{"ticker": {"uuid": "ff0b2663-d1b7-4800-a3dc-5ae331692853", "symbol": "USVM", "name": "VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI USA SMALL CAP VALUE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USVM rose 12.33%, moving from 92.73 to 104.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.04 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.17"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.3, "high": 105.735, "low": 104.1653, "close": 104.1653, "volume": 145711}, "trend_line": 96.013427, "activity_lines": {"activity_5": 103.218307, "activity_10": 102.286602, "activity_20": 99.797832, "activity_30": 98.328886}, "trend_signal": 1, "fair_value": 79.769556, "relative_strength": -7.041067, "rate_of_change": 0.5611438319707382, "market_dynamics": 0.274785, "expectation": {"probability": 56.3517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.439688, "high": 62.759403, "low": 60.079307, "close": 62.0045, "volume": 15898}, "trend_line": 60.91355, "activity_lines": {"activity_5": 60.59778, "activity_10": 60.120431, "activity_20": 60.186877, "activity_30": 60.572673}, "trend_signal": 0, "fair_value": 59.608558, "relative_strength": -13.541127, "rate_of_change": 0.02990869399409502, "market_dynamics": -0.461511, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.042421, "high": 63.133048, "low": 62.004486, "close": 62.3459, "volume": 20961}, "trend_line": 60.94732, "activity_lines": {"activity_5": 61.3557, "activity_10": 60.564351, "activity_20": 60.324743, "activity_30": 60.665083}, "trend_signal": 0, "fair_value": 59.744205, "relative_strength": -15.97877, "rate_of_change": 0.055439224934348705, "market_dynamics": 0.030406, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.118287, "high": 62.336507, "low": 61.018177, "close": 61.1794, "volume": 18805}, "trend_line": 60.90495, "activity_lines": {"activity_5": 61.486133, "activity_10": 60.738098, "activity_20": 60.354999, "activity_30": 60.680056}, "trend_signal": 0, "fair_value": 59.881778, "relative_strength": -16.218905, "rate_of_change": -0.06951905350390836, "market_dynamics": 0.481968, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.113046, "high": 63.59683, "low": 61.113046, "close": 63.2943, "volume": 12076}, "trend_line": 60.92634, "activity_lines": {"activity_5": 62.205753, "activity_10": 61.277849, "activity_20": 60.606362, "activity_30": 60.834207}, "trend_signal": 0, "fair_value": 60.023458, "relative_strength": -14.677565, "rate_of_change": 0.03512029810385493, "market_dynamics": 0.775426, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.47441, "high": 63.815823, "low": 61.738893, "close": 62.7821, "volume": 20141}, "trend_line": 61.01007, "activity_lines": {"activity_5": 62.488147, "activity_10": 61.669902, "activity_20": 60.811648, "activity_30": 60.953934}, "trend_signal": 0, "fair_value": 60.162494, "relative_strength": -14.42963, "rate_of_change": 0.1374282453204897, "market_dynamics": 0.908095, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.716525, "high": 64.996089, "low": 62.716525, "close": 64.4167, "volume": 200323}, "trend_line": 61.185973, "activity_lines": {"activity_5": 63.186633, "activity_10": 62.306513, "activity_20": 61.181327, "activity_30": 61.173716}, "trend_signal": 0, "fair_value": 60.301946, "relative_strength": -14.942492, "rate_of_change": 0.2883179776715518, "market_dynamics": 1.032258, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.3032, "high": 65.774847, "low": 64.3032, "close": 65.2117, "volume": 66961}, "trend_line": 61.374683, "activity_lines": {"activity_5": 63.989307, "activity_10": 62.992656, "activity_20": 61.620735, "activity_30": 61.433441}, "trend_signal": 1, "fair_value": 60.445721, "relative_strength": -12.897158, "rate_of_change": 0.3084203629482208, "market_dynamics": 1.16678, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.508982, "high": 66.211847, "low": 65.30952, "close": 65.9364, "volume": 21059}, "trend_line": 61.5987, "activity_lines": {"activity_5": 64.842493, "activity_10": 63.693371, "activity_20": 62.122406, "activity_30": 61.727745}, "trend_signal": 1, "fair_value": 60.588862, "relative_strength": -13.50966, "rate_of_change": 0.3649990338850361, "market_dynamics": 1.217291, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.154789, "high": 66.316258, "low": 65.299953, "close": 65.5754, "volume": 26461}, "trend_line": 61.76384, "activity_lines": {"activity_5": 65.258213, "activity_10": 64.210382, "activity_20": 62.558534, "activity_30": 61.984306}, "trend_signal": 1, "fair_value": 60.714907, "relative_strength": -11.176933, "rate_of_change": 0.26809007332947116, "market_dynamics": 1.269058, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.681567, "high": 65.9571, "low": 64.97848, "close": 65.14, "volume": 19686}, "trend_line": 61.85391, "activity_lines": {"activity_5": 65.376727, "activity_10": 64.534075, "activity_20": 62.91462, "activity_30": 62.202123}, "trend_signal": 1, "fair_value": 60.836326, "relative_strength": -10.208828, "rate_of_change": 0.14582966344061057, "market_dynamics": 1.13698, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.987993, "high": 65.084145, "low": 63.211274, "close": 63.6241, "volume": 62776}, "trend_line": 61.91574, "activity_lines": {"activity_5": 64.832747, "activity_10": 64.504158, "activity_20": 63.09244, "activity_30": 62.316329}, "trend_signal": 1, "fair_value": 60.952729, "relative_strength": -10.126843, "rate_of_change": 0.09996134440005572, "market_dynamics": 0.989542, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.1376, "high": 64.161352, "low": 63.182733, "close": 63.4062, "volume": 15609}, "trend_line": 61.926687, "activity_lines": {"activity_5": 64.268973, "activity_10": 64.405176, "activity_20": 63.233271, "activity_30": 62.412488}, "trend_signal": 1, "fair_value": 61.064272, "relative_strength": -11.637431, "rate_of_change": 0.017680479955503387, "market_dynamics": 0.774902, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.142403, "high": 65.805108, "low": 63.885776, "close": 65.7005, "volume": 32188}, "trend_line": 61.939567, "activity_lines": {"activity_5": 64.590333, "activity_10": 64.704062, "activity_20": 63.572347, "activity_30": 62.655959}, "trend_signal": 1, "fair_value": 61.199405, "relative_strength": -11.503178, "rate_of_change": 0.020798787443603372, "market_dynamics": 0.735192, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.565308, "high": 64.565308, "low": 63.405395, "close": 63.5385, "volume": 23329}, "trend_line": 61.928787, "activity_lines": {"activity_5": 64.206753, "activity_10": 64.527655, "activity_20": 63.679137, "activity_30": 62.759116}, "trend_signal": 1, "fair_value": 61.325533, "relative_strength": -13.035674, "rate_of_change": -0.01740406096154483, "market_dynamics": 0.466429, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.04247, "high": 64.299172, "low": 63.215318, "close": 63.7002, "volume": 10354}, "trend_line": 61.898373, "activity_lines": {"activity_5": 64.012867, "activity_10": 64.376207, "activity_20": 63.785871, "activity_30": 62.873401}, "trend_signal": 1, "fair_value": 61.447662, "relative_strength": -12.150667, "rate_of_change": -0.049111247730397795, "market_dynamics": 0.194748, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.75247, "high": 63.890328, "low": 61.941293, "close": 61.9817, "volume": 10965}, "trend_line": 61.859097, "activity_lines": {"activity_5": 63.342133, "activity_10": 63.895613, "activity_20": 63.71078, "activity_30": 62.878777}, "trend_signal": 1, "fair_value": 61.567804, "relative_strength": -11.351683, "rate_of_change": -0.06345239478265605, "market_dynamics": -0.081166, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.798695, "high": 62.754198, "low": 61.542088, "close": 62.3121, "volume": 26982}, "trend_line": 61.80974, "activity_lines": {"activity_5": 62.891027, "activity_10": 63.519364, "activity_20": 63.653867, "activity_30": 62.908003}, "trend_signal": 1, "fair_value": 61.676365, "relative_strength": -10.711423, "rate_of_change": -0.07978939621443316, "market_dynamics": -0.478086, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.064909, "high": 62.064909, "low": 59.830648, "close": 61.0381, "volume": 26666}, "trend_line": 61.864597, "activity_lines": {"activity_5": 62.088193, "activity_10": 62.964198, "activity_20": 63.458735, "activity_30": 62.85822}, "trend_signal": 1, "fair_value": 61.758494, "relative_strength": -13.742746, "rate_of_change": 0.08875138449054386, "market_dynamics": -0.701795, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.934676, "high": 62.363949, "low": 60.162869, "close": 60.2269, "volume": 20014}, "trend_line": 61.956347, "activity_lines": {"activity_5": 61.325787, "activity_10": 62.350602, "activity_20": 63.178748, "activity_30": 62.752562}, "trend_signal": 0, "fair_value": 61.836617, "relative_strength": -14.615513, "rate_of_change": 0.14830776316218072, "market_dynamics": -0.886879, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.686965, "high": 61.973312, "low": 59.11, "close": 59.11, "volume": 23425}, "trend_line": 61.9926, "activity_lines": {"activity_5": 60.411853, "activity_10": 61.631178, "activity_20": 62.787961, "activity_30": 62.568927}, "trend_signal": 0, "fair_value": 61.90936, "relative_strength": -13.308317, "rate_of_change": 0.0585137790644792, "market_dynamics": -0.971581, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.704966, "high": 59.209975, "low": 57.79976, "close": 57.9202, "volume": 23775}, "trend_line": 61.916127, "activity_lines": {"activity_5": 59.407333, "activity_10": 60.805064, "activity_20": 62.292149, "activity_30": 62.306191}, "trend_signal": 0, "fair_value": 61.993075, "relative_strength": -12.346245, "rate_of_change": -0.12335827179373023, "market_dynamics": -1.095872, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.571581, "high": 61.687394, "low": 57.971286, "close": 61.6307, "volume": 20133}, "trend_line": 61.99877, "activity_lines": {"activity_5": 59.910413, "activity_10": 60.757293, "activity_20": 62.169166, "activity_30": 62.287777}, "trend_signal": 0, "fair_value": 62.0806, "relative_strength": -11.894233, "rate_of_change": 0.13347572596069737, "market_dynamics": -1.034354, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.67087, "high": 61.67087, "low": 59.66826, "close": 60.5393, "volume": 20992}, "trend_line": 62.011393, "activity_lines": {"activity_5": 60.09512, "activity_10": 60.543367, "activity_20": 61.945646, "activity_30": 62.193617}, "trend_signal": 0, "fair_value": 62.150351, "relative_strength": -15.427935, "rate_of_change": 0.020360081337093994, "market_dynamics": -0.972982, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.227113, "high": 63.749802, "low": 60.192782, "close": 63.2008, "volume": 22731}, "trend_line": 62.108323, "activity_lines": {"activity_5": 61.200247, "activity_10": 60.907191, "activity_20": 61.97865, "activity_30": 62.270353}, "trend_signal": 0, "fair_value": 62.231813, "relative_strength": -12.989894, "rate_of_change": 0.15630998645684416, "market_dynamics": -0.733232, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.311059, "high": 63.826016, "low": 63.034509, "close": 63.6639, "volume": 18173}, "trend_line": 62.234227, "activity_lines": {"activity_5": 62.26148, "activity_10": 61.361355, "activity_20": 62.056204, "activity_30": 62.370713}, "trend_signal": 0, "fair_value": 62.306647, "relative_strength": -12.635841, "rate_of_change": 0.20271679207953894, "market_dynamics": -0.437808, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.578161, "high": 65.5617, "low": 63.215783, "close": 65.5617, "volume": 37261}, "trend_line": 62.446583, "activity_lines": {"activity_5": 63.65172, "activity_10": 62.161233, "activity_20": 62.310302, "activity_30": 62.585389}, "trend_signal": 0, "fair_value": 62.388267, "relative_strength": -9.689916, "rate_of_change": 0.3412205955414209, "market_dynamics": -0.04411, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.800039, "high": 66.286387, "low": 65.02789, "close": 66.0003, "volume": 24568}, "trend_line": 62.687723, "activity_lines": {"activity_5": 64.678727, "activity_10": 62.975765, "activity_20": 62.60072, "activity_30": 62.814661}, "trend_signal": 0, "fair_value": 62.470971, "relative_strength": -9.163065, "rate_of_change": 0.3861540350414393, "market_dynamics": 0.327748, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.01846, "high": 69.900665, "low": 66.01846, "close": 69.2193, "volume": 65300}, "trend_line": 63.01361, "activity_lines": {"activity_5": 66.487427, "activity_10": 64.308513, "activity_20": 63.193953, "activity_30": 63.236053}, "trend_signal": 1, "fair_value": 62.564138, "relative_strength": -7.382567, "rate_of_change": 0.5198577718319768, "market_dynamics": 0.749802, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.495745, "high": 70.855515, "low": 69.304062, "close": 70.5867, "volume": 24624}, "trend_line": 63.389937, "activity_lines": {"activity_5": 68.17326, "activity_10": 65.741129, "activity_20": 63.901782, "activity_30": 63.724639}, "trend_signal": 1, "fair_value": 62.661025, "relative_strength": -5.93942, "rate_of_change": 0.5972154269530081, "market_dynamics": 1.038393, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.979016, "high": 71.342763, "low": 70.4077, "close": 70.4077, "volume": 19197}, "trend_line": 63.70851, "activity_lines": {"activity_5": 69.307033, "activity_10": 66.95284, "activity_20": 64.5687, "activity_30": 64.177398}, "trend_signal": 1, "fair_value": 62.760836, "relative_strength": -5.97688, "rate_of_change": 0.5025608402166317, "market_dynamics": 1.084803, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.041211, "high": 70.414432, "low": 68.462293, "close": 68.778, "volume": 69184}, "trend_line": 63.934293, "activity_lines": {"activity_5": 69.447987, "activity_10": 67.662829, "activity_20": 65.055324, "activity_30": 64.504462}, "trend_signal": 1, "fair_value": 62.829808, "relative_strength": -4.658237, "rate_of_change": 0.35440006366496385, "market_dynamics": 1.227074, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.618135, "high": 69.988773, "low": 68.426438, "close": 69.0207, "volume": 104877}, "trend_line": 64.156787, "activity_lines": {"activity_5": 69.45542, "activity_10": 68.219531, "activity_20": 65.54052, "activity_30": 64.832617}, "trend_signal": 1, "fair_value": 62.893799, "relative_strength": -6.769754, "rate_of_change": 0.3480041610845646, "market_dynamics": 1.16834, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.503181, "high": 69.4425, "low": 67.75556, "close": 69.4425, "volume": 186308}, "trend_line": 64.432223, "activity_lines": {"activity_5": 69.402093, "activity_10": 68.71856, "activity_20": 66.039152, "activity_30": 65.173631}, "trend_signal": 1, "fair_value": 62.952142, "relative_strength": -8.249602, "rate_of_change": 0.42931701052921983, "market_dynamics": 1.18919, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.250794, "high": 70.774791, "low": 69.250794, "close": 70.2666, "volume": 84927}, "trend_line": 64.664633, "activity_lines": {"activity_5": 69.608587, "activity_10": 69.205549, "activity_20": 66.598451, "activity_30": 65.550042}, "trend_signal": 1, "fair_value": 63.033283, "relative_strength": -7.254669, "rate_of_change": 0.3607046120386093, "market_dynamics": 1.222064, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.092848, "high": 70.937756, "low": 69.126213, "close": 69.7684, "volume": 75533}, "trend_line": 64.89751, "activity_lines": {"activity_5": 69.670353, "activity_10": 69.473487, "activity_20": 67.078263, "activity_30": 65.879318}, "trend_signal": 1, "fair_value": 63.083359, "relative_strength": -8.515068, "rate_of_change": 0.36013039770905686, "market_dynamics": 1.181546, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.598561, "high": 71.117, "low": 68.598561, "close": 71.117, "volume": 25240}, "trend_line": 65.120853, "activity_lines": {"activity_5": 70.224273, "activity_10": 69.875635, "activity_20": 67.657618, "activity_30": 66.280575}, "trend_signal": 1, "fair_value": 63.128057, "relative_strength": -7.945971, "rate_of_change": 0.34414725618902764, "market_dynamics": 1.077217, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.107396, "high": 72.227469, "low": 69.525005, "close": 71.5677, "volume": 51598}, "trend_line": 65.33272, "activity_lines": {"activity_5": 70.772493, "activity_10": 70.258722, "activity_20": 68.236394, "activity_30": 66.696501}, "trend_signal": 1, "fair_value": 63.182019, "relative_strength": -5.456081, "rate_of_change": 0.32534432557263654, "market_dynamics": 1.057221, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.030664, "high": 72.565011, "low": 70.704615, "close": 72.3783, "volume": 23293}, "trend_line": 65.54745, "activity_lines": {"activity_5": 71.421113, "activity_10": 70.687965, "activity_20": 68.848297, "activity_30": 67.151054}, "trend_signal": 1, "fair_value": 63.254961, "relative_strength": -5.203431, "rate_of_change": 0.3286714528340516, "market_dynamics": 1.054863, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.171816, "high": 74.056185, "low": 72.171816, "close": 73.9974, "volume": 26301}, "trend_line": 65.828183, "activity_lines": {"activity_5": 72.413713, "activity_10": 71.354155, "activity_20": 69.560398, "activity_30": 67.696212}, "trend_signal": 1, "fair_value": 63.340238, "relative_strength": -4.496043, "rate_of_change": 0.4282897351460628, "market_dynamics": 1.134884, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.425454, "high": 74.933707, "low": 73.606496, "close": 73.9967, "volume": 30908}, "trend_line": 66.123407, "activity_lines": {"activity_5": 73.15736, "activity_10": 71.958204, "activity_20": 70.206859, "activity_30": 68.223213}, "trend_signal": 1, "fair_value": 63.397428, "relative_strength": -2.646666, "rate_of_change": 0.44847660461781946, "market_dynamics": 1.28547, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.384972, "high": 74.389777, "low": 72.910187, "close": 73.4217, "volume": 24330}, "trend_line": 66.449993, "activity_lines": {"activity_5": 73.427453, "activity_10": 72.392453, "activity_20": 70.727669, "activity_30": 68.694071}, "trend_signal": 1, "fair_value": 63.457663, "relative_strength": -2.046827, "rate_of_change": 0.49390376996152974, "market_dynamics": 1.213502, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.562335, "high": 76.151545, "low": 73.171748, "close": 75.3767, "volume": 20922}, "trend_line": 66.84901, "activity_lines": {"activity_5": 74.195567, "activity_10": 73.097725, "activity_20": 71.360853, "activity_30": 69.269988}, "trend_signal": 1, "fair_value": 63.539704, "relative_strength": -2.166787, "rate_of_change": 0.6004771136695237, "market_dynamics": 1.174154, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.553049, "high": 77.0756, "low": 75.291251, "close": 77.0756, "volume": 9222}, "trend_line": 67.22818, "activity_lines": {"activity_5": 75.276047, "activity_10": 73.996325, "activity_20": 72.09038, "activity_30": 69.929768}, "trend_signal": 1, "fair_value": 63.626338, "relative_strength": 0.743798, "rate_of_change": 0.5672036130377813, "market_dynamics": 1.097022, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.640615, "high": 76.678974, "low": 74.78981, "close": 75.3556, "volume": 84402}, "trend_line": 67.622083, "activity_lines": {"activity_5": 75.47004, "activity_10": 74.443415, "activity_20": 72.577352, "activity_30": 70.454117}, "trend_signal": 1, "fair_value": 63.702163, "relative_strength": -0.533596, "rate_of_change": 0.5859194760292615, "market_dynamics": 1.012876, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.023718, "high": 76.023718, "low": 73.129682, "close": 73.264, "volume": 32891}, "trend_line": 67.940877, "activity_lines": {"activity_5": 74.876287, "activity_10": 74.417685, "activity_20": 72.807245, "activity_30": 70.818112}, "trend_signal": 1, "fair_value": 63.758858, "relative_strength": -2.559076, "rate_of_change": 0.47143475305248567, "market_dynamics": 0.812212, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.735386, "high": 73.908451, "low": 71.225941, "close": 71.8309, "volume": 42842}, "trend_line": 68.269183, "activity_lines": {"activity_5": 73.85368, "activity_10": 74.067836, "activity_20": 72.854938, "activity_30": 71.069081}, "trend_signal": 1, "fair_value": 63.805415, "relative_strength": 1.186406, "rate_of_change": 0.48322308232788597, "market_dynamics": 0.437721, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.062389, "high": 73.860344, "low": 72.062389, "close": 73.7092, "volume": 28157}, "trend_line": 68.649087, "activity_lines": {"activity_5": 73.563227, "activity_10": 74.046516, "activity_20": 73.051662, "activity_30": 71.42005}, "trend_signal": 1, "fair_value": 63.866441, "relative_strength": 0.071958, "rate_of_change": 0.5564794879704307, "market_dynamics": 0.077358, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.071918, "high": 74.682453, "low": 72.552789, "close": 74.6164, "volume": 30999}, "trend_line": 69.101697, "activity_lines": {"activity_5": 73.68634, "activity_10": 74.151205, "activity_20": 73.298078, "activity_30": 71.805038}, "trend_signal": 1, "fair_value": 63.925894, "relative_strength": 0.410551, "rate_of_change": 0.6593095695504401, "market_dynamics": -0.254314, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.202258, "high": 76.231109, "low": 75.125334, "close": 76.0388, "volume": 20793}, "trend_line": 69.62876, "activity_lines": {"activity_5": 74.447533, "activity_10": 74.47382, "activity_20": 73.65426, "activity_30": 72.252593}, "trend_signal": 1, "fair_value": 64.001493, "relative_strength": 0.915267, "rate_of_change": 0.7627352480214752, "market_dynamics": -0.289945, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.410822, "high": 77.293806, "low": 75.990629, "close": 76.5964, "volume": 21815}, "trend_line": 70.21164, "activity_lines": {"activity_5": 75.349047, "activity_10": 74.8607, "activity_20": 74.037584, "activity_30": 72.702118}, "trend_signal": 1, "fair_value": 64.081824, "relative_strength": -0.434513, "rate_of_change": 0.8371253487782964, "market_dynamics": -0.162403, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.615841, "high": 76.932957, "low": 74.902277, "close": 75.9618, "volume": 20547}, "trend_line": 70.813027, "activity_lines": {"activity_5": 75.816867, "activity_10": 75.084931, "activity_20": 74.331, "activity_30": 73.073096}, "trend_signal": 1, "fair_value": 64.150244, "relative_strength": -2.533981, "rate_of_change": 0.8565346144884275, "market_dynamics": -0.133559, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.240707, "high": 76.4234, "low": 74.519546, "close": 76.4234, "volume": 12809}, "trend_line": 71.306117, "activity_lines": {"activity_5": 76.16316, "activity_10": 75.346905, "activity_20": 74.63417, "activity_30": 73.435056}, "trend_signal": 1, "fair_value": 64.218934, "relative_strength": -0.330944, "rate_of_change": 0.696326680117763, "market_dynamics": -0.153179, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.596434, "high": 76.596434, "low": 74.519504, "close": 74.5821, "volume": 15916}, "trend_line": 71.77421, "activity_lines": {"activity_5": 75.71474, "activity_10": 75.255067, "activity_20": 74.726727, "activity_30": 73.646409}, "trend_signal": 1, "fair_value": 64.269544, "relative_strength": -5.145466, "rate_of_change": 0.6564556025396757, "market_dynamics": -0.357848, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.388073, "high": 75.841755, "low": 73.348354, "close": 73.6853, "volume": 34016}, "trend_line": 72.123693, "activity_lines": {"activity_5": 74.969673, "activity_10": 75.045511, "activity_20": 74.7094, "activity_30": 73.769706}, "trend_signal": 1, "fair_value": 64.332682, "relative_strength": -9.287436, "rate_of_change": 0.48692002322283506, "market_dynamics": -0.570292, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.290584, "high": 74.879044, "low": 73.290584, "close": 74.4672, "volume": 23616}, "trend_line": 72.483803, "activity_lines": {"activity_5": 74.64214, "activity_10": 75.008487, "activity_20": 74.75026, "activity_30": 73.9209}, "trend_signal": 1, "fair_value": 64.38069, "relative_strength": -8.362473, "rate_of_change": 0.499295009754966, "market_dynamics": -0.742363, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.676921, "high": 75.341091, "low": 73.839369, "close": 74.8117, "volume": 15586}, "trend_line": 72.792137, "activity_lines": {"activity_5": 74.571387, "activity_10": 75.012224, "activity_20": 74.801554, "activity_30": 74.071086}, "trend_signal": 1, "fair_value": 64.434004, "relative_strength": -7.709547, "rate_of_change": 0.4253833094270759, "market_dynamics": -0.929814, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.498781, "high": 74.975319, "low": 73.829606, "close": 73.9356, "volume": 14493}, "trend_line": 73.056647, "activity_lines": {"activity_5": 74.285273, "activity_10": 74.802473, "activity_20": 74.751816, "activity_30": 74.144858}, "trend_signal": 1, "fair_value": 64.486626, "relative_strength": -11.687871, "rate_of_change": 0.3633771598160408, "market_dynamics": -1.016821, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.490707, "high": 77.874895, "low": 74.04652, "close": 77.4121, "volume": 34899}, "trend_line": 73.32974, "activity_lines": {"activity_5": 75.323847, "activity_10": 75.220696, "activity_20": 75.021898, "activity_30": 74.425855}, "trend_signal": 1, "fair_value": 64.582213, "relative_strength": -7.129796, "rate_of_change": 0.37380992861608187, "market_dynamics": -0.732589, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.884469, "high": 80.613029, "low": 77.884469, "close": 78.2629, "volume": 51092}, "trend_line": 73.585613, "activity_lines": {"activity_5": 76.457353, "activity_10": 75.74278, "activity_20": 75.349038, "activity_30": 74.744124}, "trend_signal": 1, "fair_value": 64.673551, "relative_strength": -2.12766, "rate_of_change": 0.34893482507914797, "market_dynamics": -0.289629, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.675108, "high": 80.8541, "low": 78.096615, "close": 80.8541, "volume": 40834}, "trend_line": 73.933827, "activity_lines": {"activity_5": 78.14942, "activity_10": 76.695553, "activity_20": 75.902647, "activity_30": 75.213058}, "trend_signal": 1, "fair_value": 64.775686, "relative_strength": 3.774603, "rate_of_change": 0.47320934868069753, "market_dynamics": 0.312993, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.738456, "high": 82.55107, "low": 75.99471, "close": 76.5733, "volume": 322255}, "trend_line": 74.19367, "activity_lines": {"activity_5": 77.98876, "activity_10": 76.792585, "activity_20": 76.015907, "activity_30": 75.383347}, "trend_signal": 1, "fair_value": 64.844147, "relative_strength": 1.473891, "rate_of_change": 0.3514534693300857, "market_dynamics": 0.716322, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.111166, "high": 76.912792, "low": 72.443705, "close": 76.4328, "volume": 49589}, "trend_line": 74.44074, "activity_lines": {"activity_5": 77.663827, "activity_10": 76.852955, "activity_20": 76.100778, "activity_30": 75.527807}, "trend_signal": 1, "fair_value": 64.912942, "relative_strength": 1.022901, "rate_of_change": 0.3330068454627031, "market_dynamics": 0.589997, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.487199, "high": 78.56697, "low": 75.490844, "close": 78.418, "volume": 27992}, "trend_line": 74.739923, "activity_lines": {"activity_5": 77.834147, "activity_10": 77.274098, "activity_20": 76.369686, "activity_30": 75.784404}, "trend_signal": 1, "fair_value": 65.005481, "relative_strength": -1.569524, "rate_of_change": 0.40190761134292763, "market_dynamics": 0.39987, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.770063, "high": 81.1884, "low": 78.296069, "close": 81.1884, "volume": 30609}, "trend_line": 75.103983, "activity_lines": {"activity_5": 78.860873, "activity_10": 78.129207, "activity_20": 76.89605, "activity_30": 76.200435}, "trend_signal": 1, "fair_value": 65.095706, "relative_strength": 0.924977, "rate_of_change": 0.48710245527011703, "market_dynamics": 0.243278, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.691403, "high": 81.691403, "low": 80.192034, "close": 81.3302, "volume": 70044}, "trend_line": 75.489377, "activity_lines": {"activity_5": 79.739833, "activity_10": 78.873678, "activity_20": 77.408143, "activity_30": 76.602126}, "trend_signal": 1, "fair_value": 65.186029, "relative_strength": 1.944907, "rate_of_change": 0.5131472188365898, "market_dynamics": 0.381798, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.559616, "high": 80.830469, "low": 76.883745, "close": 76.9058, "volume": 36226}, "trend_line": 75.682337, "activity_lines": {"activity_5": 79.112253, "activity_10": 78.688931, "activity_20": 77.460455, "activity_30": 76.693509}, "trend_signal": 1, "fair_value": 65.260477, "relative_strength": 2.328178, "rate_of_change": 0.25561212407409234, "market_dynamics": 0.405119, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.310817, "high": 79.8019, "low": 75.338305, "close": 79.8019, "volume": 22105}, "trend_line": 75.95681, "activity_lines": {"activity_5": 79.427873, "activity_10": 78.992673, "activity_20": 77.764419, "activity_30": 76.959287}, "trend_signal": 1, "fair_value": 65.353838, "relative_strength": 0.287126, "rate_of_change": 0.3626645408690279, "market_dynamics": 0.468991, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.01515, "high": 82.622549, "low": 74.432118, "close": 81.8665, "volume": 28241}, "trend_line": 76.273083, "activity_lines": {"activity_5": 80.207087, "activity_10": 79.565136, "activity_20": 78.235999, "activity_30": 77.340557}, "trend_signal": 1, "fair_value": 65.456954, "relative_strength": 1.419176, "rate_of_change": 0.41638531160009923, "market_dynamics": 0.475329, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.215443, "high": 82.428687, "low": 81.136426, "close": 82.2168, "volume": 31655}, "trend_line": 76.547063, "activity_lines": {"activity_5": 80.873167, "activity_10": 80.120302, "activity_20": 78.706417, "activity_30": 77.724023}, "trend_signal": 1, "fair_value": 65.562522, "relative_strength": 0.881872, "rate_of_change": 0.3592092901240069, "market_dynamics": 0.437433, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.225146, "high": 82.46902, "low": 81.08138, "close": 82.3718, "volume": 18414}, "trend_line": 76.826233, "activity_lines": {"activity_5": 81.522353, "activity_10": 80.63176, "activity_20": 79.162177, "activity_30": 78.099812}, "trend_signal": 1, "fair_value": 65.668059, "relative_strength": 0.947811, "rate_of_change": 0.36470373788215454, "market_dynamics": 0.657043, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.250316, "high": 82.677742, "low": 81.026325, "close": 82.5806, "volume": 27356}, "trend_line": 77.13153, "activity_lines": {"activity_5": 82.1717, "activity_10": 81.153587, "activity_20": 79.610321, "activity_30": 78.471062}, "trend_signal": 1, "fair_value": 65.771102, "relative_strength": -0.051093, "rate_of_change": 0.3973863979508092, "market_dynamics": 0.798977, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.765238, "high": 84.601227, "low": 82.574353, "close": 84.3778, "volume": 24003}, "trend_line": 77.431567, "activity_lines": {"activity_5": 83.041793, "activity_10": 81.892955, "activity_20": 80.19811, "activity_30": 78.938563}, "trend_signal": 1, "fair_value": 65.88067, "relative_strength": 1.862018, "rate_of_change": 0.3889939691329904, "market_dynamics": 0.880598, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.018359, "high": 84.018359, "low": 81.618944, "close": 81.8618, "volume": 23870}, "trend_line": 77.591107, "activity_lines": {"activity_5": 82.76816, "activity_10": 82.030413, "activity_20": 80.5084, "activity_30": 79.224385}, "trend_signal": 1, "fair_value": 65.974304, "relative_strength": -1.304007, "rate_of_change": 0.2060399991646723, "market_dynamics": 0.752556, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.745082, "high": 83.33833, "low": 81.104058, "close": 81.2692, "volume": 27201}, "trend_line": 77.788227, "activity_lines": {"activity_5": 82.297307, "activity_10": 81.997511, "activity_20": 80.727588, "activity_30": 79.461681}, "trend_signal": 1, "fair_value": 66.037519, "relative_strength": -0.409289, "rate_of_change": 0.2540497327870479, "market_dynamics": 0.51346, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.796378, "high": 88.228928, "low": 81.616714, "close": 88.048, "volume": 62446}, "trend_line": 78.281027, "activity_lines": {"activity_5": 84.149227, "activity_10": 83.195649, "activity_20": 81.556262, "activity_30": 80.123602}, "trend_signal": 1, "fair_value": 66.145857, "relative_strength": 2.17306, "rate_of_change": 0.633514889084679, "market_dynamics": 0.752717, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.666168, "high": 89.30748, "low": 84.964052, "close": 85.0482, "volume": 66592}, "trend_line": 78.721603, "activity_lines": {"activity_5": 84.6228, "activity_10": 83.726227, "activity_20": 82.03457, "activity_30": 80.560194}, "trend_signal": 1, "fair_value": 66.246308, "relative_strength": 2.108617, "rate_of_change": 0.56281325997423, "market_dynamics": 0.861788, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.333337, "high": 88.569047, "low": 84.536556, "close": 88.5432, "volume": 40177}, "trend_line": 79.21607, "activity_lines": {"activity_5": 86.096867, "activity_10": 84.744216, "activity_20": 82.79699, "activity_30": 81.193845}, "trend_signal": 1, "fair_value": 66.38473, "relative_strength": 4.241463, "rate_of_change": 0.628121101649823, "market_dynamics": 1.15741, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.550412, "high": 90.765018, "low": 86.975449, "close": 89.2317, "volume": 61836}, "trend_line": 79.703247, "activity_lines": {"activity_5": 87.52274, "activity_10": 85.728455, "activity_20": 83.555421, "activity_30": 81.840015}, "trend_signal": 1, "fair_value": 66.541131, "relative_strength": 4.169165, "rate_of_change": 0.6149976892314939, "market_dynamics": 1.589288, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.463016, "high": 89.463016, "low": 87.684833, "close": 87.9948, "volume": 40629}, "trend_line": 80.10178, "activity_lines": {"activity_5": 88.044987, "activity_10": 86.353889, "activity_20": 84.139769, "activity_30": 82.374954}, "trend_signal": 1, "fair_value": 66.679115, "relative_strength": -0.514755, "rate_of_change": 0.5000210342748024, "market_dynamics": 1.417085, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.733191, "high": 88.733191, "low": 85.887179, "close": 86.0941, "volume": 40479}, "trend_line": 80.41837, "activity_lines": {"activity_5": 87.485293, "activity_10": 86.528687, "activity_20": 84.496755, "activity_30": 82.761555}, "trend_signal": 1, "fair_value": 66.811579, "relative_strength": -3.299803, "rate_of_change": 0.39523466270036794, "market_dynamics": 1.300401, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.393868, "high": 86.569502, "low": 81.452525, "close": 82.5344, "volume": 60368}, "trend_line": 80.637457, "activity_lines": {"activity_5": 85.869293, "activity_10": 85.988589, "activity_20": 84.48977, "activity_30": 82.898073}, "trend_signal": 1, "fair_value": 66.907131, "relative_strength": -5.018044, "rate_of_change": 0.2724340222265159, "market_dynamics": 0.852998, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.998283, "high": 83.410763, "low": 81.598672, "close": 82.2592, "volume": 21438}, "trend_line": 80.831983, "activity_lines": {"activity_5": 84.329147, "activity_10": 85.399295, "activity_20": 84.428189, "activity_30": 83.002702}, "trend_signal": 1, "fair_value": 66.996996, "relative_strength": -6.023747, "rate_of_change": 0.24123528597881777, "market_dynamics": 0.197413, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.754581, "high": 82.924174, "low": 81.072415, "close": 82.9001, "volume": 20693}, "trend_line": 81.10925, "activity_lines": {"activity_5": 83.421567, "activity_10": 84.965047, "activity_20": 84.399901, "activity_30": 83.136128}, "trend_signal": 1, "fair_value": 67.100194, "relative_strength": -4.405319, "rate_of_change": 0.3430164517923667, "market_dynamics": -0.366428, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.262696, "high": 83.701691, "low": 80.565512, "close": 81.0287, "volume": 45756}, "trend_line": 81.35403, "activity_lines": {"activity_5": 82.312293, "activity_10": 84.171667, "activity_20": 84.172042, "activity_30": 83.130932}, "trend_signal": 1, "fair_value": 67.191215, "relative_strength": -4.357587, "rate_of_change": 0.3017904862885448, "market_dynamics": -0.897763, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.843325, "high": 85.096697, "low": 80.784793, "close": 84.8333, "volume": 6233179}, "trend_line": 81.699567, "activity_lines": {"activity_5": 82.935627, "activity_10": 84.074405, "activity_20": 84.307286, "activity_30": 83.355401}, "trend_signal": 1, "fair_value": 67.338929, "relative_strength": -2.622773, "rate_of_change": 0.42473249327661744, "market_dynamics": -0.848376, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.49673, "high": 86.491785, "low": 84.730927, "close": 85.2147, "volume": 557542}, "trend_line": 82.046333, "activity_lines": {"activity_5": 83.770147, "activity_10": 84.104938, "activity_20": 84.462172, "activity_30": 83.582183}, "trend_signal": 1, "fair_value": 67.490826, "relative_strength": -3.576794, "rate_of_change": 0.4244404379768651, "market_dynamics": -0.704864, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.365039, "high": 86.247838, "low": 84.365039, "close": 84.937, "volume": 315869}, "trend_line": 82.413047, "activity_lines": {"activity_5": 84.333413, "activity_10": 84.081953, "activity_20": 84.551044, "activity_30": 83.768678}, "trend_signal": 1, "fair_value": 67.635292, "relative_strength": -2.529496, "rate_of_change": 0.4469596465694594, "market_dynamics": -0.545505, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.243486, "high": 85.780802, "low": 77.505346, "close": 84.1901, "volume": 275816}, "trend_line": 82.63898, "activity_lines": {"activity_5": 84.469193, "activity_10": 83.988735, "activity_20": 84.54433, "activity_30": 83.883327}, "trend_signal": 1, "fair_value": 67.767985, "relative_strength": -3.473137, "rate_of_change": 0.2741471262432485, "market_dynamics": -0.415073, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.639045, "high": 84.639045, "low": 82.599432, "close": 83.6046, "volume": 189773}, "trend_line": 82.817037, "activity_lines": {"activity_5": 84.323807, "activity_10": 83.880727, "activity_20": 84.47079, "activity_30": 83.945625}, "trend_signal": 1, "fair_value": 67.899187, "relative_strength": -6.729811, "rate_of_change": 0.21546369521985323, "market_dynamics": -0.618315, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.838816, "high": 84.082789, "low": 80.706205, "close": 80.755, "volume": 305773}, "trend_line": 82.813733, "activity_lines": {"activity_5": 83.056827, "activity_10": 83.334433, "activity_20": 84.11925, "activity_30": 83.81259}, "trend_signal": 1, "fair_value": 68.007001, "relative_strength": -7.701339, "rate_of_change": -0.003989517277706969, "market_dynamics": -0.777836, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.252713, "high": 81.535722, "low": 79.408278, "close": 80.472, "volume": 222875}, "trend_line": 82.94369, "activity_lines": {"activity_5": 81.9674, "activity_10": 82.833758, "activity_20": 83.748458, "activity_30": 83.661511}, "trend_signal": 0, "fair_value": 68.114359, "relative_strength": -4.687464, "rate_of_change": 0.15692687105410952, "market_dynamics": -0.97668, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.969711, "high": 80.969711, "low": 76.519647, "close": 77.8371, "volume": 856393}, "trend_line": 82.9905, "activity_lines": {"activity_5": 80.315853, "activity_10": 81.891509, "activity_20": 83.136763, "activity_30": 83.332053}, "trend_signal": 0, "fair_value": 68.209057, "relative_strength": -4.613191, "rate_of_change": 0.056435878365181935, "market_dynamics": -1.153807, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.94476, "high": 77.550701, "low": 74.599181, "close": 76.5465, "volume": 273388}, "trend_line": 82.928117, "activity_lines": {"activity_5": 78.707433, "activity_10": 80.795007, "activity_20": 82.4333, "activity_30": 82.916311}, "trend_signal": 0, "fair_value": 68.275709, "relative_strength": -3.703985, "rate_of_change": -0.07516884462679098, "market_dynamics": -1.251943, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.855337, "high": 78.615889, "low": 76.837256, "close": 77.15, "volume": 188668}, "trend_line": 82.793503, "activity_lines": {"activity_5": 77.809753, "activity_10": 79.923753, "activity_20": 81.812624, "activity_30": 82.543529}, "trend_signal": 0, "fair_value": 68.347144, "relative_strength": -3.07958, "rate_of_change": -0.16232612637279478, "market_dynamics": -1.294919, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.655056, "high": 79.186818, "low": 76.221518, "close": 76.7395, "volume": 193678}, "trend_line": 82.64048, "activity_lines": {"activity_5": 77.205547, "activity_10": 79.048384, "activity_20": 81.172469, "activity_30": 82.152949}, "trend_signal": 0, "fair_value": 68.416176, "relative_strength": -1.166728, "rate_of_change": -0.18482488897710317, "market_dynamics": -1.301359, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.759751, "high": 78.508477, "low": 68.681479, "close": 70.0253, "volume": 505742}, "trend_line": 82.41113, "activity_lines": {"activity_5": 74.630973, "activity_10": 77.099411, "activity_20": 79.946715, "activity_30": 81.339066}, "trend_signal": 0, "fair_value": 68.457694, "relative_strength": 0.13371, "rate_of_change": -0.27752742965674526, "market_dynamics": -1.314604, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.641247, "high": 74.41027, "low": 66.681241, "close": 71.4127, "volume": 839332}, "trend_line": 82.13149, "activity_lines": {"activity_5": 73.215313, "activity_10": 75.678864, "activity_20": 78.924633, "activity_30": 80.62949}, "trend_signal": 0, "fair_value": 68.504165, "relative_strength": -4.891203, "rate_of_change": -0.3393230987125168, "market_dynamics": -1.299701, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.676395, "high": 72.877213, "low": 70.922914, "close": 72.1768, "volume": 426218}, "trend_line": 81.8085, "activity_lines": {"activity_5": 72.482647, "activity_10": 74.64314, "activity_20": 78.056896, "activity_30": 79.987252}, "trend_signal": 0, "fair_value": 68.565725, "relative_strength": -1.509283, "rate_of_change": -0.39325963768586725, "market_dynamics": -1.254637, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.588978, "high": 75.409408, "low": 69.800723, "close": 74.7424, "volume": 181698}, "trend_line": 81.559353, "activity_lines": {"activity_5": 72.896493, "activity_10": 74.292313, "activity_20": 77.514715, "activity_30": 79.531374}, "trend_signal": 0, "fair_value": 68.656226, "relative_strength": -3.995347, "rate_of_change": -0.304549038302858, "market_dynamics": -1.263074, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.88048, "high": 77.124641, "low": 73.469859, "close": 77.0258, "volume": 257814}, "trend_line": 81.381153, "activity_lines": {"activity_5": 74.23198, "activity_10": 74.51778, "activity_20": 77.253108, "activity_30": 79.238887}, "trend_signal": 0, "fair_value": 68.762907, "relative_strength": -4.189726, "rate_of_change": -0.21849118886463448, "market_dynamics": -1.135946, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.2768, "high": 78.090114, "low": 75.688698, "close": 77.4334, "volume": 157018}, "trend_line": 81.20958, "activity_lines": {"activity_5": 75.684247, "activity_10": 74.88516, "activity_20": 77.073502, "activity_30": 78.984193}, "trend_signal": 0, "fair_value": 68.879115, "relative_strength": -3.350564, "rate_of_change": -0.2108264551130101, "market_dynamics": -0.982456, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.285743, "high": 80.952259, "low": 79.06053, "close": 80.797, "volume": 185469}, "trend_line": 81.09022, "activity_lines": {"activity_5": 77.76384, "activity_10": 75.919351, "activity_20": 77.23853, "activity_30": 78.957575}, "trend_signal": 0, "fair_value": 69.021174, "relative_strength": -5.464773, "rate_of_change": -0.14697773341519602, "market_dynamics": -0.649473, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.570237, "high": 80.68273, "low": 77.080604, "close": 78.2078, "volume": 246865}, "trend_line": 80.96842, "activity_lines": {"activity_5": 78.354747, "activity_10": 76.428962, "activity_20": 77.16393, "activity_30": 78.771613}, "trend_signal": 0, "fair_value": 69.123157, "relative_strength": -6.142906, "rate_of_change": -0.15020307011130005, "market_dynamics": -0.29027, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.462388, "high": 80.226921, "low": 78.751765, "close": 79.4272, "volume": 167591}, "trend_line": 80.90702, "activity_lines": {"activity_5": 78.950053, "activity_10": 77.130076, "activity_20": 77.227808, "activity_30": 78.672179}, "trend_signal": 0, "fair_value": 69.23415, "relative_strength": -6.298191, "rate_of_change": -0.07583203426717715, "market_dynamics": 0.000287, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.295702, "high": 81.0208, "low": 78.286127, "close": 81.0208, "volume": 130940}, "trend_line": 80.67278, "activity_lines": {"activity_5": 79.76424, "activity_10": 78.079533, "activity_20": 77.451083, "activity_30": 78.67952}, "trend_signal": 0, "fair_value": 69.372733, "relative_strength": -6.266594, "rate_of_change": -0.28951752270692926, "market_dynamics": 0.296387, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.4865, "high": 82.114678, "low": 79.9455, "close": 79.9455, "volume": 160557}, "trend_line": 80.50269, "activity_lines": {"activity_5": 79.95366, "activity_10": 78.755638, "activity_20": 77.590103, "activity_30": 78.632598}, "trend_signal": 0, "fair_value": 69.532308, "relative_strength": -6.958255, "rate_of_change": -0.21083939341126193, "market_dynamics": 0.382844, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.710305, "high": 81.319638, "low": 80.161434, "close": 80.5246, "volume": 141110}, "trend_line": 80.235403, "activity_lines": {"activity_5": 80.16864, "activity_10": 79.356667, "activity_20": 77.809368, "activity_30": 78.634012}, "trend_signal": 0, "fair_value": 69.680143, "relative_strength": -6.226027, "rate_of_change": -0.33202244546113435, "market_dynamics": 0.491235, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.347831, "high": 82.866823, "low": 79.719654, "close": 82.4483, "volume": 236092}, "trend_line": 80.00929, "activity_lines": {"activity_5": 81.043013, "activity_10": 80.141789, "activity_20": 78.232853, "activity_30": 78.77678}, "trend_signal": 0, "fair_value": 69.843817, "relative_strength": -7.74097, "rate_of_change": -0.2818120075997028, "market_dynamics": 0.600389, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.575962, "high": 84.26419, "low": 82.134274, "close": 84.0777, "volume": 170721}, "trend_line": 79.87872, "activity_lines": {"activity_5": 82.17782, "activity_10": 81.036411, "activity_20": 78.819813, "activity_30": 79.039258}, "trend_signal": 0, "fair_value": 70.013838, "relative_strength": -7.307175, "rate_of_change": -0.16319354914909462, "market_dynamics": 0.659068, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.056428, "high": 84.676371, "low": 83.151114, "close": 83.3184, "volume": 188786}, "trend_line": 79.786197, "activity_lines": {"activity_5": 82.749493, "activity_10": 81.623245, "activity_20": 79.332207, "activity_30": 79.261172}, "trend_signal": 0, "fair_value": 70.179726, "relative_strength": -7.733563, "rate_of_change": -0.11582934729049228, "market_dynamics": 0.744784, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.245274, "high": 83.849767, "low": 81.734089, "close": 82.4916, "volume": 162606}, "trend_line": 79.78477, "activity_lines": {"activity_5": 82.892393, "activity_10": 81.945342, "activity_20": 79.75365, "activity_30": 79.435715}, "trend_signal": 0, "fair_value": 70.327369, "relative_strength": -9.599529, "rate_of_change": -0.0017885299132715004, "market_dynamics": 0.808054, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.875608, "high": 84.174537, "low": 82.210891, "close": 83.5234, "volume": 165875}, "trend_line": 79.82691, "activity_lines": {"activity_5": 83.209487, "activity_10": 82.363071, "activity_20": 80.263744, "activity_30": 79.676917}, "trend_signal": 0, "fair_value": 70.464042, "relative_strength": -8.991669, "rate_of_change": 0.05281709779949657, "market_dynamics": 0.855458, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.65296, "high": 83.65296, "low": 80.179311, "close": 80.9875, "volume": 148389}, "trend_line": 79.763157, "activity_lines": {"activity_5": 82.48136, "activity_10": 82.270156, "activity_20": 80.505245, "activity_30": 79.751793}, "trend_signal": 0, "fair_value": 70.583796, "relative_strength": -9.492372, "rate_of_change": -0.07986404584618306, "market_dynamics": 0.766608, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.446962, "high": 82.95281, "low": 81.355875, "close": 82.4634, "volume": 189599}, "trend_line": 79.81098, "activity_lines": {"activity_5": 82.342587, "activity_10": 82.395047, "activity_20": 80.866161, "activity_30": 79.926003}, "trend_signal": 1, "fair_value": 70.699596, "relative_strength": -10.870729, "rate_of_change": 0.05995625273457262, "market_dynamics": 0.721258, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.687747, "high": 86.144148, "low": 82.288931, "close": 84.8833, "volume": 200746}, "trend_line": 79.812647, "activity_lines": {"activity_5": 83.118067, "activity_10": 82.904716, "activity_20": 81.432241, "activity_30": 80.253249}, "trend_signal": 1, "fair_value": 70.834955, "relative_strength": -8.491206, "rate_of_change": 0.0020886850405766755, "market_dynamics": 0.802318, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.814709, "high": 87.522714, "low": 84.381428, "close": 87.3108, "volume": 166391}, "trend_line": 79.882517, "activity_lines": {"activity_5": 84.598387, "activity_10": 83.785522, "activity_20": 82.190732, "activity_30": 80.737001}, "trend_signal": 1, "fair_value": 70.99771, "relative_strength": -4.791809, "rate_of_change": 0.08754251691465484, "market_dynamics": 0.866293, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.148505, "high": 88.12831, "low": 86.743978, "close": 87.9484, "volume": 165601}, "trend_line": 79.982897, "activity_lines": {"activity_5": 85.96996, "activity_10": 84.64834, "activity_20": 82.927635, "activity_30": 81.25738}, "trend_signal": 1, "fair_value": 71.185093, "relative_strength": -3.629939, "rate_of_change": 0.12565953574045124, "market_dynamics": 1.135993, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.931877, "high": 89.481241, "low": 86.931877, "close": 88.9487, "volume": 111215}, "trend_line": 80.141517, "activity_lines": {"activity_5": 87.379967, "activity_10": 85.558053, "activity_20": 83.681063, "activity_30": 81.835819}, "trend_signal": 1, "fair_value": 71.369373, "relative_strength": -3.282841, "rate_of_change": 0.19831739778067692, "market_dynamics": 1.290994, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.248271, "high": 89.613557, "low": 87.885853, "close": 88.7656, "volume": 156513}, "trend_line": 80.31355, "activity_lines": {"activity_5": 88.198193, "activity_10": 86.316285, "activity_20": 84.337187, "activity_30": 82.392212}, "trend_signal": 1, "fair_value": 71.569138, "relative_strength": -5.025499, "rate_of_change": 0.21466152181772802, "market_dynamics": 1.325612, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.001515, "high": 89.801196, "low": 87.915528, "close": 89.0259, "volume": 145210}, "trend_line": 80.589247, "activity_lines": {"activity_5": 88.68304, "activity_10": 87.036611, "activity_20": 84.951324, "activity_30": 82.954299}, "trend_signal": 1, "fair_value": 71.792392, "relative_strength": -6.514363, "rate_of_change": 0.3432758233199676, "market_dynamics": 1.339555, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.823805, "high": 90.107244, "low": 88.191959, "close": 89.2582, "volume": 131543}, "trend_line": 80.88212, "activity_lines": {"activity_5": 88.969147, "activity_10": 87.6954, "activity_20": 85.530442, "activity_30": 83.513586}, "trend_signal": 1, "fair_value": 72.018803, "relative_strength": -5.61867, "rate_of_change": 0.3634144887840932, "market_dynamics": 1.270103, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.830796, "high": 90.877292, "low": 88.705319, "close": 90.1327, "volume": 118790}, "trend_line": 81.291973, "activity_lines": {"activity_5": 89.416927, "activity_10": 88.39016, "activity_20": 86.136537, "activity_30": 84.110398}, "trend_signal": 1, "fair_value": 72.242169, "relative_strength": -5.598651, "rate_of_change": 0.5067288048335011, "market_dynamics": 1.23851, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.822693, "high": 90.822693, "low": 86.6323, "close": 86.6323, "volume": 137340}, "trend_line": 81.628167, "activity_lines": {"activity_5": 88.552287, "activity_10": 88.328315, "activity_20": 86.364804, "activity_30": 84.454935}, "trend_signal": 1, "fair_value": 72.443612, "relative_strength": -6.918165, "rate_of_change": 0.41356358763737483, "market_dynamics": 0.974658, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.725013, "high": 90.46444, "low": 87.220277, "close": 88.3782, "volume": 191195}, "trend_line": 82.00244, "activity_lines": {"activity_5": 88.42404, "activity_10": 88.481273, "activity_20": 86.719231, "activity_30": 84.890421}, "trend_signal": 1, "fair_value": 72.643353, "relative_strength": -7.025605, "rate_of_change": 0.4585096220524005, "market_dynamics": 0.908711, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.13033, "high": 90.4466, "low": 88.170343, "close": 89.7947, "volume": 157110}, "trend_line": 82.437613, "activity_lines": {"activity_5": 88.793787, "activity_10": 88.784235, "activity_20": 87.16594, "activity_30": 85.393148}, "trend_signal": 1, "fair_value": 72.832503, "relative_strength": -7.317752, "rate_of_change": 0.5306829894329873, "market_dynamics": 0.834396, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.377265, "high": 90.377265, "low": 87.526997, "close": 88.0923, "volume": 142483}, "trend_line": 83.039847, "activity_lines": {"activity_5": 88.544813, "activity_10": 88.688371, "activity_20": 87.408734, "activity_30": 85.757966}, "trend_signal": 1, "fair_value": 73.016077, "relative_strength": -10.502653, "rate_of_change": 0.7305330395725986, "market_dynamics": 0.542266, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.36313, "high": 88.551205, "low": 87.115614, "close": 88.2827, "volume": 149576}, "trend_line": 83.60218, "activity_lines": {"activity_5": 88.437033, "activity_10": 88.612916, "activity_20": 87.630867, "activity_30": 86.096215}, "trend_signal": 1, "fair_value": 73.188029, "relative_strength": -7.153417, "rate_of_change": 0.6771845328665039, "market_dynamics": 0.52429, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.13534, "high": 89.858086, "low": 87.650246, "close": 88.2128, "volume": 148504}, "trend_line": 84.136713, "activity_lines": {"activity_5": 88.429287, "activity_10": 88.518675, "activity_20": 87.8094, "activity_30": 86.393674}, "trend_signal": 1, "fair_value": 73.360337, "relative_strength": -6.778974, "rate_of_change": 0.6393768679237744, "market_dynamics": 0.233566, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.165032, "high": 88.229386, "low": 85.662551, "close": 87.6103, "volume": 204494}, "trend_line": 84.565643, "activity_lines": {"activity_5": 88.11534, "activity_10": 88.328267, "activity_20": 87.903102, "activity_30": 86.617776}, "trend_signal": 1, "fair_value": 73.521618, "relative_strength": -4.141057, "rate_of_change": 0.5098012326675919, "market_dynamics": -0.042654, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.82846, "high": 91.610499, "low": 87.643318, "close": 91.3713, "volume": 209682}, "trend_line": 85.043827, "activity_lines": {"activity_5": 89.106253, "activity_10": 88.842684, "activity_20": 88.338172, "activity_30": 87.056851}, "trend_signal": 1, "fair_value": 73.705712, "relative_strength": -4.399378, "rate_of_change": 0.5654589535847304, "market_dynamics": 0.053649, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.727879, "high": 91.379241, "low": 90.244233, "close": 90.9649, "volume": 190647}, "trend_line": 85.494877, "activity_lines": {"activity_5": 89.856593, "activity_10": 89.240565, "activity_20": 88.696191, "activity_30": 87.438856}, "trend_signal": 1, "fair_value": 73.902473, "relative_strength": -5.506511, "rate_of_change": 0.5303735919598366, "market_dynamics": 0.052881, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.573663, "high": 93.282879, "low": 90.871131, "close": 92.4729, "volume": 184040}, "trend_line": 85.884073, "activity_lines": {"activity_5": 90.918093, "activity_10": 89.881598, "activity_20": 89.15748, "activity_30": 87.889051}, "trend_signal": 1, "fair_value": 74.116148, "relative_strength": -1.930902, "rate_of_change": 0.4552272763665106, "market_dynamics": 0.187375, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.905549, "high": 92.985066, "low": 91.383198, "close": 92.0577, "volume": 206165}, "trend_line": 86.345737, "activity_lines": {"activity_5": 91.561847, "activity_10": 90.404591, "activity_20": 89.536609, "activity_30": 88.287349}, "trend_signal": 1, "fair_value": 74.324528, "relative_strength": -2.78266, "rate_of_change": 0.5375432066432142, "market_dynamics": 0.36139, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.289303, "high": 92.925438, "low": 91.87174, "close": 92.1581, "volume": 122097}, "trend_line": 86.7701, "activity_lines": {"activity_5": 91.98274, "activity_10": 90.847195, "activity_20": 89.872584, "activity_30": 88.66234}, "trend_signal": 1, "fair_value": 74.535696, "relative_strength": -3.740543, "rate_of_change": 0.4914695441188945, "market_dynamics": 0.26592, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.842067, "high": 92.189954, "low": 90.644343, "close": 91.6885, "volume": 126108}, "trend_line": 87.12569, "activity_lines": {"activity_5": 91.943913, "activity_10": 91.135691, "activity_20": 90.117671, "activity_30": 88.979657}, "trend_signal": 1, "fair_value": 74.734846, "relative_strength": -2.412815, "rate_of_change": 0.409807064876042, "market_dynamics": 0.181363, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.951841, "high": 95.363359, "low": 91.951841, "close": 95.1527, "volume": 196358}, "trend_line": 87.632597, "activity_lines": {"activity_5": 93.038673, "activity_10": 92.019609, "activity_20": 90.660276, "activity_30": 89.497528}, "trend_signal": 1, "fair_value": 74.944556, "relative_strength": -0.803845, "rate_of_change": 0.5818111741783603, "market_dynamics": 0.358074, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.766627, "high": 96.785689, "low": 94.716896, "close": 96.4514, "volume": 229653}, "trend_line": 88.16349, "activity_lines": {"activity_5": 94.287147, "activity_10": 93.011284, "activity_20": 91.289224, "activity_30": 90.066483}, "trend_signal": 1, "fair_value": 75.166878, "relative_strength": 1.526499, "rate_of_change": 0.6058168058171228, "market_dynamics": 0.668384, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.985434, "high": 97.989162, "low": 94.985434, "close": 95.9701, "volume": 1447780}, "trend_line": 88.614217, "activity_lines": {"activity_5": 95.109953, "activity_10": 93.766927, "activity_20": 91.831843, "activity_30": 90.570135}, "trend_signal": 1, "fair_value": 75.377726, "relative_strength": 0.879281, "rate_of_change": 0.5112399701962803, "market_dynamics": 1.10379, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.119297, "high": 96.407735, "low": 94.736787, "close": 95.4173, "volume": 1111194}, "trend_line": 88.992203, "activity_lines": {"activity_5": 95.487667, "activity_10": 94.28102, "activity_20": 92.28838, "activity_30": 91.009044}, "trend_signal": 1, "fair_value": 75.570695, "relative_strength": 0.561938, "rate_of_change": 0.4265523217341152, "market_dynamics": 1.517382, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.253942, "high": 99.679963, "low": 95.253942, "close": 99.5809, "volume": 320319}, "trend_line": 89.534287, "activity_lines": {"activity_5": 97.035967, "activity_10": 95.410185, "activity_20": 93.109775, "activity_30": 91.692186}, "trend_signal": 1, "fair_value": 75.799663, "relative_strength": 7.032987, "rate_of_change": 0.6091365105322796, "market_dynamics": 1.638858, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.365257, "high": 100.829001, "low": 97.901514, "close": 99.3553, "volume": 264569}, "trend_line": 90.09641, "activity_lines": {"activity_5": 97.982907, "activity_10": 96.349067, "activity_20": 93.859423, "activity_30": 92.3258}, "trend_signal": 1, "fair_value": 76.022372, "relative_strength": 8.04035, "rate_of_change": 0.627829872593948, "market_dynamics": 1.589437, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.116263, "high": 100.154026, "low": 98.399328, "close": 99.3415, "volume": 180485}, "trend_line": 90.62368, "activity_lines": {"activity_5": 98.645073, "activity_10": 97.132887, "activity_20": 94.559675, "activity_30": 92.922257}, "trend_signal": 1, "fair_value": 76.254305, "relative_strength": 6.683292, "rate_of_change": 0.5852286456252666, "market_dynamics": 1.503224, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.927136, "high": 99.693859, "low": 97.094968, "close": 98.3039, "volume": 244337}, "trend_line": 91.200893, "activity_lines": {"activity_5": 98.7687, "activity_10": 97.603169, "activity_20": 95.117256, "activity_30": 93.417755}, "trend_signal": 1, "fair_value": 76.47553, "relative_strength": 5.797023, "rate_of_change": 0.6369339669278498, "market_dynamics": 1.435662, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.244257, "high": 98.882255, "low": 94.187327, "close": 94.7549, "volume": 519950}, "trend_line": 91.61061, "activity_lines": {"activity_5": 97.55374, "activity_10": 97.314611, "activity_20": 95.281259, "activity_30": 93.647046}, "trend_signal": 1, "fair_value": 76.702213, "relative_strength": 3.27352, "rate_of_change": 0.44924669761731456, "market_dynamics": 1.038913, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.473004, "high": 96.046754, "low": 92.385645, "close": 92.7335, "volume": 343070}, "trend_line": 91.872283, "activity_lines": {"activity_5": 95.70914, "activity_10": 96.611311, "activity_20": 95.222381, "activity_30": 93.71949}, "trend_signal": 1, "fair_value": 76.928233, "relative_strength": 2.150758, "rate_of_change": 0.2856361288283113, "market_dynamics": 0.467037, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.782282, "high": 94.693869, "low": 91.11875, "close": 91.5923, "volume": 303162}, "trend_line": 92.015, "activity_lines": {"activity_5": 93.940633, "activity_10": 95.68152, "activity_20": 95.040824, "activity_30": 93.701427}, "trend_signal": 1, "fair_value": 77.143424, "relative_strength": 2.96523, "rate_of_change": 0.15534282521313272, "market_dynamics": -0.163702, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.173704, "high": 95.32847, "low": 92.565181, "close": 92.8046, "volume": 245829}, "trend_line": 92.176873, "activity_lines": {"activity_5": 93.09376, "activity_10": 95.036882, "activity_20": 94.958058, "activity_30": 93.752369}, "trend_signal": 1, "fair_value": 77.352336, "relative_strength": 7.798978, "rate_of_change": 0.17592023039721777, "market_dynamics": -0.714412, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.403139, "high": 95.667639, "low": 92.046434, "close": 95.4366, "volume": 235060}, "trend_line": 92.393137, "activity_lines": {"activity_5": 93.560013, "activity_10": 94.937095, "activity_20": 95.104425, "activity_30": 93.962674}, "trend_signal": 1, "fair_value": 77.584933, "relative_strength": 6.655887, "rate_of_change": 0.23461850349381602, "market_dynamics": -0.886523, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.347074, "high": 99.505637, "low": 95.207122, "close": 98.7454, "volume": 193078}, "trend_line": 92.725797, "activity_lines": {"activity_5": 95.320353, "activity_10": 95.448607, "activity_20": 95.531517, "activity_30": 94.372497}, "trend_signal": 1, "fair_value": 77.832272, "relative_strength": 5.593173, "rate_of_change": 0.36004838757667057, "market_dynamics": -0.770665, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.276132, "high": 102.794475, "low": 98.146177, "close": 102.1415, "volume": 181843}, "trend_line": 93.162983, "activity_lines": {"activity_5": 97.946693, "activity_10": 96.517082, "activity_20": 96.229022, "activity_30": 94.979962}, "trend_signal": 1, "fair_value": 78.100532, "relative_strength": 2.941179, "rate_of_change": 0.47148260154614463, "market_dynamics": -0.474863, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.784839, "high": 103.22934, "low": 101.389975, "close": 102.4769, "volume": 314473}, "trend_line": 93.603607, "activity_lines": {"activity_5": 100.057633, "activity_10": 97.599982, "activity_20": 96.907184, "activity_30": 95.58086}, "trend_signal": 1, "fair_value": 78.373546, "relative_strength": 0.998966, "rate_of_change": 0.47296038170010046, "market_dynamics": -0.166899, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.474635, "high": 103.379323, "low": 101.095111, "close": 102.8654, "volume": 363990}, "trend_line": 94.02803, "activity_lines": {"activity_5": 101.572433, "activity_10": 98.696762, "activity_20": 97.567527, "activity_30": 96.178395}, "trend_signal": 1, "fair_value": 78.65351, "relative_strength": -0.09039, "rate_of_change": 0.4534259027005278, "market_dynamics": 0.112671, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.59, "high": 104.63, "low": 101.725, "close": 103.8655, "volume": 249078}, "trend_line": 94.60247, "activity_lines": {"activity_5": 102.74988, "activity_10": 99.911307, "activity_20": 98.27363, "activity_30": 96.81307}, "trend_signal": 1, "fair_value": 78.942608, "relative_strength": -4.21672, "rate_of_change": 0.6109242105784792, "market_dynamics": 0.308736, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.08, "high": 104.1, "low": 100.81, "close": 100.8627, "volume": 194656}, "trend_line": 95.01862, "activity_lines": {"activity_5": 102.364467, "activity_10": 100.478769, "activity_20": 98.637523, "activity_30": 97.216956}, "trend_signal": 1, "fair_value": 79.208121, "relative_strength": -6.526125, "rate_of_change": 0.4398933769911101, "market_dynamics": 0.267485, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.42, "high": 103.74, "low": 99.91, "close": 103.5659, "volume": 208370}, "trend_line": 95.47766, "activity_lines": {"activity_5": 102.738967, "activity_10": 101.426671, "activity_20": 99.217414, "activity_30": 97.768394}, "trend_signal": 1, "fair_value": 79.491897, "relative_strength": -5.052912, "rate_of_change": 0.4831053113589754, "market_dynamics": 0.287515, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.3, "high": 105.735, "low": 104.1653, "close": 104.1653, "volume": 145711}, "trend_line": 96.013427, "activity_lines": {"activity_5": 103.218307, "activity_10": 102.286602, "activity_20": 99.797832, "activity_30": 98.328886}, "trend_signal": 1, "fair_value": 79.769556, "relative_strength": -7.041067, "rate_of_change": 0.5611438319707382, "market_dynamics": 0.274785, "expectation": {"probability": 56.3517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0b2663-d1b7-4800-a3dc-5ae331692853/", "share_image": "https://sharemaestro.com/terminal/ff0b2663-d1b7-4800-a3dc-5ae331692853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}