{"ticker": {"uuid": "ff0a0082-3229-43a7-9838-445751f814b8", "symbol": "STV", "name": "Swift TV Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STV fell 9.09%, moving from 0.01 to 0.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 18.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5693038}, "trend_line": null, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009673, "activity_20": 0.009848, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.8198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1593955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1445323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 6323803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3743715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 771329}, "trend_line": null, "activity_lines": {"activity_5": 0.009733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 354429}, "trend_line": null, "activity_lines": {"activity_5": 0.009467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3473132}, "trend_line": null, "activity_lines": {"activity_5": 0.009267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1313244}, "trend_line": null, "activity_lines": {"activity_5": 0.008733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1113198}, "trend_line": null, "activity_lines": {"activity_5": 0.0084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 6579214}, "trend_line": null, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3221013}, "trend_line": null, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.0092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 14592300}, "trend_line": null, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.7581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4677941}, "trend_line": null, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5675598}, "trend_line": null, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8498348}, "trend_line": null, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.01, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1379144}, "trend_line": null, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.00975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.1729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 12067208}, "trend_line": null, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2147948}, "trend_line": null, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 912426}, "trend_line": null, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 560318}, "trend_line": null, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010236, "activity_20": 0.009962, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2758211}, "trend_line": null, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.01, "activity_20": 0.009886, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7422942}, "trend_line": null, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009782, "activity_20": 0.009814, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3027988}, "trend_line": null, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009582, "activity_20": 0.009743, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.6296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.017, "low": 0.009, "close": 0.012, "volume": 73265983}, "trend_line": null, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009964, "activity_20": 0.009967, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 39177409}, "trend_line": null, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009782, "activity_20": 0.009895, "activity_30": null}, "trend_signal": 0, "fair_value": 0.00976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5352317}, "trend_line": null, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009618, "activity_20": 0.009824, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5693038}, "trend_line": null, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009673, "activity_20": 0.009848, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.8198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0a0082-3229-43a7-9838-445751f814b8/", "share_image": "https://sharemaestro.com/terminal/ff0a0082-3229-43a7-9838-445751f814b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}