 180.907174, "close": 182.8301, "volume": 29484}, "trend_line": 166.780653, "activity_lines": {"activity_5": 184.30538, "activity_10": 180.733776, "activity_20": 175.882634, "activity_30": 171.737763}, "trend_signal": 1, "fair_value": 146.561063, "relative_strength": 1.737497, "rate_of_change": 0.5324958447022453, "market_dynamics": 1.599569, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.343857, "high": 187.017193, "low": 181.901036, "close": 184.9072, "volume": 13022}, "trend_line": 167.725123, "activity_lines": {"activity_5": 184.949473, "activity_10": 182.038456, "activity_20": 177.199847, "activity_30": 172.907218}, "trend_signal": 1, "fair_value": 146.650378, "relative_strength": 2.348136, "rate_of_change": 0.566294700860774, "market_dynamics": 1.613194, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.137284, "high": 183.141012, "low": 179.411473, "close": 182.4817, "volume": 119117}, "trend_line": 168.567783, "activity_lines": {"activity_5": 184.253267, "activity_10": 182.641558, "activity_20": 178.124815, "activity_30": 173.859255}, "trend_signal": 1, "fair_value": 146.744929, "relative_strength": 1.626684, "rate_of_change": 0.5024053552192029, "market_dynamics": 1.466229, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.928195, "high": 184.085642, "low": 178.1173, "close": 178.1173, "volume": 36086}, "trend_line": 169.32848, "activity_lines": {"activity_5": 181.927807, "activity_10": 182.236358, "activity_20": 178.522403, "activity_30": 174.475353}, "trend_signal": 1, "fair_value": 146.818716, "relative_strength": 1.241448, "rate_of_change": 0.45127069150575577, "market_dynamics": 1.073472, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.705336, "high": 184.853246, "low": 176.459324, "close": 184.3009, "volume": 20139}, "trend_line": 170.22587, "activity_lines": {"activity_5": 182.270887, "activity_10": 182.802102, "activity_20": 179.438799, "activity_30": 175.441315}, "trend_signal": 1, "fair_value": 146.994432, "relative_strength": 1.807948, "rate_of_change": 0.5299699140983094, "market_dynamics": 0.79053, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.289896, "high": 188.011978, "low": 186.132449, "close": 187.4678, "volume": 26069}, "trend_line": 171.215003, "activity_lines": {"activity_5": 183.917673, "activity_10": 183.813096, "activity_20": 180.556644, "activity_30": 176.553698}, "trend_signal": 1, "fair_value": 147.214962, "relative_strength": 1.816011, "rate_of_change": 0.5810709030301973, "market_dynamics": 0.624535, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.752442, "high": 192.135179, "low": 186.142333, "close": 189.2224, "volume": 18917}, "trend_line": 172.11709, "activity_lines": {"activity_5": 185.840147, "activity_10": 184.90536, "activity_20": 181.700103, "activity_30": 177.715466}, "trend_signal": 1, "fair_value": 147.416308, "relative_strength": 3.82154, "rate_of_change": 0.5268738043943465, "market_dynamics": 0.480288, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.177973, "high": 189.802994, "low": 184.685949, "close": 186.6999, "volume": 13189}, "trend_line": 172.827813, "activity_lines": {"activity_5": 186.634107, "activity_10": 185.315493, "activity_20": 182.478924, "activity_30": 178.656292}, "trend_signal": 1, "fair_value": 147.62078, "relative_strength": 2.658775, "rate_of_change": 0.4129299420528209, "market_dynamics": 0.478103, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.051353, "high": 193.286482, "low": 186.063578, "close": 192.2861, "volume": 19108}, "trend_line": 173.86586, "activity_lines": {"activity_5": 189.00892, "activity_10": 186.617025, "activity_20": 183.694587, "activity_30": 179.911665}, "trend_signal": 1, "fair_value": 147.86914, "relative_strength": 4.205268, "rate_of_change": 0.6006249700098941, "market_dynamics": 0.501592, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.509131, "high": 192.509131, "low": 187.529853, "close": 188.1006, "volume": 12632}, "trend_line": 174.891417, "activity_lines": {"activity_5": 189.04398, "activity_10": 187.065582, "activity_20": 184.429837, "activity_30": 180.830036}, "trend_signal": 1, "fair_value": 148.118972, "relative_strength": 3.634426, "rate_of_change": 0.5898553056937067, "market_dynamics": 0.329614, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.965212, "high": 189.429058, "low": 184.361215, "close": 186.1325, "volume": 67686}, "trend_line": 176.041523, "activity_lines": {"activity_5": 188.169693, "activity_10": 187.154873, "activity_20": 184.909713, "activity_30": 181.555267}, "trend_signal": 1, "fair_value": 148.414323, "relative_strength": 3.597326, "rate_of_change": 0.6576114595720969, "market_dynamics": 0.176376, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.051346, "high": 188.262917, "low": 179.500078, "close": 183.4588, "volume": 148696}, "trend_line": 177.121957, "activity_lines": {"activity_5": 186.493193, "activity_10": 186.697993, "activity_20": 185.062784, "activity_30": 182.033801}, "trend_signal": 1, "fair_value": 148.725313, "relative_strength": 5.333186, "rate_of_change": 0.6137381576731739, "market_dynamics": 0.059819, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.326626, "high": 180.326626, "low": 173.044677, "close": 177.0651, "volume": 207597}, "trend_line": 177.723463, "activity_lines": {"activity_5": 183.0697, "activity_10": 185.104956, "activity_20": 184.545582, "activity_30": 182.030133}, "trend_signal": 1, "fair_value": 148.911619, "relative_strength": 4.035445, "rate_of_change": 0.3395999062950736, "market_dynamics": -0.274394, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.675735, "high": 179.155532, "low": 174.557869, "close": 176.1474, "volume": 35108}, "trend_line": 178.148547, "activity_lines": {"activity_5": 179.982627, "activity_10": 183.443549, "activity_20": 183.910523, "activity_30": 181.928451}, "trend_signal": 1, "fair_value": 149.093806, "relative_strength": 2.994636, "rate_of_change": 0.23918282528626972, "market_dynamics": -0.598346, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.967686, "high": 181.561055, "low": 174.584655, "close": 175.0877, "volume": 29984}, "trend_line": 178.542557, "activity_lines": {"activity_5": 177.618233, "activity_10": 181.625285, "activity_20": 183.143759, "activity_30": 181.730977}, "trend_signal": 0, "fair_value": 149.25933, "relative_strength": 3.914693, "rate_of_change": 0.22116935929877676, "market_dynamics": -0.946145, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.040925, "high": 178.279783, "low": 159.878105, "close": 161.2108, "volume": 169880}, "trend_line": 178.657767, "activity_lines": {"activity_5": 171.495733, "activity_10": 177.451462, "activity_20": 181.065065, "activity_30": 180.612799}, "trend_signal": 0, "fair_value": 149.369444, "relative_strength": 5.160718, "rate_of_change": 0.0645280329439994, "market_dynamics": -1.139973, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.662692, "high": 170.100915, "low": 152.842204, "close": 167.3569, "volume": 92706}, "trend_line": 178.79971, "activity_lines": {"activity_5": 169.08338, "activity_10": 174.872511, "activity_20": 179.63448, "activity_30": 179.883711}, "trend_signal": 0, "fair_value": 149.526527, "relative_strength": 3.2877, "rate_of_change": 0.07944966646762001, "market_dynamics": -1.257496, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 169.246204, "high": 169.413492, "low": 163.140588, "close": 165.7922, "volume": 13308}, "trend_line": 178.76903, "activity_lines": {"activity_5": 167.22292, "activity_10": 172.406624, "activity_20": 178.100464, "activity_30": 179.044517}, "trend_signal": 0, "fair_value": 149.68984, "relative_strength": 3.760693, "rate_of_change": -0.017158864519421217, "market_dynamics": -1.294056, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.650687, "high": 175.4752, "low": 161.13764, "close": 175.4752, "volume": 80234}, "trend_line": 178.781223, "activity_lines": {"activity_5": 169.341653, "activity_10": 172.081422, "activity_20": 177.55565, "activity_30": 178.832012}, "trend_signal": 0, "fair_value": 149.951658, "relative_strength": 4.947145, "rate_of_change": 0.006820532616877077, "market_dynamics": -1.150154, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.232938, "high": 178.850502, "low": 172.494544, "close": 178.8013, "volume": 30052}, "trend_line": 178.9468, "activity_lines": {"activity_5": 172.6139, "activity_10": 172.666618, "activity_20": 177.383571, "activity_30": 178.833307}, "trend_signal": 0, "fair_value": 150.261145, "relative_strength": 3.885668, "rate_of_change": 0.09261431218645638, "market_dynamics": -1.067498, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.817249, "high": 180.316728, "low": 176.301817, "close": 179.313, "volume": 47863}, "trend_line": 179.224647, "activity_lines": {"activity_5": 175.80914, "activity_10": 173.513929, "activity_20": 177.304134, "activity_30": 178.856933}, "trend_signal": 0, "fair_value": 150.591026, "relative_strength": 4.557225, "rate_of_change": 0.15526793438050213, "market_dynamics": -0.898049, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.628186, "high": 188.818883, "low": 184.685887, "close": 188.7068, "volume": 22150}, "trend_line": 179.829027, "activity_lines": {"activity_5": 180.928833, "activity_10": 176.193195, "activity_20": 178.136092, "activity_30": 179.468685}, "trend_signal": 0, "fair_value": 151.017069, "relative_strength": 4.430089, "rate_of_change": 0.33721924418129384, "market_dynamics": -0.51785, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.802249, "high": 189.532389, "low": 183.898719, "close": 184.3317, "volume": 81402}, "trend_line": 180.284447, "activity_lines": {"activity_5": 183.166833, "activity_10": 177.981569, "activity_20": 178.53328, "activity_30": 179.75918}, "trend_signal": 0, "fair_value": 151.357726, "relative_strength": 4.539499, "rate_of_change": 0.2532516622024562, "market_dynamics": -0.294151, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.703204, "high": 188.651617, "low": 186.1915, "close": 186.1915, "volume": 16386}, "trend_line": 180.834723, "activity_lines": {"activity_5": 184.7888, "activity_10": 179.975969, "activity_20": 179.098783, "activity_30": 180.14028}, "trend_signal": 0, "fair_value": 151.707867, "relative_strength": 3.652707, "rate_of_change": 0.3052265512398841, "market_dynamics": -0.064018, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.669975, "high": 187.539665, "low": 181.98964, "close": 184.5088, "volume": 59415}, "trend_line": 181.080993, "activity_lines": {"activity_5": 185.135447, "activity_10": 181.481804, "activity_20": 179.46558, "activity_30": 180.377317}, "trend_signal": 0, "fair_value": 152.079547, "relative_strength": 0.981729, "rate_of_change": 0.13618512856074094, "market_dynamics": 0.166835, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.134817, "high": 188.533506, "low": 182.580417, "close": 183.0009, "volume": 12829}, "trend_line": 181.36797, "activity_lines": {"activity_5": 184.59896, "activity_10": 182.542182, "activity_20": 179.687778, "activity_30": 180.501182}, "trend_signal": 0, "fair_value": 152.485717, "relative_strength": 0.409163, "rate_of_change": 0.15847991290836766, "market_dynamics": 0.199578, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.717726, "high": 185.032894, "low": 180.6127, "close": 180.6127, "volume": 5971}, "trend_line": 181.49072, "activity_lines": {"activity_5": 183.020547, "activity_10": 182.772158, "activity_20": 179.703799, "activity_30": 180.452455}, "trend_signal": 0, "fair_value": 152.826251, "relative_strength": -0.81216, "rate_of_change": 0.0676800870627798, "market_dynamics": 0.212621, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.625174, "high": 187.930874, "low": 182.615257, "close": 187.5565, "volume": 25215}, "trend_line": 181.747107, "activity_lines": {"activity_5": 184.29634, "activity_10": 184.023629, "activity_20": 180.422133, "activity_30": 180.843796}, "trend_signal": 0, "fair_value": 153.238878, "relative_strength": -0.526052, "rate_of_change": 0.14126727801839645, "market_dynamics": 0.303543, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 186.760637, "high": 189.0047, "low": 185.253223, "close": 189.0047, "volume": 10675}, "trend_line": 181.80635, "activity_lines": {"activity_5": 185.83988, "activity_10": 185.142695, "activity_20": 181.274311, "activity_30": 181.312028}, "trend_signal": 0, "fair_value": 153.638397, "relative_strength": -1.468459, "rate_of_change": 0.03259639230461548, "market_dynamics": 0.34015, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.124665, "high": 188.892853, "low": 186.124665, "close": 187.8452, "volume": 9661}, "trend_line": 181.800457, "activity_lines": {"activity_5": 186.809373, "activity_10": 185.804951, "activity_20": 182.031687, "activity_30": 181.701631}, "trend_signal": 0, "fair_value": 154.047163, "relative_strength": -1.816536, "rate_of_change": -0.0032413609315706414, "market_dynamics": 0.44077, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.210159, "high": 188.863107, "low": 186.418518, "close": 188.5166, "volume": 11758}, "trend_line": 181.990007, "activity_lines": {"activity_5": 187.78024, "activity_10": 186.424845, "activity_20": 182.854222, "activity_30": 182.13493}, "trend_signal": 1, "fair_value": 154.41631, "relative_strength": -2.107055, "rate_of_change": 0.10426266420221211, "market_dynamics": 0.55126, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.833366, "high": 195.001863, "low": 188.833366, "close": 192.6979, "volume": 8585}, "trend_line": 182.249697, "activity_lines": {"activity_5": 189.77716, "activity_10": 187.637638, "activity_20": 184.063623, "activity_30": 182.825762}, "trend_signal": 1, "fair_value": 154.783003, "relative_strength": -1.492057, "rate_of_change": 0.14269464806383914, "market_dynamics": 0.647367, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.215151, "high": 192.939106, "low": 184.013627, "close": 184.5199, "volume": 11495}, "trend_line": 182.317637, "activity_lines": {"activity_5": 188.2424, "activity_10": 187.290956, "activity_20": 184.450171, "activity_30": 182.972227}, "trend_signal": 1, "fair_value": 155.094633, "relative_strength": -3.391989, "rate_of_change": 0.03727852562629665, "market_dynamics": 0.523119, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.868099, "high": 190.707691, "low": 185.401991, "close": 190.2515, "volume": 39133}, "trend_line": 182.72211, "activity_lines": {"activity_5": 188.820613, "activity_10": 187.982962, "activity_20": 185.347087, "activity_30": 183.484089}, "trend_signal": 1, "fair_value": 155.414878, "relative_strength": -2.87889, "rate_of_change": 0.22185072528117283, "market_dynamics": 0.567218, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.355702, "high": 195.319261, "low": 189.887115, "close": 194.4283, "volume": 17480}, "trend_line": 183.05969, "activity_lines": {"activity_5": 190.707973, "activity_10": 189.360567, "activity_20": 186.57463, "activity_30": 184.239327}, "trend_signal": 1, "fair_value": 155.780872, "relative_strength": -1.784369, "rate_of_change": 0.1847504935226518, "market_dynamics": 0.666411, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.158915, "high": 198.4006, "low": 193.003561, "close": 198.4006, "volume": 3867}, "trend_line": 183.424117, "activity_lines": {"activity_5": 193.48056, "activity_10": 191.280055, "activity_20": 188.08839, "activity_30": 185.229063}, "trend_signal": 1, "fair_value": 156.202853, "relative_strength": -0.150373, "rate_of_change": 0.19907550373323932, "market_dynamics": 0.696608, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.877855, "high": 198.036531, "low": 196.327401, "close": 196.6269, "volume": 11526}, "trend_line": 183.670933, "activity_lines": {"activity_5": 195.00298, "activity_10": 192.597056, "activity_20": 189.256132, "activity_30": 186.080856}, "trend_signal": 1, "fair_value": 156.641467, "relative_strength": -1.074675, "rate_of_change": 0.13456027704361007, "market_dynamics": 1.033578, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.426681, "high": 199.415032, "low": 194.426681, "close": 198.9038, "volume": 8679}, "trend_line": 184.07773, "activity_lines": {"activity_5": 197.022433, "activity_10": 194.036873, "activity_20": 190.501341, "activity_30": 187.063621}, "trend_signal": 1, "fair_value": 157.058013, "relative_strength": -0.340764, "rate_of_change": 0.22148142515289104, "market_dynamics": 1.172289, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.357144, "high": 202.77694, "low": 198.264615, "close": 202.5063, "volume": 7903}, "trend_line": 184.418403, "activity_lines": {"activity_5": 199.283793, "activity_10": 195.925375, "activity_20": 191.93197, "activity_30": 188.252561}, "trend_signal": 1, "fair_value": 157.530263, "relative_strength": -0.193938, "rate_of_change": 0.1850701874691792, "market_dynamics": 1.285346, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.8749, "high": 206.102153, "low": 204.361883, "close": 204.9587, "volume": 10603}, "trend_line": 184.98034, "activity_lines": {"activity_5": 201.545633, "activity_10": 198.014284, "activity_20": 193.467442, "activity_30": 189.577742}, "trend_signal": 1, "fair_value": 158.074671, "relative_strength": -0.2915, "rate_of_change": 0.30470765978816133, "market_dynamics": 1.409499, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.929005, "high": 205.434782, "low": 202.648049, "close": 204.8697, "volume": 15370}, "trend_line": 185.604913, "activity_lines": {"activity_5": 203.07578, "activity_10": 199.775856, "activity_20": 194.869879, "activity_30": 190.860926}, "trend_signal": 1, "fair_value": 158.638098, "relative_strength": -0.048122, "rate_of_change": 0.33764290843015965, "market_dynamics": 1.480859, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.396706, "high": 207.814865, "low": 204.601693, "close": 206.9124, "volume": 302633}, "trend_line": 186.3867, "activity_lines": {"activity_5": 204.855553, "activity_10": 201.6115, "activity_20": 196.34516, "activity_30": 192.235603}, "trend_signal": 1, "fair_value": 159.209522, "relative_strength": -0.179482, "rate_of_change": 0.4212102941477524, "market_dynamics": 1.594932, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.021515, "high": 207.790495, "low": 197.3219, "close": 197.3219, "volume": 122382}, "trend_line": 187.061927, "activity_lines": {"activity_5": 202.752793, "activity_10": 201.444971, "activity_20": 196.820367, "activity_30": 192.9411}, "trend_signal": 1, "fair_value": 159.743665, "relative_strength": -2.467888, "rate_of_change": 0.3622720934487314, "market_dynamics": 1.437316, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.879487, "high": 204.006678, "low": 198.145614, "close": 203.8963, "volume": 33991}, "trend_line": 187.98689, "activity_lines": {"activity_5": 202.94696, "activity_10": 202.241024, "activity_20": 197.859849, "activity_30": 194.027188}, "trend_signal": 1, "fair_value": 160.294313, "relative_strength": -1.014133, "rate_of_change": 0.49446887179772886, "market_dynamics": 1.30886, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.038111, "high": 207.30677, "low": 205.038111, "close": 206.6803, "volume": 364221}, "trend_line": 189.039977, "activity_lines": {"activity_5": 203.97646, "activity_10": 203.295171, "activity_20": 199.080165, "activity_30": 195.233215}, "trend_signal": 1, "fair_value": 160.848589, "relative_strength": -1.609718, "rate_of_change": 0.5601917240079907, "market_dynamics": 1.284785, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.439656, "high": 209.371872, "low": 203.227871, "close": 204.985, "volume": 21790}, "trend_line": 190.499117, "activity_lines": {"activity_5": 204.326087, "activity_10": 203.818318, "activity_20": 200.033445, "activity_30": 196.261926}, "trend_signal": 1, "fair_value": 161.397279, "relative_strength": -3.103693, "rate_of_change": 0.7718684815540467, "market_dynamics": 0.979916, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.414901, "high": 205.662831, "low": 200.644729, "close": 202.5885, "volume": 44663}, "trend_line": 191.673503, "activity_lines": {"activity_5": 203.869193, "activity_10": 203.786022, "activity_20": 200.653801, "activity_30": 197.041886}, "trend_signal": 1, "fair_value": 161.877363, "relative_strength": -2.667307, "rate_of_change": 0.6164784480339603, "market_dynamics": 0.879206, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.185193, "high": 206.376894, "low": 200.76376, "close": 201.6093, "volume": 65815}, "trend_line": 192.867407, "activity_lines": {"activity_5": 203.37416, "activity_10": 203.467296, "activity_20": 201.076254, "activity_30": 197.682905}, "trend_signal": 1, "fair_value": 162.360567, "relative_strength": -3.268459, "rate_of_change": 0.6228842178566408, "market_dynamics": 0.576026, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.910896, "high": 201.229883, "low": 192.685522, "close": 196.5688, "volume": 47126}, "trend_line": 193.570527, "activity_lines": {"activity_5": 200.913133, "activity_10": 202.182925, "activity_20": 200.95174, "activity_30": 197.921705}, "trend_signal": 1, "fair_value": 162.805774, "relative_strength": -3.826251, "rate_of_change": 0.364561338246235, "market_dynamics": -0.055153, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.552226, "high": 203.6695, "low": 198.234875, "close": 203.6695, "volume": 55479}, "trend_line": 194.399467, "activity_lines": {"activity_5": 201.307507, "activity_10": 202.297545, "activity_20": 201.467465, "activity_30": 198.573251}, "trend_signal": 1, "fair_value": 163.267024, "relative_strength": -3.879777, "rate_of_change": 0.4282366808868525, "market_dynamics": -0.337246, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.818293, "high": 205.691256, "low": 202.330713, "close": 205.4943, "volume": 43430}, "trend_line": 195.272177, "activity_lines": {"activity_5": 202.510867, "activity_10": 202.767387, "activity_20": 202.081626, "activity_30": 199.289047}, "trend_signal": 1, "fair_value": 163.763094, "relative_strength": -3.271439, "rate_of_change": 0.4489261279713345, "market_dynamics": -0.531316, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.502514, "high": 207.715686, "low": 202.323508, "close": 206.6481, "volume": 43708}, "trend_line": 195.87022, "activity_lines": {"activity_5": 204.064873, "activity_10": 203.435655, "activity_20": 202.724826, "activity_30": 200.022978}, "trend_signal": 1, "fair_value": 164.29149, "relative_strength": -2.09563, "rate_of_change": 0.3062612447855231, "market_dynamics": -0.563744, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.6755, "high": 209.935, "low": 205.68, "close": 207.34, "volume": 27846}, "trend_line": 196.637163, "activity_lines": {"activity_5": 205.578873, "activity_10": 204.234527, "activity_20": 203.367492, "activity_30": 200.762963}, "trend_signal": 1, "fair_value": 164.842549, "relative_strength": -1.836147, "rate_of_change": 0.3915567154619001, "market_dynamics": -0.413916, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.42, "high": 208.71, "low": 207.83, "close": 208.4796, "volume": 8675}, "trend_line": 197.3801, "activity_lines": {"activity_5": 207.090693, "activity_10": 205.058453, "activity_20": 204.010025, "activity_30": 201.526992}, "trend_signal": 1, "fair_value": 165.401653, "relative_strength": -2.611621, "rate_of_change": 0.3778212565037932, "market_dynamics": -0.362245, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.42, "high": 207.42, "low": 204.87, "close": 205.79, "volume": 33785}, "trend_line": 198.089473, "activity_lines": {"activity_5": 206.911927, "activity_10": 205.310027, "activity_20": 204.309604, "activity_30": 202.069566}, "trend_signal": 1, "fair_value": 165.905519, "relative_strength": -2.799123, "rate_of_change": 0.35939438676948654, "market_dynamics": -0.419066, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.79, "high": 211.96, "low": 205.67, "close": 211.96, "volume": 85892}, "trend_line": 199.054777, "activity_lines": {"activity_5": 208.64846, "activity_10": 206.699607, "activity_20": 205.1427, "activity_30": 202.964438}, "trend_signal": 1, "fair_value": 166.411473, "relative_strength": -1.426226, "rate_of_change": 0.4873070665395749, "market_dynamics": -0.270037, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.92, "high": 213.77, "low": 209.05, "close": 209.27, "volume": 84893}, "trend_line": 200.01002, "activity_lines": {"activity_5": 209.05728, "activity_10": 207.473278, "activity_20": 205.655036, "activity_30": 203.623485}, "trend_signal": 1, "fair_value": 166.899833, "relative_strength": -2.280741, "rate_of_change": 0.4798895130258521, "market_dynamics": -0.049206, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.6, "high": 211.18, "low": 204.2708, "close": 210.065, "volume": 38095}, "trend_line": 200.760303, "activity_lines": {"activity_5": 209.556307, "activity_10": 208.270013, "activity_20": 206.182881, "activity_30": 204.272194}, "trend_signal": 1, "fair_value": 167.351511, "relative_strength": -1.519767, "rate_of_change": 0.37512270635240974, "market_dynamics": 0.073321, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.93, "high": 209.93, "low": 206.53, "close": 207.03, "volume": 19242}, "trend_line": 201.361147, "activity_lines": {"activity_5": 208.862, "activity_10": 208.361189, "activity_20": 206.36853, "activity_30": 204.67669}, "trend_signal": 1, "fair_value": 167.77533, "relative_strength": -3.213194, "rate_of_change": 0.29928426637211997, "market_dynamics": 0.04904, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.25, "high": 207.855, "low": 202.89, "close": 206.0127, "volume": 105375}, "trend_line": 201.96673, "activity_lines": {"activity_5": 207.925233, "activity_10": 208.077198, "activity_20": 206.435752, "activity_30": 204.97679}, "trend_signal": 1, "fair_value": 168.214554, "relative_strength": -3.403745, "rate_of_change": 0.3007447111929812, "market_dynamics": -0.101584, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.93, "high": 208.3802, "low": 204.56, "close": 205.0265, "volume": 26359}, "trend_line": 202.51706, "activity_lines": {"activity_5": 206.644887, "activity_10": 207.571295, "activity_20": 206.404031, "activity_30": 205.174195}, "trend_signal": 1, "fair_value": 168.634937, "relative_strength": -2.504075, "rate_of_change": 0.2724854732261962, "market_dynamics": -0.486178, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.2, "high": 205.93, "low": 202.37, "close": 205.779, "volume": 125185}, "trend_line": 202.953097, "activity_lines": {"activity_5": 206.077607, "activity_10": 207.210715, "activity_20": 206.44323, "activity_30": 205.384643}, "trend_signal": 1, "fair_value": 169.103432, "relative_strength": -3.123195, "rate_of_change": 0.2153087744805437, "market_dynamics": -0.609969, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.87, "high": 206.49, "low": 202.1165, "close": 205.21, "volume": 39080}, "trend_line": 203.642767, "activity_lines": {"activity_5": 205.553393, "activity_10": 206.762482, "activity_20": 206.433636, "activity_30": 205.530249}, "trend_signal": 1, "fair_value": 169.545338, "relative_strength": -2.798718, "rate_of_change": 0.3398174308224418, "market_dynamics": -0.584658, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.36, "high": 201.985, "low": 193.48, "close": 195.3168, "volume": 26214}, "trend_line": 203.81161, "activity_lines": {"activity_5": 202.055113, "activity_10": 204.554213, "activity_20": 205.44427, "activity_30": 204.99309}, "trend_signal": 0, "fair_value": 169.966844, "relative_strength": -5.424266, "rate_of_change": 0.08291136605898192, "market_dynamics": -0.869513, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.59, "high": 198.285, "low": 189.96, "close": 190.18, "volume": 58309}, "trend_line": 203.67, "activity_lines": {"activity_5": 197.625447, "activity_10": 201.651304, "activity_20": 204.006539, "activity_30": 204.113631}, "trend_signal": 0, "fair_value": 170.352063, "relative_strength": -6.326004, "rate_of_change": -0.06948083085159586, "market_dynamics": -0.940149, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.78, "high": 193.38, "low": 182.48, "close": 183.55, "volume": 30370}, "trend_line": 203.17498, "activity_lines": {"activity_5": 192.041293, "activity_10": 197.826758, "activity_20": 202.015953, "activity_30": 202.815567}, "trend_signal": 0, "fair_value": 170.679912, "relative_strength": -7.744292, "rate_of_change": -0.2430500319143627, "market_dynamics": -1.214091, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.36, "high": 190.067, "low": 180.68, "close": 181.1587, "volume": 38165}, "trend_line": 202.659373, "activity_lines": {"activity_5": 187.091807, "activity_10": 194.083976, "activity_20": 199.899695, "activity_30": 201.395162}, "trend_signal": 0, "fair_value": 170.945479, "relative_strength": -6.673759, "rate_of_change": -0.2537748496394669, "market_dynamics": -1.424826, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 182.42, "high": 189.01, "low": 181.1744, "close": 186.1369, "volume": 19646}, "trend_line": 202.23381, "activity_lines": {"activity_5": 185.443073, "activity_10": 191.757436, "activity_20": 198.359599, "activity_30": 200.329196}, "trend_signal": 0, "fair_value": 171.263627, "relative_strength": -7.06077, "rate_of_change": -0.20998930061822632, "market_dynamics": -1.437331, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.4945, "high": 195.5, "low": 183.57, "close": 194.482, "volume": 16009}, "trend_line": 201.966333, "activity_lines": {"activity_5": 187.84758, "activity_10": 191.383244, "activity_20": 197.687951, "activity_30": 199.829079}, "trend_signal": 0, "fair_value": 171.623084, "relative_strength": -6.088965, "rate_of_change": -0.13226126729255297, "market_dynamics": -1.370437, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.6335, "high": 206.8701, "low": 193.1201, "close": 204.7082, "volume": 28687}, "trend_line": 201.957983, "activity_lines": {"activity_5": 193.716473, "activity_10": 193.096505, "activity_20": 198.000165, "activity_30": 200.005974}, "trend_signal": 0, "fair_value": 172.047646, "relative_strength": -5.240367, "rate_of_change": -0.004134352431887132, "market_dynamics": -1.10617, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.55, "high": 203.55, "low": 197.1607, "close": 198.8134, "volume": 15219}, "trend_line": 201.756107, "activity_lines": {"activity_5": 196.651887, "activity_10": 193.761704, "activity_20": 197.746023, "activity_30": 199.803097}, "trend_signal": 0, "fair_value": 172.43459, "relative_strength": -8.204417, "rate_of_change": -0.09995940591267789, "market_dynamics": -0.883816, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.34, "high": 198.58, "low": 194.655, "close": 197.549, "volume": 16665}, "trend_line": 201.443993, "activity_lines": {"activity_5": 198.148273, "activity_10": 194.309976, "activity_20": 197.403276, "activity_30": 199.531671}, "trend_signal": 0, "fair_value": 172.811163, "relative_strength": -9.379138, "rate_of_change": -0.15469866297528223, "market_dynamics": -0.618904, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.82, "high": 201.835, "low": 195.3489, "close": 200.7429, "volume": 69275}, "trend_line": 201.558027, "activity_lines": {"activity_5": 199.616607, "activity_10": 195.588595, "activity_20": 197.408039, "activity_30": 199.486439}, "trend_signal": 0, "fair_value": 173.206207, "relative_strength": -9.7501, "rate_of_change": 0.05660829012657813, "market_dynamics": -0.294525, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.42, "high": 199.73, "low": 195.315, "close": 195.315, "volume": 48902}, "trend_line": 201.271983, "activity_lines": {"activity_5": 198.301907, "activity_10": 195.961542, "activity_20": 196.927274, "activity_30": 199.083663}, "trend_signal": 0, "fair_value": 173.553572, "relative_strength": -12.054883, "rate_of_change": -0.14191645168267297, "market_dynamics": -0.199027, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.18, "high": 199.28, "low": 194.0411, "close": 198.4611, "volume": 12947}, "trend_line": 200.99801, "activity_lines": {"activity_5": 197.980373, "activity_10": 196.90654, "activity_20": 196.808826, "activity_30": 198.902316}, "trend_signal": 0, "fair_value": 173.933763, "relative_strength": -11.096212, "rate_of_change": -0.1361207833879255, "market_dynamics": -0.080029, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.66, "high": 202.7832, "low": 198.76, "close": 201.8595, "volume": 28104}, "trend_line": 200.893827, "activity_lines": {"activity_5": 199.208113, "activity_10": 198.318864, "activity_20": 197.048934, "activity_30": 198.957896}, "trend_signal": 0, "fair_value": 174.312535, "relative_strength": -10.566927, "rate_of_change": -0.051832851479477894, "market_dynamics": 0.119478, "expectation": {"probability": 54.906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff09f716-e0ab-4339-9b56-bac2e5a95b6f/", "share_image": "https://sharemaestro.com/terminal/ff09f716-e0ab-4339-9b56-bac2e5a95b6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}