{"ticker": {"uuid": "ff0a0082-3229-43a7-9838-445751f814b8", "symbol": "STV", "name": "Swift TV Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STV fell 16.67%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.21 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 27.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.21"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 3863507}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007818, "activity_20": 0.008629, "activity_30": 0.009002}, "trend_signal": 0, "fair_value": 0.012756, "relative_strength": -24.210786, "rate_of_change": -1.244680851063838, "market_dynamics": -1.204671, "expectation": {"probability": 27.4672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 701911}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016164, "activity_20": 0.015267, "activity_30": 0.014445}, "trend_signal": 1, "fair_value": 0.02258, "relative_strength": 2.00597, "rate_of_change": 0.0, "market_dynamics": 0.524395, "expectation": {"probability": 30.7747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1189329}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015709, "activity_20": 0.015233, "activity_30": 0.01446}, "trend_signal": 1, "fair_value": 0.022439, "relative_strength": -5.181807, "rate_of_change": -0.24696738577757904, "market_dynamics": 0.451873, "expectation": {"probability": 31.9504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1986776}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015673, "activity_20": 0.015386, "activity_30": 0.014606}, "trend_signal": 1, "fair_value": 0.022317, "relative_strength": 9.926339, "rate_of_change": 0.0, "market_dynamics": 0.380149, "expectation": {"probability": 24.9619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 602846}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015691, "activity_20": 0.015519, "activity_30": 0.014753}, "trend_signal": 1, "fair_value": 0.022196, "relative_strength": 10.109368, "rate_of_change": 0.7281730139081001, "market_dynamics": 0.231156, "expectation": {"probability": 29.2197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2360490}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015709, "activity_20": 0.015633, "activity_30": 0.014892}, "trend_signal": 1, "fair_value": 0.022054, "relative_strength": 13.388221, "rate_of_change": 0.7229089857586887, "market_dynamics": 0.271177, "expectation": {"probability": 28.6271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 472356}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015582, "activity_20": 0.015633, "activity_30": 0.014961}, "trend_signal": 1, "fair_value": 0.021888, "relative_strength": 7.090121, "rate_of_change": 0.4808727481518775, "market_dynamics": 0.096336, "expectation": {"probability": 29.9413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 1629994}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016218, "activity_20": 0.016, "activity_30": 0.015284}, "trend_signal": 1, "fair_value": 0.021772, "relative_strength": 31.885848, "rate_of_change": 1.4285714285714324, "market_dynamics": 0.098692, "expectation": {"probability": 24.2052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 1835383}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.016491, "activity_20": 0.01619, "activity_30": 0.015497}, "trend_signal": 1, "fair_value": 0.021647, "relative_strength": 23.562476, "rate_of_change": 1.288732394366191, "market_dynamics": 0.223066, "expectation": {"probability": 31.6333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 331824}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016245, "activity_20": 0.016117, "activity_30": 0.015537}, "trend_signal": 1, "fair_value": 0.021532, "relative_strength": 4.298538, "rate_of_change": 0.6952652436904637, "market_dynamics": -0.083565, "expectation": {"probability": 29.0483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20655}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.016055, "activity_20": 0.016038, "activity_30": 0.01557}, "trend_signal": 1, "fair_value": 0.021423, "relative_strength": 7.24892, "rate_of_change": 1.1530760201615722, "market_dynamics": -0.132268, "expectation": {"probability": 18.7708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 3006663}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016627, "activity_20": 0.016326, "activity_30": 0.015851}, "trend_signal": 1, "fair_value": 0.021346, "relative_strength": 35.13197, "rate_of_change": 2.273037542662116, "market_dynamics": 0.018122, "expectation": {"probability": 24.9654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 566660}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.017127, "activity_20": 0.016576, "activity_30": 0.01611}, "trend_signal": 1, "fair_value": 0.021237, "relative_strength": 35.713243, "rate_of_change": 1.334846158980181, "market_dynamics": 0.045825, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1647364}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017355, "activity_20": 0.016721, "activity_30": 0.016291}, "trend_signal": 1, "fair_value": 0.021135, "relative_strength": 26.047513, "rate_of_change": 1.3172627280511133, "market_dynamics": 0.361558, "expectation": {"probability": 31.0582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 651000}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017182, "activity_20": 0.016681, "activity_30": 0.016331}, "trend_signal": 1, "fair_value": 0.020955, "relative_strength": 14.404319, "rate_of_change": 0.871091464603775, "market_dynamics": 0.478668, "expectation": {"probability": 30.5607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 384245}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016827, "activity_20": 0.016545, "activity_30": 0.016298}, "trend_signal": 1, "fair_value": 0.020801, "relative_strength": 8.427214, "rate_of_change": 0.6444544692917519, "market_dynamics": 0.013828, "expectation": {"probability": 33.4357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 13935}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016491, "activity_20": 0.016424, "activity_30": 0.016258}, "trend_signal": 1, "fair_value": 0.020622, "relative_strength": 5.666648, "rate_of_change": 0.6403278478580884, "market_dynamics": -0.363396, "expectation": {"probability": 24.4334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 28000}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016336, "activity_20": 0.016407, "activity_30": 0.016276}, "trend_signal": 0, "fair_value": 0.020449, "relative_strength": 12.232195, "rate_of_change": 0.8462174715276528, "market_dynamics": -0.690383, "expectation": {"probability": 24.6192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 19348}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015873, "activity_20": 0.01619, "activity_30": 0.016157}, "trend_signal": 0, "fair_value": 0.020224, "relative_strength": -2.582065, "rate_of_change": 0.42271293375395014, "market_dynamics": -0.940424, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 409600}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015291, "activity_20": 0.015879, "activity_30": 0.015969}, "trend_signal": 0, "fair_value": 0.020077, "relative_strength": -9.359776, "rate_of_change": -0.21360809197712702, "market_dynamics": -1.089305, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 352715}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015109, "activity_20": 0.015781, "activity_30": 0.015912}, "trend_signal": 0, "fair_value": 0.019955, "relative_strength": 4.175281, "rate_of_change": 0.629603979097144, "market_dynamics": -1.062135, "expectation": {"probability": 28.9321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 146741}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014927, "activity_20": 0.015693, "activity_30": 0.015848}, "trend_signal": 0, "fair_value": 0.019814, "relative_strength": 2.274131, "rate_of_change": 0.838390790214595, "market_dynamics": -1.160504, "expectation": {"probability": 29.0893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 565976}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015182, "activity_20": 0.015795, "activity_30": 0.015905}, "trend_signal": 0, "fair_value": 0.019679, "relative_strength": 11.708244, "rate_of_change": 0.0, "market_dynamics": -0.874909, "expectation": {"probability": 24.6411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 100107}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015109, "activity_20": 0.015693, "activity_30": 0.015833}, "trend_signal": 0, "fair_value": 0.019551, "relative_strength": -2.105782, "rate_of_change": -0.831420239498658, "market_dynamics": -0.684781, "expectation": {"probability": 31.8166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 111526}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015091, "activity_20": 0.015595, "activity_30": 0.01577}, "trend_signal": 0, "fair_value": 0.01941, "relative_strength": -3.114755, "rate_of_change": -0.20646937370957752, "market_dynamics": -0.636774, "expectation": {"probability": 30.9989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015091, "activity_20": 0.015502, "activity_30": 0.015709}, "trend_signal": 0, "fair_value": 0.019256, "relative_strength": -1.569323, "rate_of_change": -0.6269592476488991, "market_dynamics": -0.609538, "expectation": {"probability": 30.1987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 3203246}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014545, "activity_20": 0.015129, "activity_30": 0.01546}, "trend_signal": 0, "fair_value": 0.019058, "relative_strength": -21.222802, "rate_of_change": -1.0536277602523691, "market_dynamics": -0.834842, "expectation": {"probability": 29.7451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1914309}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013873, "activity_20": 0.014674, "activity_30": 0.015158}, "trend_signal": 0, "fair_value": 0.018859, "relative_strength": -26.85579, "rate_of_change": -0.6376331059108551, "market_dynamics": -1.000451, "expectation": {"probability": 29.6259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 343923}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013473, "activity_20": 0.014352, "activity_30": 0.014927}, "trend_signal": 0, "fair_value": 0.018673, "relative_strength": -21.514505, "rate_of_change": -0.42353847141115375, "market_dynamics": -1.177276, "expectation": {"probability": 28.5468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 917147}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013291, "activity_20": 0.014152, "activity_30": 0.014765}, "trend_signal": 0, "fair_value": 0.018474, "relative_strength": -16.539231, "rate_of_change": -1.0762389637172054, "market_dynamics": -1.074237, "expectation": {"probability": 29.1823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2317900}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013291, "activity_20": 0.014057, "activity_30": 0.014677}, "trend_signal": 0, "fair_value": 0.018282, "relative_strength": -9.66361, "rate_of_change": -0.6514657980456099, "market_dynamics": -0.810693, "expectation": {"probability": 29.9255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 620828}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013127, "activity_20": 0.013871, "activity_30": 0.014532}, "trend_signal": 0, "fair_value": 0.018103, "relative_strength": -16.314998, "rate_of_change": -0.43934426229507767, "market_dynamics": -0.699229, "expectation": {"probability": 31.2098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1442857}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012818, "activity_20": 0.013619, "activity_30": 0.014327}, "trend_signal": 0, "fair_value": 0.017904, "relative_strength": -22.751238, "rate_of_change": -0.4346967002568668, "market_dynamics": -0.545666, "expectation": {"probability": 30.9509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 13770583}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013145, "activity_20": 0.013686, "activity_30": 0.014319}, "trend_signal": 0, "fair_value": 0.017769, "relative_strength": -5.338482, "rate_of_change": -0.2249123503340679, "market_dynamics": -0.17514, "expectation": {"probability": 30.0789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 590767}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013473, "activity_20": 0.013767, "activity_30": 0.014314}, "trend_signal": 0, "fair_value": 0.017628, "relative_strength": -6.642471, "rate_of_change": -0.2187893655108403, "market_dynamics": -0.097053, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2961918}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014164, "activity_20": 0.014043, "activity_30": 0.01444}, "trend_signal": 0, "fair_value": 0.017532, "relative_strength": 7.735908, "rate_of_change": 0.21926910299003352, "market_dynamics": 0.347973, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 4266541}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015, "activity_20": 0.014405, "activity_30": 0.014628}, "trend_signal": 0, "fair_value": 0.017449, "relative_strength": 11.982128, "rate_of_change": 0.6629980773055834, "market_dynamics": 0.794148, "expectation": {"probability": 16.9345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1461792}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015545, "activity_20": 0.014657, "activity_30": 0.014745}, "trend_signal": 0, "fair_value": 0.017365, "relative_strength": 3.606181, "rate_of_change": -0.4346967002568668, "market_dynamics": 0.826574, "expectation": {"probability": 29.8765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 416710}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016164, "activity_20": 0.015, "activity_30": 0.014931}, "trend_signal": 0, "fair_value": 0.017276, "relative_strength": 10.775129, "rate_of_change": 0.10584110603956069, "market_dynamics": 0.982504, "expectation": {"probability": 18.9158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 4367741}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016309, "activity_20": 0.015133, "activity_30": 0.014987}, "trend_signal": 0, "fair_value": 0.017192, "relative_strength": -2.102509, "rate_of_change": 0.22467455230290959, "market_dynamics": 0.926117, "expectation": {"probability": 30.8798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 1158572}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016945, "activity_20": 0.015538, "activity_30": 0.015234}, "trend_signal": 0, "fair_value": 0.017128, "relative_strength": 18.694911, "rate_of_change": 0.8769038043119894, "market_dynamics": 0.898915, "expectation": {"probability": 20.2174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1275813}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017309, "activity_20": 0.015829, "activity_30": 0.015409}, "trend_signal": 1, "fair_value": 0.017058, "relative_strength": 11.851837, "rate_of_change": -0.2156862745098042, "market_dynamics": 0.914191, "expectation": {"probability": 27.0762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0195, "high": 0.025, "low": 0.0195, "close": 0.025, "volume": 2600029}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.018855, "activity_20": 0.016771, "activity_30": 0.016037}, "trend_signal": 1, "fair_value": 0.017032, "relative_strength": 52.045561, "rate_of_change": 1.310015065173253, "market_dynamics": 0.986004, "expectation": {"probability": 19.556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 233259}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.019618, "activity_20": 0.01739, "activity_30": 0.016458}, "trend_signal": 1, "fair_value": 0.017006, "relative_strength": 30.190934, "rate_of_change": 0.8598952608779946, "market_dynamics": 1.059872, "expectation": {"probability": 28.9247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1092168}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.020436, "activity_20": 0.018071, "activity_30": 0.016935}, "trend_signal": 1, "fair_value": 0.017006, "relative_strength": 34.249828, "rate_of_change": 1.4935897435897472, "market_dynamics": 1.088114, "expectation": {"probability": 21.0369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 4545642}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021291, "activity_20": 0.01881, "activity_30": 0.017462}, "trend_signal": 1, "fair_value": 0.017019, "relative_strength": 41.103093, "rate_of_change": 1.8947767321417397, "market_dynamics": 1.169718, "expectation": {"probability": 23.0321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 2958111}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021655, "activity_20": 0.019314, "activity_30": 0.017841}, "trend_signal": 1, "fair_value": 0.017006, "relative_strength": 29.083369, "rate_of_change": 1.4504431909750082, "market_dynamics": 1.164915, "expectation": {"probability": 32.1816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 552547}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021764, "activity_20": 0.019676, "activity_30": 0.01814}, "trend_signal": 1, "fair_value": 0.017, "relative_strength": 20.582908, "rate_of_change": 1.0142359626076831, "market_dynamics": 1.009524, "expectation": {"probability": 31.3763, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 337256}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.0218, "activity_20": 0.01999, "activity_30": 0.018428}, "trend_signal": 1, "fair_value": 0.017006, "relative_strength": 22.304027, "rate_of_change": 1.415351115949928, "market_dynamics": 0.81486, "expectation": {"probability": 25.2693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 204514}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021782, "activity_20": 0.020262, "activity_30": 0.018701}, "trend_signal": 1, "fair_value": 0.017022, "relative_strength": 20.42736, "rate_of_change": 1.586449573567119, "market_dynamics": 0.510387, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 399885}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022036, "activity_20": 0.020686, "activity_30": 0.019086}, "trend_signal": 1, "fair_value": 0.017042, "relative_strength": 31.232554, "rate_of_change": 1.5675453531380255, "market_dynamics": 0.284354, "expectation": {"probability": 22.9256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 304045}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021855, "activity_20": 0.020876, "activity_30": 0.019325}, "trend_signal": 1, "fair_value": 0.017042, "relative_strength": 18.851293, "rate_of_change": 1.156069364161863, "market_dynamics": 0.115143, "expectation": {"probability": 30.5291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0175, "close": 0.018, "volume": 1205181}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021073, "activity_20": 0.020743, "activity_30": 0.019357}, "trend_signal": 1, "fair_value": 0.016997, "relative_strength": 0.175571, "rate_of_change": 0.18857142857141887, "market_dynamics": -0.153107, "expectation": {"probability": 21.5042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.0175, "close": 0.018, "volume": 462752}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020418, "activity_20": 0.020581, "activity_30": 0.019387}, "trend_signal": 1, "fair_value": 0.016933, "relative_strength": -0.155168, "rate_of_change": 0.5703530485370409, "market_dynamics": -0.386143, "expectation": {"probability": 24.102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4056}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019836, "activity_20": 0.020405, "activity_30": 0.019411}, "trend_signal": 1, "fair_value": 0.016875, "relative_strength": 0.154041, "rate_of_change": 0.5671184710485986, "market_dynamics": -0.709788, "expectation": {"probability": 20.0864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 516517}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019164, "activity_20": 0.020119, "activity_30": 0.019363}, "trend_signal": 1, "fair_value": 0.016824, "relative_strength": -5.635663, "rate_of_change": 0.3778266508769023, "market_dynamics": -0.900528, "expectation": {"probability": 29.6654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 525511}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018255, "activity_20": 0.019643, "activity_30": 0.019183}, "trend_signal": 0, "fair_value": 0.016753, "relative_strength": -14.784104, "rate_of_change": 0.5617977528089854, "market_dynamics": -1.04728, "expectation": {"probability": 31.8028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017473, "activity_20": 0.019181, "activity_30": 0.018996}, "trend_signal": 0, "fair_value": 0.016689, "relative_strength": -16.598981, "rate_of_change": 0.7430167597765429, "market_dynamics": -1.182828, "expectation": {"probability": 30.9048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0145, "close": 0.015, "volume": 82447}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0168, "activity_20": 0.018729, "activity_30": 0.0188}, "trend_signal": 0, "fair_value": 0.016631, "relative_strength": -16.97885, "rate_of_change": 0.554538900903895, "market_dynamics": -1.274469, "expectation": {"probability": 30.8444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2472194}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015873, "activity_20": 0.0181, "activity_30": 0.018469}, "trend_signal": 0, "fair_value": 0.016561, "relative_strength": -28.035946, "rate_of_change": 0.0, "market_dynamics": -1.256161, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 97333}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015273, "activity_20": 0.017581, "activity_30": 0.018202}, "trend_signal": 0, "fair_value": 0.016497, "relative_strength": -21.267527, "rate_of_change": 0.0, "market_dynamics": -1.265876, "expectation": {"probability": 30.8112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 244715}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014836, "activity_20": 0.017086, "activity_30": 0.017935}, "trend_signal": 0, "fair_value": 0.016429, "relative_strength": -21.883354, "rate_of_change": 0.18750344675453212, "market_dynamics": -1.2247, "expectation": {"probability": 30.6646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0135, "close": 0.015, "volume": 52500}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014709, "activity_20": 0.016705, "activity_30": 0.017731}, "trend_signal": 0, "fair_value": 0.016378, "relative_strength": -17.208808, "rate_of_change": 0.5504486156217284, "market_dynamics": -1.124448, "expectation": {"probability": 30.8858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.014, "close": 0.015, "volume": 962869}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014636, "activity_20": 0.016371, "activity_30": 0.01752}, "trend_signal": 0, "fair_value": 0.016333, "relative_strength": -16.604522, "rate_of_change": 0.0, "market_dynamics": -1.048765, "expectation": {"probability": 31.6847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014618, "activity_20": 0.016071, "activity_30": 0.01731}, "trend_signal": 0, "fair_value": 0.016288, "relative_strength": -15.304968, "rate_of_change": 0.0, "market_dynamics": -0.993875, "expectation": {"probability": 31.6847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 256605}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014655, "activity_20": 0.01581, "activity_30": 0.017099}, "trend_signal": 0, "fair_value": 0.016224, "relative_strength": -15.426031, "rate_of_change": -0.3667816280724674, "market_dynamics": -0.895948, "expectation": {"probability": 30.562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 1121241}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014182, "activity_20": 0.015305, "activity_30": 0.016699}, "trend_signal": 0, "fair_value": 0.016141, "relative_strength": -32.378052, "rate_of_change": -1.0989010989011112, "market_dynamics": -0.894223, "expectation": {"probability": 31.8755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 198395}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013582, "activity_20": 0.014752, "activity_30": 0.016247}, "trend_signal": 0, "fair_value": 0.016064, "relative_strength": -36.985361, "rate_of_change": -1.1111111111111045, "market_dynamics": -1.072556, "expectation": {"probability": 31.8047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 80848}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013236, "activity_20": 0.014343, "activity_30": 0.015873}, "trend_signal": 0, "fair_value": 0.016013, "relative_strength": -30.048631, "rate_of_change": -1.1235955056179707, "market_dynamics": -1.023523, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012945, "activity_20": 0.013976, "activity_30": 0.015512}, "trend_signal": 0, "fair_value": 0.015955, "relative_strength": -31.003603, "rate_of_change": -0.7556818181818248, "market_dynamics": -1.001836, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 1227915}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012673, "activity_20": 0.013652, "activity_30": 0.015159}, "trend_signal": 0, "fair_value": 0.015904, "relative_strength": -30.578846, "rate_of_change": -1.3396690902845456, "market_dynamics": -0.788093, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 200000}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012436, "activity_20": 0.013381, "activity_30": 0.014822}, "trend_signal": 0, "fair_value": 0.015859, "relative_strength": -31.212782, "rate_of_change": -1.1605640341205756, "market_dynamics": -0.557366, "expectation": {"probability": 30.2652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1498217}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011873, "activity_20": 0.012962, "activity_30": 0.014368}, "trend_signal": 0, "fair_value": 0.015801, "relative_strength": -42.467511, "rate_of_change": -2.935478189397055, "market_dynamics": -0.428167, "expectation": {"probability": 31.9306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 109670}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011582, "activity_20": 0.012676, "activity_30": 0.014011}, "trend_signal": 0, "fair_value": 0.01575, "relative_strength": -36.135195, "rate_of_change": -2.2137543095626824, "market_dynamics": -0.376883, "expectation": {"probability": 30.7135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0105, "close": 0.011, "volume": 205817}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011364, "activity_20": 0.012424, "activity_30": 0.013677}, "trend_signal": 0, "fair_value": 0.015705, "relative_strength": -34.584358, "rate_of_change": -2.474175790189899, "market_dynamics": -0.50526, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4100}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011036, "activity_20": 0.01211, "activity_30": 0.013305}, "trend_signal": 0, "fair_value": 0.015654, "relative_strength": -38.398929, "rate_of_change": -2.961882412633985, "market_dynamics": -0.650089, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 4032}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010982, "activity_20": 0.011924, "activity_30": 0.013028}, "trend_signal": 0, "fair_value": 0.015609, "relative_strength": -33.42639, "rate_of_change": -2.398692810457512, "market_dynamics": -0.70907, "expectation": {"probability": 31.6451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 328}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010945, "activity_20": 0.011757, "activity_30": 0.012774}, "trend_signal": 0, "fair_value": 0.015571, "relative_strength": -32.903159, "rate_of_change": -2.2299604901895127, "market_dynamics": -0.686018, "expectation": {"probability": 32.296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010909, "activity_20": 0.01161, "activity_30": 0.012542}, "trend_signal": 0, "fair_value": 0.015532, "relative_strength": -33.078329, "rate_of_change": -2.2808219178082187, "market_dynamics": -0.596424, "expectation": {"probability": 32.3574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0105, "close": 0.0105, "volume": 55364}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.0108, "activity_20": 0.011433, "activity_30": 0.012299}, "trend_signal": 0, "fair_value": 0.015503, "relative_strength": -36.109896, "rate_of_change": -2.453213709960045, "market_dynamics": -0.424555, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 166564}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010627, "activity_20": 0.011221, "activity_30": 0.012046}, "trend_signal": 0, "fair_value": 0.015478, "relative_strength": -39.630773, "rate_of_change": -3.118488179923837, "market_dynamics": -0.243772, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 666388}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010673, "activity_20": 0.011124, "activity_30": 0.011886}, "trend_signal": 0, "fair_value": 0.015458, "relative_strength": -34.298195, "rate_of_change": -2.469776755914855, "market_dynamics": 0.070095, "expectation": {"probability": 33.8849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 5936}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010736, "activity_20": 0.01104, "activity_30": 0.011747}, "trend_signal": 0, "fair_value": 0.015446, "relative_strength": -33.787148, "rate_of_change": -1.7718631178707267, "market_dynamics": 0.251644, "expectation": {"probability": 35.6543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 4091}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010782, "activity_20": 0.010976, "activity_30": 0.011624}, "trend_signal": 0, "fair_value": 0.015439, "relative_strength": -33.862397, "rate_of_change": -1.811566153131531, "market_dynamics": 0.452724, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 21672}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011009, "activity_20": 0.011026, "activity_30": 0.01158}, "trend_signal": 0, "fair_value": 0.015433, "relative_strength": -25.501195, "rate_of_change": -1.576913979342431, "market_dynamics": 0.664042, "expectation": {"probability": 33.5557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011218, "activity_20": 0.01109, "activity_30": 0.011548}, "trend_signal": 0, "fair_value": 0.015407, "relative_strength": -24.020275, "rate_of_change": -1.3298085396138708, "market_dynamics": 0.690175, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 810604}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011027, "activity_20": 0.010979, "activity_30": 0.011399}, "trend_signal": 0, "fair_value": 0.015369, "relative_strength": -34.471488, "rate_of_change": -1.3558496387107288, "market_dynamics": 0.821593, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010855, "activity_20": 0.010876, "activity_30": 0.01126}, "trend_signal": 0, "fair_value": 0.015337, "relative_strength": -32.507716, "rate_of_change": -1.3744855967078087, "market_dynamics": 0.73722, "expectation": {"probability": 34.925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009444, "close": 0.009444, "volume": 0}, "trend_line": 0.011798, "activity_lines": {"activity_5": 0.010215, "activity_10": 0.010599, "activity_20": 0.010726, "activity_30": 0.011096}, "trend_signal": 0, "fair_value": 0.015275, "relative_strength": -36.676769, "rate_of_change": -1.5438537928732465, "market_dynamics": 0.467453, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009444, "high": 0.011333, "low": 0.009, "close": 0.009, "volume": 881458}, "trend_line": 0.011665, "activity_lines": {"activity_5": 0.009652, "activity_10": 0.010291, "activity_20": 0.010545, "activity_30": 0.010916}, "trend_signal": 0, "fair_value": 0.015224, "relative_strength": -39.402564, "rate_of_change": -1.1273097135107597, "market_dynamics": 0.303469, "expectation": {"probability": 35.1289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4681894}, "trend_line": 0.011531, "activity_lines": {"activity_5": 0.009622, "activity_10": 0.010192, "activity_20": 0.010474, "activity_30": 0.010808}, "trend_signal": 0, "fair_value": 0.01516, "relative_strength": -29.170107, "rate_of_change": -1.1487355336476677, "market_dynamics": 0.222489, "expectation": {"probability": 31.5748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 277693}, "trend_line": 0.011365, "activity_lines": {"activity_5": 0.009393, "activity_10": 0.009911, "activity_20": 0.010317, "activity_30": 0.010645}, "trend_signal": 0, "fair_value": 0.015102, "relative_strength": -35.484303, "rate_of_change": -1.4395976064521678, "market_dynamics": 0.060979, "expectation": {"probability": 34.9808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2536483}, "trend_line": 0.011165, "activity_lines": {"activity_5": 0.00923, "activity_10": 0.009667, "activity_20": 0.010174, "activity_30": 0.010493}, "trend_signal": 0, "fair_value": 0.015032, "relative_strength": -35.990966, "rate_of_change": -1.7597888253409637, "market_dynamics": 0.087476, "expectation": {"probability": 32.4579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010965, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009459, "activity_20": 0.010036, "activity_30": 0.010353}, "trend_signal": 0, "fair_value": 0.014961, "relative_strength": -36.340105, "rate_of_change": -1.7913121361397115, "market_dynamics": -0.105306, "expectation": {"probability": 30.6672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 270000}, "trend_line": 0.010798, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009469, "activity_20": 0.010003, "activity_30": 0.010291}, "trend_signal": 0, "fair_value": 0.014903, "relative_strength": -30.018464, "rate_of_change": -1.5230278157774781, "market_dynamics": -0.212113, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 311042}, "trend_line": 0.010631, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009515, "activity_20": 0.009975, "activity_30": 0.010239}, "trend_signal": 0, "fair_value": 0.014839, "relative_strength": -28.676337, "rate_of_change": -1.546582700500097, "market_dynamics": -0.068735, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 20000}, "trend_line": 0.010565, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009598, "activity_20": 0.009947, "activity_30": 0.010198}, "trend_signal": 0, "fair_value": 0.014788, "relative_strength": -28.224134, "rate_of_change": -0.6208258865581797, "market_dynamics": -0.02162, "expectation": {"probability": 30.8436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 170000}, "trend_line": 0.010598, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010044, "activity_20": 0.010114, "activity_30": 0.010291}, "trend_signal": 0, "fair_value": 0.014746, "relative_strength": -12.360057, "rate_of_change": 0.31235210601041213, "market_dynamics": 0.389033, "expectation": {"probability": 28.0894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 240867}, "trend_line": 0.010531, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010091, "activity_20": 0.010085, "activity_30": 0.010252}, "trend_signal": 0, "fair_value": 0.01467, "relative_strength": -26.156816, "rate_of_change": -0.6321947537271122, "market_dynamics": 0.40632, "expectation": {"probability": 32.7113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 200000}, "trend_line": 0.010431, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009945, "activity_20": 0.009967, "activity_30": 0.010154}, "trend_signal": 0, "fair_value": 0.014599, "relative_strength": -32.874897, "rate_of_change": -0.9495774380400829, "market_dynamics": 0.364799, "expectation": {"probability": 32.6368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2}, "trend_line": 0.010331, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0098, "activity_20": 0.009855, "activity_30": 0.010061}, "trend_signal": 0, "fair_value": 0.014528, "relative_strength": -31.734966, "rate_of_change": -0.958680855143317, "market_dynamics": 0.411562, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 50000}, "trend_line": 0.010198, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009491, "activity_20": 0.009653, "activity_30": 0.009911}, "trend_signal": 0, "fair_value": 0.014452, "relative_strength": -37.658418, "rate_of_change": -1.2873874745910312, "market_dynamics": 0.043921, "expectation": {"probability": 31.8857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1945848}, "trend_line": 0.010131, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0092, "activity_20": 0.009465, "activity_30": 0.009769}, "trend_signal": 0, "fair_value": 0.014394, "relative_strength": -36.075031, "rate_of_change": -0.6569915669739271, "market_dynamics": -0.048638, "expectation": {"probability": 29.6151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 626550}, "trend_line": 0.010031, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008927, "activity_20": 0.009292, "activity_30": 0.009632}, "trend_signal": 0, "fair_value": 0.01433, "relative_strength": -35.248306, "rate_of_change": -0.9870693909781798, "market_dynamics": -0.113052, "expectation": {"probability": 29.2449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2049204}, "trend_line": 0.009931, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008673, "activity_20": 0.009132, "activity_30": 0.0095}, "trend_signal": 0, "fair_value": 0.014253, "relative_strength": -33.89902, "rate_of_change": -0.9969095803010607, "market_dynamics": -0.252569, "expectation": {"probability": 28.4362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 17475}, "trend_line": 0.009865, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008455, "activity_20": 0.008992, "activity_30": 0.009376}, "trend_signal": 0, "fair_value": 0.014182, "relative_strength": -34.026516, "rate_of_change": -0.6645856409223652, "market_dynamics": -0.311748, "expectation": {"probability": 28.1304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 832550}, "trend_line": 0.009731, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008091, "activity_20": 0.008776, "activity_30": 0.009191}, "trend_signal": 0, "fair_value": 0.014105, "relative_strength": -40.460624, "rate_of_change": -1.358337557019771, "market_dynamics": -0.515109, "expectation": {"probability": 29.1065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 450700}, "trend_line": 0.009665, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008145, "activity_20": 0.008764, "activity_30": 0.009144}, "trend_signal": 0, "fair_value": 0.014048, "relative_strength": -22.191418, "rate_of_change": -0.6782447847086639, "market_dynamics": -0.375428, "expectation": {"probability": 27.5009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2406669}, "trend_line": 0.009565, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008073, "activity_20": 0.008662, "activity_30": 0.009036}, "trend_signal": 0, "fair_value": 0.013984, "relative_strength": -30.961951, "rate_of_change": -1.0346611484738686, "market_dynamics": -0.308581, "expectation": {"probability": 29.7829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 94179}, "trend_line": 0.009481, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008036, "activity_20": 0.008567, "activity_30": 0.008935}, "trend_signal": 0, "fair_value": 0.01392, "relative_strength": -30.982152, "rate_of_change": -0.8782017773131284, "market_dynamics": -0.293315, "expectation": {"probability": 28.5082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2508193}, "trend_line": 0.009448, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0082, "activity_20": 0.008571, "activity_30": 0.008904}, "trend_signal": 0, "fair_value": 0.013868, "relative_strength": -21.597655, "rate_of_change": -0.3480645501529379, "market_dynamics": 0.121717, "expectation": {"probability": 27.3051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3311574}, "trend_line": 0.009348, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008182, "activity_20": 0.008486, "activity_30": 0.008811}, "trend_signal": 0, "fair_value": 0.01383, "relative_strength": -29.597083, "rate_of_change": -1.0584250635054975, "market_dynamics": 0.055249, "expectation": {"probability": 30.2988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1177509}, "trend_line": 0.009248, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008164, "activity_20": 0.008405, "activity_30": 0.008724}, "trend_signal": 0, "fair_value": 0.013772, "relative_strength": -27.862417, "rate_of_change": -1.069747539580671, "market_dynamics": 0.045219, "expectation": {"probability": 28.969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 784805}, "trend_line": 0.009115, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007964, "activity_20": 0.008233, "activity_30": 0.008579}, "trend_signal": 0, "fair_value": 0.013721, "relative_strength": -35.909181, "rate_of_change": -1.4381487889273297, "market_dynamics": 0.042013, "expectation": {"probability": 29.4571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.03, "low": 0.007, "close": 0.016, "volume": 88071617}, "trend_line": 0.009248, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009418, "activity_20": 0.008929, "activity_30": 0.009023}, "trend_signal": 0, "fair_value": 0.01374, "relative_strength": 48.027471, "rate_of_change": 1.4591332967635704, "market_dynamics": 0.237886, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 13924837}, "trend_line": 0.009348, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.010545, "activity_20": 0.0095, "activity_30": 0.009394}, "trend_signal": 1, "fair_value": 0.013759, "relative_strength": 38.810693, "rate_of_change": 1.0813148788927458, "market_dynamics": 0.561282, "expectation": {"probability": 27.5696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 8081572}, "trend_line": 0.009448, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011182, "activity_20": 0.009857, "activity_30": 0.00963}, "trend_signal": 1, "fair_value": 0.013766, "relative_strength": 18.358804, "rate_of_change": 1.0697475395806524, "market_dynamics": 0.861556, "expectation": {"probability": 27.1237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 6958825}, "trend_line": 0.009581, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.011891, "activity_20": 0.010295, "activity_30": 0.009924}, "trend_signal": 1, "fair_value": 0.013772, "relative_strength": 28.409299, "rate_of_change": 1.4077053344623143, "market_dynamics": 1.289925, "expectation": {"probability": 22.8368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.012, "close": 0.013, "volume": 8960897}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.012327, "activity_20": 0.010629, "activity_30": 0.010144}, "trend_signal": 1, "fair_value": 0.013759, "relative_strength": 18.753351, "rate_of_change": 1.2420415405490142, "market_dynamics": 1.154732, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 5232285}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013036, "activity_20": 0.011138, "activity_30": 0.010486}, "trend_signal": 1, "fair_value": 0.013759, "relative_strength": 35.96788, "rate_of_change": 2.0618556701030983, "market_dynamics": 1.114823, "expectation": {"probability": 23.6797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 613790}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013255, "activity_20": 0.011429, "activity_30": 0.010686}, "trend_signal": 1, "fair_value": 0.013766, "relative_strength": 19.684867, "rate_of_change": 1.010101010101004, "market_dynamics": 1.008262, "expectation": {"probability": 29.3187, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2567716}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013036, "activity_20": 0.01151, "activity_30": 0.010751}, "trend_signal": 1, "fair_value": 0.013753, "relative_strength": 2.878622, "rate_of_change": 0.6699999999999935, "market_dynamics": 0.785693, "expectation": {"probability": 28.8814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3046489}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012945, "activity_20": 0.011671, "activity_30": 0.010875}, "trend_signal": 1, "fair_value": 0.013727, "relative_strength": 14.093998, "rate_of_change": 0.993344591238712, "market_dynamics": 0.622116, "expectation": {"probability": 24.9824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 113260}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0126, "activity_20": 0.011719, "activity_30": 0.010929}, "trend_signal": 1, "fair_value": 0.013708, "relative_strength": 7.503301, "rate_of_change": 0.6491590439657724, "market_dynamics": 0.355849, "expectation": {"probability": 29.7332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1593955}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012, "activity_20": 0.011657, "activity_30": 0.010914}, "trend_signal": 1, "fair_value": 0.01367, "relative_strength": -4.474579, "rate_of_change": 0.0, "market_dynamics": 0.097611, "expectation": {"probability": 28.0782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1445323}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011327, "activity_20": 0.01149, "activity_30": 0.010834}, "trend_signal": 0, "fair_value": 0.013637, "relative_strength": -13.871483, "rate_of_change": -0.3224860744649667, "market_dynamics": -0.110645, "expectation": {"probability": 28.4057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 6323803}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011127, "activity_20": 0.01151, "activity_30": 0.010886}, "trend_signal": 1, "fair_value": 0.013618, "relative_strength": 4.610994, "rate_of_change": 0.3235294117647063, "market_dynamics": -0.284278, "expectation": {"probability": 25.0542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3743715}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010782, "activity_20": 0.011414, "activity_30": 0.010871}, "trend_signal": 0, "fair_value": 0.013586, "relative_strength": -3.940067, "rate_of_change": -0.6449721489299334, "market_dynamics": -0.427979, "expectation": {"probability": 28.6833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 771329}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010327, "activity_20": 0.011219, "activity_30": 0.010796}, "trend_signal": 0, "fair_value": 0.013548, "relative_strength": -14.525835, "rate_of_change": -0.3344152650732865, "market_dynamics": -0.646008, "expectation": {"probability": 28.9098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 354429}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009945, "activity_20": 0.011019, "activity_30": 0.010723}, "trend_signal": 0, "fair_value": 0.013503, "relative_strength": -13.767175, "rate_of_change": 0.0, "market_dynamics": -0.782084, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3473132}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009673, "activity_20": 0.010814, "activity_30": 0.010649}, "trend_signal": 0, "fair_value": 0.013477, "relative_strength": -13.25832, "rate_of_change": 0.0, "market_dynamics": -0.879662, "expectation": {"probability": 26.4208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1313244}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009291, "activity_20": 0.010514, "activity_30": 0.010512}, "trend_signal": 0, "fair_value": 0.013445, "relative_strength": -24.059967, "rate_of_change": 0.0, "market_dynamics": -1.0072, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1113198}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008964, "activity_20": 0.010214, "activity_30": 0.010374}, "trend_signal": 0, "fair_value": 0.013413, "relative_strength": -23.327766, "rate_of_change": 0.0, "market_dynamics": -0.959962, "expectation": {"probability": 26.3217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 6579214}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009073, "activity_20": 0.010105, "activity_30": 0.010366}, "trend_signal": 0, "fair_value": 0.013394, "relative_strength": -4.003466, "rate_of_change": 0.6612059607224029, "market_dynamics": -0.763478, "expectation": {"probability": 25.9001, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3221013}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.0092, "activity_20": 0.009981, "activity_30": 0.010353}, "trend_signal": 0, "fair_value": 0.013381, "relative_strength": -2.005254, "rate_of_change": 0.6568627450980328, "market_dynamics": -0.655469, "expectation": {"probability": 27.4326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 14592300}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009327, "activity_20": 0.009886, "activity_30": 0.010335}, "trend_signal": 0, "fair_value": 0.013368, "relative_strength": -4.040987, "rate_of_change": 0.6428362715496259, "market_dynamics": -0.303184, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4677941}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009618, "activity_20": 0.00991, "activity_30": 0.010378}, "trend_signal": 0, "fair_value": 0.013375, "relative_strength": 4.053729, "rate_of_change": 1.296816026323434, "market_dynamics": 0.003718, "expectation": {"probability": 24.5059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5675598}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009909, "activity_20": 0.009943, "activity_30": 0.010413}, "trend_signal": 0, "fair_value": 0.013387, "relative_strength": 3.192567, "rate_of_change": 0.63055316709659, "market_dynamics": 0.204869, "expectation": {"probability": 27.5171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8498348}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.01, "activity_20": 0.009895, "activity_30": 0.010378}, "trend_signal": 0, "fair_value": 0.013368, "relative_strength": -2.296307, "rate_of_change": 0.6360960789898352, "market_dynamics": 0.400065, "expectation": {"probability": 29.8524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1379144}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010255, "activity_20": 0.009957, "activity_30": 0.010404}, "trend_signal": 0, "fair_value": 0.013362, "relative_strength": 10.404558, "rate_of_change": 0.9433962264150886, "market_dynamics": 0.430092, "expectation": {"probability": 23.9382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 12067208}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010291, "activity_20": 0.009943, "activity_30": 0.010359}, "trend_signal": 0, "fair_value": 0.013349, "relative_strength": 2.622162, "rate_of_change": 0.30841121495327145, "market_dynamics": 0.508859, "expectation": {"probability": 29.4277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2147948}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010309, "activity_20": 0.009943, "activity_30": 0.010312}, "trend_signal": 0, "fair_value": 0.013336, "relative_strength": 1.484166, "rate_of_change": 0.6242429889127094, "market_dynamics": 0.423163, "expectation": {"probability": 28.5026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 912426}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010291, "activity_20": 0.009948, "activity_30": 0.01026}, "trend_signal": 0, "fair_value": 0.013323, "relative_strength": 0.969161, "rate_of_change": 0.6203703703703644, "market_dynamics": 0.348754, "expectation": {"probability": 28.4455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 560318}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010236, "activity_20": 0.009962, "activity_30": 0.010204}, "trend_signal": 0, "fair_value": 0.013311, "relative_strength": -3.226757, "rate_of_change": 0.9202171712524101, "market_dynamics": 0.266954, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2758211}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.01, "activity_20": 0.009886, "activity_30": 0.010077}, "trend_signal": 0, "fair_value": 0.013291, "relative_strength": -12.559155, "rate_of_change": -2.133673748518281, "market_dynamics": 0.082795, "expectation": {"probability": 31.0488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7422942}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009782, "activity_20": 0.009814, "activity_30": 0.009966}, "trend_signal": 0, "fair_value": 0.013259, "relative_strength": -10.806055, "rate_of_change": -1.8634119072020758, "market_dynamics": 0.071029, "expectation": {"probability": 28.617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3027988}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009582, "activity_20": 0.009743, "activity_30": 0.009867}, "trend_signal": 0, "fair_value": 0.01324, "relative_strength": -9.950883, "rate_of_change": -1.2626981866514875, "market_dynamics": -0.046378, "expectation": {"probability": 28.1625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.017, "low": 0.009, "close": 0.012, "volume": 73265983}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009964, "activity_20": 0.009967, "activity_30": 0.00997}, "trend_signal": 0, "fair_value": 0.013246, "relative_strength": 19.548907, "rate_of_change": -0.6442307692307631, "market_dynamics": 0.201054, "expectation": {"probability": 23.471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 39177409}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009782, "activity_20": 0.009895, "activity_30": 0.009884}, "trend_signal": 0, "fair_value": 0.013195, "relative_strength": -8.920548, "rate_of_change": -1.2871382947836973, "market_dynamics": 0.185564, "expectation": {"probability": 30.0343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5352317}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009618, "activity_20": 0.009824, "activity_30": 0.009806}, "trend_signal": 0, "fair_value": 0.013131, "relative_strength": -8.588741, "rate_of_change": -1.960784313725495, "market_dynamics": -0.034252, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009673, "activity_20": 0.009848, "activity_30": 0.009806}, "trend_signal": 0, "fair_value": 0.013093, "relative_strength": 0.767857, "rate_of_change": -0.999999999999994, "market_dynamics": -0.079374, "expectation": {"probability": 25.4864, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5250473}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009727, "activity_20": 0.009867, "activity_30": 0.009813}, "trend_signal": 0, "fair_value": 0.013041, "relative_strength": 1.836598, "rate_of_change": -0.33333333333333376, "market_dynamics": -0.426301, "expectation": {"probability": 27.6844, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009418, "activity_20": 0.009686, "activity_30": 0.009692}, "trend_signal": 0, "fair_value": 0.012984, "relative_strength": -19.991226, "rate_of_change": -1.3580622276274494, "market_dynamics": -0.659818, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3192735}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008964, "activity_20": 0.00941, "activity_30": 0.009516}, "trend_signal": 0, "fair_value": 0.012939, "relative_strength": -30.013152, "rate_of_change": -1.3664851536011628, "market_dynamics": -0.834171, "expectation": {"probability": 29.4673, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 18230995}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008382, "activity_20": 0.009052, "activity_30": 0.009284}, "trend_signal": 0, "fair_value": 0.012887, "relative_strength": -39.307065, "rate_of_change": -1.385416666666661, "market_dynamics": -1.032799, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7542877}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.008036, "activity_20": 0.00881, "activity_30": 0.009125}, "trend_signal": 0, "fair_value": 0.012817, "relative_strength": -29.66765, "rate_of_change": -0.7077215591000249, "market_dynamics": -1.250286, "expectation": {"probability": 26.7526, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 3863507}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007818, "activity_20": 0.008629, "activity_30": 0.009002}, "trend_signal": 0, "fair_value": 0.012756, "relative_strength": -24.210786, "rate_of_change": -1.244680851063838, "market_dynamics": -1.204671, "expectation": {"probability": 27.4672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0a0082-3229-43a7-9838-445751f814b8/", "share_image": "https://sharemaestro.com/terminal/ff0a0082-3229-43a7-9838-445751f814b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}