{"ticker": {"uuid": "ff0b2663-d1b7-4800-a3dc-5ae331692853", "symbol": "USVM", "name": "VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI USA SMALL CAP VALUE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USVM rose 7.25%, moving from 102.69 to 110.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.56 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 55.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "110.13"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 108.51, "high": 110.76, "low": 107.33, "close": 110.13, "volume": 282159}, "trend_line": 100.019261, "activity_lines": {"activity_5": 109.136842, "activity_10": 107.779584, "activity_20": 104.973656, "activity_30": 102.777631}, "trend_signal": 1, "fair_value": 81.648082, "relative_strength": 4.556441, "rate_of_change": 0.6113112795639338, "market_dynamics": 1.345465, "expectation": {"probability": 55.3062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 65.395682, "high": 66.097332, "low": 65.196565, "close": 65.822361, "volume": 21059}, "trend_line": 61.492201, "activity_lines": {"activity_5": 64.730377, "activity_10": 63.583243, "activity_20": 62.014995, "activity_30": 61.62102}, "trend_signal": 1, "fair_value": 60.48411, "relative_strength": -13.509711, "rate_of_change": 0.36499625999123225, "market_dynamics": 1.218141, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.040442, "high": 66.201632, "low": 65.187084, "close": 65.462055, "volume": 26461}, "trend_line": 61.657056, "activity_lines": {"activity_5": 65.145391, "activity_10": 64.099366, "activity_20": 62.450372, "activity_30": 61.877139}, "trend_signal": 1, "fair_value": 60.609938, "relative_strength": -11.176898, "rate_of_change": 0.26809090798359253, "market_dynamics": 1.269908, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.547391, "high": 65.822361, "low": 64.866116, "close": 65.027356, "volume": 19686}, "trend_line": 61.746969, "activity_lines": {"activity_5": 65.263691, "activity_10": 64.422496, "activity_20": 62.805839, "activity_30": 62.094578}, "trend_signal": 1, "fair_value": 60.731147, "relative_strength": -10.208874, "rate_of_change": 0.1458275918980024, "market_dynamics": 1.136984, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.875601, "high": 64.971586, "low": 63.101955, "close": 63.514067, "volume": 62776}, "trend_line": 61.808692, "activity_lines": {"activity_5": 64.720643, "activity_10": 64.392626, "activity_20": 62.98335, "activity_30": 62.208584}, "trend_signal": 1, "fair_value": 60.847348, "relative_strength": -10.126897, "rate_of_change": 0.09996118190028183, "market_dynamics": 0.989543, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.026717, "high": 64.050428, "low": 63.073501, "close": 63.296582, "volume": 15609}, "trend_line": 61.81962, "activity_lines": {"activity_5": 64.157848, "activity_10": 64.293818, "activity_20": 63.123939, "activity_30": 62.304577}, "trend_signal": 1, "fair_value": 60.958698, "relative_strength": -11.637436, "rate_of_change": 0.017680361202272045, "market_dynamics": 0.774905, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.031459, "high": 65.691288, "low": 63.775276, "close": 65.586861, "volume": 32188}, "trend_line": 61.832478, "activity_lines": {"activity_5": 64.47864, "activity_10": 64.592179, "activity_20": 63.462424, "activity_30": 62.547625}, "trend_signal": 1, "fair_value": 61.093598, "relative_strength": -11.503238, "rate_of_change": 0.02079922199457287, "market_dynamics": 0.735191, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.410848, "high": 64.410848, "low": 63.295796, "close": 63.428671, "volume": 23329}, "trend_line": 61.821716, "activity_lines": {"activity_5": 64.095736, "activity_10": 64.416083, "activity_20": 63.569033, "activity_30": 62.650605}, "trend_signal": 1, "fair_value": 61.219507, "relative_strength": -13.035639, "rate_of_change": -0.017405092514648557, "market_dynamics": 0.466432, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.931697, "high": 64.187955, "low": 63.105975, "close": 63.590019, "volume": 10354}, "trend_line": 61.791354, "activity_lines": {"activity_5": 63.902173, "activity_10": 64.26489, "activity_20": 63.675579, "activity_30": 62.764689}, "trend_signal": 1, "fair_value": 61.341425, "relative_strength": -12.15073, "rate_of_change": -0.04911219222708695, "market_dynamics": 0.19475, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.64222, "high": 63.77984, "low": 61.834175, "close": 61.874512, "volume": 10965}, "trend_line": 61.752143, "activity_lines": {"activity_5": 63.232597, "activity_10": 63.785124, "activity_20": 63.600617, "activity_30": 62.770054}, "trend_signal": 1, "fair_value": 61.461359, "relative_strength": -11.351731, "rate_of_change": -0.06345709789754997, "market_dynamics": -0.081168, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.691809, "high": 62.64566, "low": 61.435646, "close": 62.204326, "volume": 26982}, "trend_line": 61.702871, "activity_lines": {"activity_5": 62.782263, "activity_10": 63.40952, "activity_20": 63.543799, "activity_30": 62.799228}, "trend_signal": 1, "fair_value": 61.569732, "relative_strength": -10.711482, "rate_of_change": -0.07978994348422026, "market_dynamics": -0.478089, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.957559, "high": 61.957559, "low": 59.727162, "close": 60.932526, "volume": 26666}, "trend_line": 61.75763, "activity_lines": {"activity_5": 61.980812, "activity_10": 62.85531, "activity_20": 63.349001, "activity_30": 62.749528}, "trend_signal": 1, "fair_value": 61.651719, "relative_strength": -13.742802, "rate_of_change": 0.0887462756797769, "market_dynamics": -0.698626, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.695249, "high": 62.118906, "low": 60.058848, "close": 60.122768, "volume": 20014}, "trend_line": 61.849221, "activity_lines": {"activity_5": 61.219731, "activity_10": 62.242777, "activity_20": 63.069499, "activity_30": 62.644053}, "trend_signal": 0, "fair_value": 61.729707, "relative_strength": -14.615525, "rate_of_change": 0.14830718082931793, "market_dynamics": -0.877598, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.582008, "high": 61.86613, "low": 59.00777, "close": 59.00777, "volume": 23425}, "trend_line": 61.885409, "activity_lines": {"activity_5": 60.307378, "activity_10": 61.524596, "activity_20": 62.679386, "activity_30": 62.460734}, "trend_signal": 0, "fair_value": 61.802324, "relative_strength": -13.30837, "rate_of_change": 0.058510033618697915, "market_dynamics": -0.953875, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.60351, "high": 59.107646, "low": 57.699869, "close": 57.8201, "volume": 23775}, "trend_line": 61.809068, "activity_lines": {"activity_5": 59.304617, "activity_10": 60.699921, "activity_20": 62.184436, "activity_30": 62.198456}, "trend_signal": 0, "fair_value": 61.885895, "relative_strength": -12.346178, "rate_of_change": -0.12335864177612418, "market_dynamics": -1.066869, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.470342, "high": 61.58077, "low": 57.871085, "close": 61.524173, "volume": 20133}, "trend_line": 61.891569, "activity_lines": {"activity_5": 59.806842, "activity_10": 60.652241, "activity_20": 62.061669, "activity_30": 62.180075}, "trend_signal": 0, "fair_value": 61.973269, "relative_strength": -11.894182, "rate_of_change": 0.1334771784618941, "market_dynamics": -1.008522, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.514186, "high": 61.514186, "low": 59.565095, "close": 60.434629, "volume": 20992}, "trend_line": 61.90417, "activity_lines": {"activity_5": 59.99123, "activity_10": 60.438688, "activity_20": 61.838536, "activity_30": 62.086079}, "trend_signal": 0, "fair_value": 62.042899, "relative_strength": -15.427931, "rate_of_change": 0.020359800540851757, "market_dynamics": -0.953259, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.122952, "high": 63.639549, "low": 60.088681, "close": 63.091497, "volume": 22731}, "trend_line": 62.000932, "activity_lines": {"activity_5": 61.094433, "activity_10": 60.801878, "activity_20": 61.871481, "activity_30": 62.162681}, "trend_signal": 0, "fair_value": 62.124219, "relative_strength": -12.989937, "rate_of_change": 0.15630934071161642, "market_dynamics": -0.721933, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.20164, "high": 63.715707, "low": 62.925567, "close": 63.553871, "volume": 18173}, "trend_line": 62.12662, "activity_lines": {"activity_5": 62.153845, "activity_10": 61.255267, "activity_20": 61.948906, "activity_30": 62.26287}, "trend_signal": 0, "fair_value": 62.198924, "relative_strength": -12.635777, "rate_of_change": 0.20271953331282797, "market_dynamics": -0.437801, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.468193, "high": 65.448302, "low": 63.106443, "close": 65.448302, "volume": 37261}, "trend_line": 62.338607, "activity_lines": {"activity_5": 63.541661, "activity_10": 62.053755, "activity_20": 62.202562, "activity_30": 62.477173}, "trend_signal": 0, "fair_value": 62.280403, "relative_strength": -9.689979, "rate_of_change": 0.3412176616078592, "market_dynamics": -0.046216, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.686296, "high": 66.171803, "low": 64.915481, "close": 65.886211, "volume": 24568}, "trend_line": 62.579332, "activity_lines": {"activity_5": 64.5669, "activity_10": 62.866885, "activity_20": 62.49248, "activity_30": 62.70605}, "trend_signal": 0, "fair_value": 62.362964, "relative_strength": -9.163043, "rate_of_change": 0.38615716902368, "market_dynamics": 0.325644, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.904298, "high": 69.77979, "low": 65.904298, "close": 69.099603, "volume": 65300}, "trend_line": 62.904655, "activity_lines": {"activity_5": 66.372467, "activity_10": 64.197325, "activity_20": 63.084686, "activity_30": 63.126713}, "trend_signal": 1, "fair_value": 62.45597, "relative_strength": -7.38259, "rate_of_change": 0.5198569393485973, "market_dynamics": 0.748545, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.37556, "high": 70.732978, "low": 69.184209, "close": 70.464628, "volume": 24624}, "trend_line": 63.280331, "activity_lines": {"activity_5": 68.055377, "activity_10": 65.627459, "activity_20": 63.79129, "activity_30": 63.614453}, "trend_signal": 1, "fair_value": 62.552689, "relative_strength": -5.939451, "rate_of_change": 0.5972149437907236, "market_dynamics": 1.037132, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.85631, "high": 71.219429, "low": 70.285983, "close": 70.285983, "volume": 19197}, "trend_line": 63.598352, "activity_lines": {"activity_5": 69.187197, "activity_10": 66.837078, "activity_20": 64.457057, "activity_30": 64.066431}, "trend_signal": 1, "fair_value": 62.652327, "relative_strength": -5.976858, "rate_of_change": 0.5025590021013033, "market_dynamics": 1.085651, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.920094, "high": 70.29267, "low": 68.343906, "close": 68.659067, "volume": 69184}, "trend_line": 63.823745, "activity_lines": {"activity_5": 69.327905, "activity_10": 67.545835, "activity_20": 64.942839, "activity_30": 64.392928}, "trend_signal": 1, "fair_value": 62.72118, "relative_strength": -4.658265, "rate_of_change": 0.3544006926468849, "market_dynamics": 1.224786, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.391577, "high": 69.867806, "low": 68.308172, "close": 68.901407, "volume": 104877}, "trend_line": 64.045856, "activity_lines": {"activity_5": 69.335341, "activity_10": 68.101583, "activity_20": 65.427201, "activity_30": 64.720519}, "trend_signal": 1, "fair_value": 62.785061, "relative_strength": -6.769701, "rate_of_change": 0.3480068429077582, "market_dynamics": 1.162072, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.384718, "high": 69.322413, "low": 67.63839, "close": 69.322413, "volume": 186308}, "trend_line": 64.320815, "activity_lines": {"activity_5": 69.282099, "activity_10": 68.599745, "activity_20": 65.92497, "activity_30": 65.060942}, "trend_signal": 1, "fair_value": 62.843303, "relative_strength": -8.249631, "rate_of_change": 0.4293158327058592, "market_dynamics": 1.183768, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.131046, "high": 70.652408, "low": 69.131046, "close": 70.145096, "volume": 84927}, "trend_line": 64.552824, "activity_lines": {"activity_5": 69.488231, "activity_10": 69.08589, "activity_20": 66.4833, "activity_30": 65.436703}, "trend_signal": 1, "fair_value": 62.924303, "relative_strength": -7.25469, "rate_of_change": 0.3607059394381197, "market_dynamics": 1.216641, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.971623, "high": 70.815069, "low": 69.006658, "close": 69.647735, "volume": 75533}, "trend_line": 64.785296, "activity_lines": {"activity_5": 69.549879, "activity_10": 69.353359, "activity_20": 66.96228, "activity_30": 65.765406}, "trend_signal": 1, "fair_value": 62.974292, "relative_strength": -8.515111, "rate_of_change": 0.3601267699767889, "market_dynamics": 1.179256, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.445764, "high": 70.994029, "low": 68.445764, "close": 70.994029, "volume": 25240}, "trend_line": 65.008254, "activity_lines": {"activity_5": 70.10284, "activity_10": 69.75481, "activity_20": 67.540633, "activity_30": 66.16597}, "trend_signal": 1, "fair_value": 63.018913, "relative_strength": -7.945985, "rate_of_change": 0.3441490797541333, "market_dynamics": 1.078059, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.984456, "high": 72.102593, "low": 69.404801, "close": 71.443964, "volume": 51598}, "trend_line": 65.219753, "activity_lines": {"activity_5": 70.650116, "activity_10": 70.137237, "activity_20": 68.118409, "activity_30": 66.581177}, "trend_signal": 1, "fair_value": 63.072782, "relative_strength": -5.456079, "rate_of_change": 0.32534176352437255, "market_dynamics": 1.050501, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.907871, "high": 72.439566, "low": 70.582386, "close": 72.253178, "volume": 23293}, "trend_line": 65.434113, "activity_lines": {"activity_5": 71.297627, "activity_10": 70.565744, "activity_20": 68.729256, "activity_30": 67.034946}, "trend_signal": 1, "fair_value": 63.145597, "relative_strength": -5.203398, "rate_of_change": 0.3286734311919262, "market_dynamics": 1.039941, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.047069, "high": 73.928181, "low": 72.047069, "close": 73.869498, "volume": 26301}, "trend_line": 65.714361, "activity_lines": {"activity_5": 72.288526, "activity_10": 71.230789, "activity_20": 69.44013, "activity_30": 67.579165}, "trend_signal": 1, "fair_value": 63.230727, "relative_strength": -4.495985, "rate_of_change": 0.42829036285706246, "market_dynamics": 1.121322, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.296745, "high": 74.804119, "low": 73.479203, "close": 73.868732, "volume": 30908}, "trend_line": 66.009074, "activity_lines": {"activity_5": 73.030876, "activity_10": 71.833788, "activity_20": 70.08547, "activity_30": 68.105253}, "trend_signal": 1, "fair_value": 63.287818, "relative_strength": -2.646702, "rate_of_change": 0.4484757905505641, "market_dynamics": 1.27282, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.258065, "high": 74.261133, "low": 72.784101, "close": 73.29473, "volume": 24330}, "trend_line": 66.335096, "activity_lines": {"activity_5": 73.300493, "activity_10": 72.267282, "activity_20": 70.605377, "activity_30": 68.575295}, "trend_signal": 1, "fair_value": 63.347949, "relative_strength": -2.046865, "rate_of_change": 0.49390482284298476, "market_dynamics": 1.207561, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.435167, "high": 76.019901, "low": 73.045255, "close": 75.246395, "volume": 20922}, "trend_line": 66.733423, "activity_lines": {"activity_5": 74.067284, "activity_10": 72.97134, "activity_20": 71.237469, "activity_30": 69.150218}, "trend_signal": 1, "fair_value": 63.429847, "relative_strength": -2.166757, "rate_of_change": 0.6004770084300609, "market_dynamics": 1.183469, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.422444, "high": 76.942364, "low": 75.161099, "close": 76.942364, "volume": 9222}, "trend_line": 67.11194, "activity_lines": {"activity_5": 75.145903, "activity_10": 73.868392, "activity_20": 71.965737, "activity_30": 69.808859}, "trend_signal": 1, "fair_value": 63.516333, "relative_strength": 0.743845, "rate_of_change": 0.5672075295762997, "market_dynamics": 1.11431, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.508129, "high": 76.546421, "low": 74.660522, "close": 75.225335, "volume": 84402}, "trend_line": 67.505162, "activity_lines": {"activity_5": 75.339567, "activity_10": 74.314712, "activity_20": 72.45187, "activity_30": 70.332304}, "trend_signal": 1, "fair_value": 63.592026, "relative_strength": -0.533552, "rate_of_change": 0.5859195845031367, "market_dynamics": 1.036308, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.694416, "high": 75.694416, "low": 73.003229, "close": 73.137315, "volume": 32891}, "trend_line": 67.823405, "activity_lines": {"activity_5": 74.746835, "activity_10": 74.289025, "activity_20": 72.681364, "activity_30": 70.695669}, "trend_signal": 1, "fair_value": 63.648623, "relative_strength": -2.559088, "rate_of_change": 0.4714350585515155, "market_dynamics": 0.835648, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.60791, "high": 73.780676, "low": 71.102803, "close": 71.706716, "volume": 42842}, "trend_line": 68.151145, "activity_lines": {"activity_5": 73.725998, "activity_10": 73.939782, "activity_20": 72.728975, "activity_30": 70.946205}, "trend_signal": 1, "fair_value": 63.695099, "relative_strength": 1.186436, "rate_of_change": 0.4832255177987683, "market_dynamics": 0.454106, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.937839, "high": 73.732685, "low": 71.937839, "close": 73.581803, "volume": 28157}, "trend_line": 68.530395, "activity_lines": {"activity_5": 73.436057, "activity_10": 73.918505, "activity_20": 72.925364, "activity_30": 71.29657}, "trend_signal": 1, "fair_value": 63.75602, "relative_strength": 0.072011, "rate_of_change": 0.5564836805016248, "market_dynamics": 0.084415, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.943844, "high": 74.553324, "low": 72.427342, "close": 74.487385, "volume": 30999}, "trend_line": 68.982223, "activity_lines": {"activity_5": 73.55895, "activity_10": 74.02301, "activity_20": 73.171353, "activity_30": 71.680892}, "trend_signal": 1, "fair_value": 63.81537, "relative_strength": 0.410547, "rate_of_change": 0.6593103687787092, "market_dynamics": -0.254311, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.066823, "high": 76.099264, "low": 74.990038, "close": 75.907288, "volume": 20793}, "trend_line": 69.508374, "activity_lines": {"activity_5": 74.318809, "activity_10": 74.345058, "activity_20": 73.526915, "activity_30": 72.12767}, "trend_signal": 1, "fair_value": 63.890838, "relative_strength": 0.915213, "rate_of_change": 0.7627341902275296, "market_dynamics": -0.289944, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.278762, "high": 77.160219, "low": 75.859294, "close": 76.464018, "volume": 21815}, "trend_line": 70.090249, "activity_lines": {"activity_5": 75.218781, "activity_10": 74.731278, "activity_20": 73.909581, "activity_30": 72.576422}, "trend_signal": 1, "fair_value": 63.97103, "relative_strength": -0.434433, "rate_of_change": 0.8371293507743349, "market_dynamics": -0.1624, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.483408, "high": 76.799976, "low": 74.772806, "close": 75.830498, "volume": 20547}, "trend_line": 70.690595, "activity_lines": {"activity_5": 75.6858, "activity_10": 74.955126, "activity_20": 74.202493, "activity_30": 72.94676}, "trend_signal": 1, "fair_value": 64.039332, "relative_strength": -2.533927, "rate_of_change": 0.856532839539494, "market_dynamics": -0.133558, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.108863, "high": 76.29124, "low": 74.390678, "close": 76.29124, "volume": 12809}, "trend_line": 71.182831, "activity_lines": {"activity_5": 76.03148, "activity_10": 75.21664, "activity_20": 74.505136, "activity_30": 73.308092}, "trend_signal": 1, "fair_value": 64.107903, "relative_strength": -0.330969, "rate_of_change": 0.6963245959381036, "market_dynamics": -0.155073, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.464018, "high": 76.464018, "low": 74.390678, "close": 74.453166, "volume": 15916}, "trend_line": 71.650116, "activity_lines": {"activity_5": 75.583841, "activity_10": 75.124962, "activity_20": 74.597534, "activity_30": 73.519082}, "trend_signal": 1, "fair_value": 64.158425, "relative_strength": -5.145444, "rate_of_change": 0.6564574539048664, "market_dynamics": -0.357425, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.169906, "high": 75.710658, "low": 73.221566, "close": 73.55793, "volume": 34016}, "trend_line": 71.998997, "activity_lines": {"activity_5": 74.84007, "activity_10": 74.915772, "activity_20": 74.580239, "activity_30": 73.642166}, "trend_signal": 1, "fair_value": 64.221455, "relative_strength": -9.287395, "rate_of_change": 0.4869231474796298, "market_dynamics": -0.567557, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.163904, "high": 74.749619, "low": 73.163904, "close": 74.338486, "volume": 23616}, "trend_line": 72.358484, "activity_lines": {"activity_5": 74.513108, "activity_10": 74.878817, "activity_20": 74.621031, "activity_30": 73.793101}, "trend_signal": 1, "fair_value": 64.26938, "relative_strength": -8.362427, "rate_of_change": 0.49929445544915224, "market_dynamics": -0.737314, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.5478, "high": 75.210821, "low": 73.711696, "close": 74.682346, "volume": 15586}, "trend_line": 72.666285, "activity_lines": {"activity_5": 74.442469, "activity_10": 74.882543, "activity_20": 74.672236, "activity_30": 73.943028}, "trend_signal": 1, "fair_value": 64.322602, "relative_strength": -7.709559, "rate_of_change": 0.4253834284311398, "market_dynamics": -0.919578, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.370008, "high": 74.845723, "low": 73.70199, "close": 73.8078, "volume": 14493}, "trend_line": 72.930338, "activity_lines": {"activity_5": 74.156858, "activity_10": 74.673158, "activity_20": 74.622586, "activity_30": 74.016674}, "trend_signal": 1, "fair_value": 64.375134, "relative_strength": -11.687824, "rate_of_change": 0.3633775966392173, "market_dynamics": -1.005605, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.249878, "high": 77.740228, "low": 73.8078, "close": 77.278233, "volume": 34899}, "trend_line": 73.202959, "activity_lines": {"activity_5": 75.19362, "activity_10": 75.090653, "activity_20": 74.892198, "activity_30": 74.297183}, "trend_signal": 1, "fair_value": 64.470555, "relative_strength": -7.129822, "rate_of_change": 0.3738101419466901, "market_dynamics": -0.723688, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.749852, "high": 80.473696, "low": 77.749852, "close": 78.127629, "volume": 51092}, "trend_line": 73.458393, "activity_lines": {"activity_5": 76.325177, "activity_10": 75.61184, "activity_20": 75.218775, "activity_30": 74.614904}, "trend_signal": 1, "fair_value": 64.561735, "relative_strength": -2.127611, "rate_of_change": 0.34893944655979536, "market_dynamics": -0.286173, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.539093, "high": 80.714318, "low": 77.9616, "close": 80.714318, "volume": 40834}, "trend_line": 73.806004, "activity_lines": {"activity_5": 78.014317, "activity_10": 76.562964, "activity_20": 75.771427, "activity_30": 75.083028}, "trend_signal": 1, "fair_value": 64.663694, "relative_strength": 3.774615, "rate_of_change": 0.47320801041754423, "market_dynamics": 0.313496, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.59882, "high": 82.408299, "low": 75.863278, "close": 76.440868, "volume": 322255}, "trend_line": 74.065397, "activity_lines": {"activity_5": 77.853918, "activity_10": 76.659819, "activity_20": 75.884486, "activity_30": 75.253019}, "trend_signal": 1, "fair_value": 64.732037, "relative_strength": 1.47383, "rate_of_change": 0.35145243739249565, "market_dynamics": 0.710393, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.74491, "high": 76.527492, "low": 72.080793, "close": 76.300672, "volume": 49589}, "trend_line": 74.312039, "activity_lines": {"activity_5": 77.529552, "activity_10": 76.720086, "activity_20": 75.969212, "activity_30": 75.397231}, "trend_signal": 1, "fair_value": 64.800713, "relative_strength": 1.022936, "rate_of_change": 0.3330057084551835, "market_dynamics": 0.584069, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.354943, "high": 78.431117, "low": 75.36031, "close": 78.282405, "volume": 27992}, "trend_line": 74.610706, "activity_lines": {"activity_5": 77.699572, "activity_10": 77.140497, "activity_20": 76.237653, "activity_30": 75.653383}, "trend_signal": 1, "fair_value": 64.893091, "relative_strength": -1.569532, "rate_of_change": 0.4019093057048195, "market_dynamics": 0.397071, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.633906, "high": 81.048063, "low": 78.160732, "close": 81.048063, "volume": 30609}, "trend_line": 74.974138, "activity_lines": {"activity_5": 78.724534, "activity_10": 77.994133, "activity_20": 76.763109, "activity_30": 76.068697}, "trend_signal": 1, "fair_value": 64.983161, "relative_strength": 0.925012, "rate_of_change": 0.4871043573827101, "market_dynamics": 0.24014, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.550208, "high": 81.550208, "low": 80.05343, "close": 81.189629, "volume": 70044}, "trend_line": 75.358868, "activity_lines": {"activity_5": 79.601988, "activity_10": 78.737323, "activity_20": 77.274321, "activity_30": 76.469696}, "trend_signal": 1, "fair_value": 65.073328, "relative_strength": 1.944971, "rate_of_change": 0.5131502812343167, "market_dynamics": 0.381799, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.420382, "high": 80.690768, "low": 76.750864, "close": 76.772881, "volume": 36226}, "trend_line": 75.551496, "activity_lines": {"activity_5": 78.975506, "activity_10": 78.552902, "activity_20": 77.326545, "activity_30": 76.560923}, "trend_signal": 1, "fair_value": 65.147647, "relative_strength": 2.328239, "rate_of_change": 0.255614243037726, "market_dynamics": 0.405122, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.02125, "high": 79.663961, "low": 75.208082, "close": 79.663961, "volume": 22105}, "trend_line": 75.825496, "activity_lines": {"activity_5": 79.290583, "activity_10": 78.856122, "activity_20": 77.629986, "activity_30": 76.826243}, "trend_signal": 1, "fair_value": 65.240847, "relative_strength": 0.287164, "rate_of_change": 0.3626665446836432, "market_dynamics": 0.468997, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.876837, "high": 82.479728, "low": 74.303456, "close": 81.724987, "volume": 28241}, "trend_line": 76.141223, "activity_lines": {"activity_5": 80.06845, "activity_10": 79.427599, "activity_20": 78.100752, "activity_30": 77.206855}, "trend_signal": 1, "fair_value": 65.343786, "relative_strength": 1.419211, "rate_of_change": 0.4163863300017127, "market_dynamics": 0.475334, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.073329, "high": 82.286205, "low": 80.996177, "close": 82.074684, "volume": 31655}, "trend_line": 76.414729, "activity_lines": {"activity_5": 80.733376, "activity_10": 79.981806, "activity_20": 78.570358, "activity_30": 77.589659}, "trend_signal": 1, "fair_value": 65.449171, "relative_strength": 0.8819, "rate_of_change": 0.359208834877787, "market_dynamics": 0.437437, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.083005, "high": 82.326458, "low": 80.941216, "close": 82.229406, "volume": 18414}, "trend_line": 76.693418, "activity_lines": {"activity_5": 81.381435, "activity_10": 80.492381, "activity_20": 79.025331, "activity_30": 77.9648}, "trend_signal": 1, "fair_value": 65.554526, "relative_strength": 0.947836, "rate_of_change": 0.3647058671110382, "market_dynamics": 0.657045, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.928186, "high": 82.534847, "low": 80.886284, "close": 82.437873, "volume": 27356}, "trend_line": 76.99819, "activity_lines": {"activity_5": 82.029665, "activity_10": 81.013311, "activity_20": 79.472704, "activity_30": 78.33541}, "trend_signal": 1, "fair_value": 65.657391, "relative_strength": -0.051039, "rate_of_change": 0.3973900341747708, "market_dynamics": 0.798978, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.622124, "high": 84.454939, "low": 82.431569, "close": 84.231898, "volume": 24003}, "trend_line": 77.297707, "activity_lines": {"activity_5": 82.898237, "activity_10": 81.751392, "activity_20": 80.059472, "activity_30": 78.8021}, "trend_signal": 1, "fair_value": 65.76677, "relative_strength": 1.861984, "rate_of_change": 0.3889922607271791, "market_dynamics": 0.886963, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.873093, "high": 83.873093, "low": 81.477827, "close": 81.720263, "volume": 23870}, "trend_line": 77.45697, "activity_lines": {"activity_5": 82.625068, "activity_10": 81.888607, "activity_20": 80.369225, "activity_30": 79.087427}, "trend_signal": 1, "fair_value": 65.860242, "relative_strength": -1.304014, "rate_of_change": 0.20603845337869559, "market_dynamics": 0.758917, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.60205, "high": 83.194272, "low": 80.963863, "close": 81.128719, "volume": 27201}, "trend_line": 77.653749, "activity_lines": {"activity_5": 82.155033, "activity_10": 81.855762, "activity_20": 80.588034, "activity_30": 79.324314}, "trend_signal": 1, "fair_value": 65.923347, "relative_strength": -0.409263, "rate_of_change": 0.25404944190304174, "market_dynamics": 0.522134, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.632986, "high": 88.07642, "low": 81.45368, "close": 87.895805, "volume": 62446}, "trend_line": 78.145699, "activity_lines": {"activity_5": 84.003757, "activity_10": 83.051831, "activity_20": 81.415277, "activity_30": 79.985092}, "trend_signal": 1, "fair_value": 66.031498, "relative_strength": 2.173082, "rate_of_change": 0.6335173849751782, "market_dynamics": 0.762575, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.512922, "high": 89.153125, "low": 84.817204, "close": 84.901206, "volume": 66592}, "trend_line": 78.585515, "activity_lines": {"activity_5": 84.476522, "activity_10": 83.581496, "activity_20": 81.892761, "activity_30": 80.420931}, "trend_signal": 1, "fair_value": 66.131776, "relative_strength": 2.108664, "rate_of_change": 0.5628153636452948, "market_dynamics": 0.872142, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.185806, "high": 88.415921, "low": 84.390402, "close": 88.390119, "volume": 40177}, "trend_line": 79.079126, "activity_lines": {"activity_5": 85.948036, "activity_10": 84.597721, "activity_20": 82.653862, "activity_30": 81.053486}, "trend_signal": 1, "fair_value": 66.269959, "relative_strength": 4.241463, "rate_of_change": 0.6281195713993875, "market_dynamics": 1.198231, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.395626, "high": 90.608132, "low": 86.825114, "close": 89.077464, "volume": 61836}, "trend_line": 79.565462, "activity_lines": {"activity_5": 87.37145, "activity_10": 85.580261, "activity_20": 83.410984, "activity_30": 81.69854}, "trend_signal": 1, "fair_value": 66.42609, "relative_strength": 4.169195, "rate_of_change": 0.6149992097788162, "market_dynamics": 1.658259, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.308325, "high": 89.308325, "low": 87.533217, "close": 87.842648, "volume": 40629}, "trend_line": 79.963307, "activity_lines": {"activity_5": 87.892778, "activity_10": 86.204607, "activity_20": 83.994318, "activity_30": 82.232552}, "trend_signal": 1, "fair_value": 66.563835, "relative_strength": -0.514791, "rate_of_change": 0.5000222332649861, "market_dynamics": 1.504299, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.309221, "high": 88.309221, "low": 85.738696, "close": 85.945259, "volume": 40479}, "trend_line": 80.279349, "activity_lines": {"activity_5": 87.334048, "activity_10": 86.379101, "activity_20": 84.350686, "activity_30": 82.618484}, "trend_signal": 1, "fair_value": 66.696071, "relative_strength": -3.299805, "rate_of_change": 0.3952337789131156, "market_dynamics": 1.391836, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.24445, "high": 86.41978, "low": 81.311653, "close": 82.391657, "volume": 60368}, "trend_line": 80.498054, "activity_lines": {"activity_5": 85.720821, "activity_10": 85.839925, "activity_20": 84.343707, "activity_30": 82.754762}, "trend_signal": 1, "fair_value": 66.791456, "relative_strength": -5.018115, "rate_of_change": 0.272429962031705, "market_dynamics": 0.913964, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.85652, "high": 83.266558, "low": 81.4576, "close": 82.116986, "volume": 21438}, "trend_line": 80.692245, "activity_lines": {"activity_5": 84.18334, "activity_10": 85.251649, "activity_20": 84.282231, "activity_30": 82.859209}, "trend_signal": 1, "fair_value": 66.881166, "relative_strength": -6.023753, "rate_of_change": 0.2412368875401678, "market_dynamics": 0.230229, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.613276, "high": 82.780848, "low": 80.932289, "close": 82.756815, "volume": 20693}, "trend_line": 80.969034, "activity_lines": {"activity_5": 83.277344, "activity_10": 84.818159, "activity_20": 84.253995, "activity_30": 82.992407}, "trend_signal": 1, "fair_value": 66.984186, "relative_strength": -4.405282, "rate_of_change": 0.34301809300260977, "market_dynamics": -0.353038, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.043551, "high": 83.481391, "low": 80.426222, "close": 80.888609, "volume": 45756}, "trend_line": 81.21339, "activity_lines": {"activity_5": 82.169989, "activity_10": 84.026148, "activity_20": 84.026527, "activity_30": 82.987219}, "trend_signal": 1, "fair_value": 67.075049, "relative_strength": -4.357604, "rate_of_change": 0.3017894470619601, "market_dynamics": -0.893141, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.703576, "high": 84.949595, "low": 80.645145, "close": 84.686654, "volume": 6233179}, "trend_line": 81.558329, "activity_lines": {"activity_5": 82.792252, "activity_10": 83.929057, "activity_20": 84.161538, "activity_30": 83.2113}, "trend_signal": 1, "fair_value": 67.222508, "relative_strength": -2.622761, "rate_of_change": 0.4247316852553458, "market_dynamics": -0.846883, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.348877, "high": 86.342212, "low": 84.584399, "close": 85.067335, "volume": 557542}, "trend_line": 81.904495, "activity_lines": {"activity_5": 83.625316, "activity_10": 83.959528, "activity_20": 84.316151, "activity_30": 83.437688}, "trend_signal": 1, "fair_value": 67.374142, "relative_strength": -3.576843, "rate_of_change": 0.42443978958911316, "market_dynamics": -0.705685, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.219202, "high": 86.098747, "low": 84.219202, "close": 84.790175, "volume": 315869}, "trend_line": 82.270574, "activity_lines": {"activity_5": 84.187614, "activity_10": 83.936586, "activity_20": 84.404871, "activity_30": 83.623861}, "trend_signal": 1, "fair_value": 67.518359, "relative_strength": -2.52948, "rate_of_change": 0.44695837511726205, "market_dynamics": -0.546326, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.07005, "high": 85.60208, "low": 77.343865, "close": 84.044589, "volume": 275816}, "trend_line": 82.496119, "activity_lines": {"activity_5": 84.323171, "activity_10": 83.843537, "activity_20": 84.398172, "activity_30": 83.738313}, "trend_signal": 1, "fair_value": 67.650822, "relative_strength": -3.473092, "rate_of_change": 0.27415026908648626, "market_dynamics": -0.418207, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.492723, "high": 84.492723, "low": 82.456637, "close": 83.460067, "volume": 189773}, "trend_line": 82.673867, "activity_lines": {"activity_5": 84.178036, "activity_10": 83.735718, "activity_20": 84.324759, "activity_30": 83.800504}, "trend_signal": 1, "fair_value": 67.781797, "relative_strength": -6.729814, "rate_of_change": 0.21546225707903696, "market_dynamics": -0.616001, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.693876, "high": 83.937427, "low": 80.566681, "close": 80.615391, "volume": 305773}, "trend_line": 82.67057, "activity_lines": {"activity_5": 82.913245, "activity_10": 83.190368, "activity_20": 83.973827, "activity_30": 83.667699}, "trend_signal": 1, "fair_value": 67.889426, "relative_strength": -7.70134, "rate_of_change": -0.003987959097163601, "market_dynamics": -0.768833, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.112235, "high": 81.394754, "low": 79.270989, "close": 80.332872, "volume": 222875}, "trend_line": 82.800303, "activity_lines": {"activity_5": 81.825699, "activity_10": 82.690558, "activity_20": 83.603674, "activity_30": 83.516879}, "trend_signal": 0, "fair_value": 67.996598, "relative_strength": -4.687483, "rate_of_change": 0.1569276708748974, "market_dynamics": -0.959597, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.829716, "high": 80.829716, "low": 76.387345, "close": 77.702521, "volume": 856393}, "trend_line": 82.847031, "activity_lines": {"activity_5": 80.176999, "activity_10": 81.749935, "activity_20": 82.993035, "activity_30": 83.18799}, "trend_signal": 0, "fair_value": 68.091132, "relative_strength": -4.613202, "rate_of_change": 0.05643457609086486, "market_dynamics": -1.125389, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.811702, "high": 77.416596, "low": 74.47018, "close": 76.414131, "volume": 273388}, "trend_line": 82.784756, "activity_lines": {"activity_5": 78.571347, "activity_10": 80.655321, "activity_20": 82.290785, "activity_30": 82.772964}, "trend_signal": 0, "fair_value": 68.157668, "relative_strength": -3.704033, "rate_of_change": -0.07516865631551677, "market_dynamics": -1.214502, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.722432, "high": 78.47994, "low": 76.704383, "close": 77.016586, "volume": 188668}, "trend_line": 82.650373, "activity_lines": {"activity_5": 77.67521, "activity_10": 79.785567, "activity_20": 81.671179, "activity_30": 82.400824}, "trend_signal": 0, "fair_value": 68.228979, "relative_strength": -3.079619, "rate_of_change": -0.16232819481886215, "market_dynamics": -1.25283, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.519063, "high": 79.049905, "low": 76.089733, "close": 76.606819, "volume": 193678}, "trend_line": 82.497613, "activity_lines": {"activity_5": 77.07205, "activity_10": 78.91171, "activity_20": 81.032129, "activity_30": 82.010918}, "trend_signal": 0, "fair_value": 68.297892, "relative_strength": -1.166754, "rate_of_change": -0.18482675208253527, "market_dynamics": -1.258328, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.628746, "high": 78.372718, "low": 68.562713, "close": 69.90421, "volume": 505742}, "trend_line": 82.268657, "activity_lines": {"activity_5": 74.501924, "activity_10": 76.966103, "activity_20": 79.808492, "activity_30": 81.19844}, "trend_signal": 0, "fair_value": 68.339338, "relative_strength": 0.133658, "rate_of_change": -0.2775304541235594, "market_dynamics": -1.271573, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.367561, "high": 74.109195, "low": 66.411439, "close": 71.289221, "volume": 839332}, "trend_line": 81.989499, "activity_lines": {"activity_5": 73.088714, "activity_10": 75.54801, "activity_20": 78.788175, "activity_30": 80.490089}, "trend_signal": 0, "fair_value": 68.385728, "relative_strength": -4.891234, "rate_of_change": -0.3393248536924695, "market_dynamics": -1.257304, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.550717, "high": 72.751188, "low": 70.800269, "close": 72.051986, "volume": 426218}, "trend_line": 81.667066, "activity_lines": {"activity_5": 72.357311, "activity_10": 74.514072, "activity_20": 77.921936, "activity_30": 79.84896}, "trend_signal": 0, "fair_value": 68.447182, "relative_strength": -1.509337, "rate_of_change": -0.3932613370402343, "market_dynamics": -1.214554, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.465243, "high": 75.27907, "low": 69.680079, "close": 74.613215, "volume": 181698}, "trend_line": 81.41835, "activity_lines": {"activity_5": 72.770461, "activity_10": 74.163861, "activity_20": 77.380697, "activity_30": 79.393872}, "trend_signal": 0, "fair_value": 68.537527, "relative_strength": -3.995315, "rate_of_change": -0.30454871490057167, "market_dynamics": -1.230993, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.751002, "high": 76.991283, "low": 73.34282, "close": 76.892612, "volume": 257814}, "trend_line": 81.240457, "activity_lines": {"activity_5": 74.103635, "activity_10": 74.388936, "activity_20": 77.11954, "activity_30": 79.101889}, "trend_signal": 0, "fair_value": 68.644023, "relative_strength": -4.189755, "rate_of_change": -0.21849251427964017, "market_dynamics": -1.11516, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.10051, "high": 77.955121, "low": 75.513767, "close": 77.299543, "volume": 157018}, "trend_line": 81.069179, "activity_lines": {"activity_5": 75.5534, "activity_10": 74.755686, "activity_20": 76.940247, "activity_30": 78.847637}, "trend_signal": 0, "fair_value": 68.76003, "relative_strength": -3.350552, "rate_of_change": -0.21082845459621294, "market_dynamics": -0.974263, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.146906, "high": 80.812269, "low": 78.923812, "close": 80.657279, "volume": 185469}, "trend_line": 80.950025, "activity_lines": {"activity_5": 77.629388, "activity_10": 75.788085, "activity_20": 77.104986, "activity_30": 78.821063}, "trend_signal": 0, "fair_value": 68.901843, "relative_strength": -5.464822, "rate_of_change": -0.1469781752693078, "market_dynamics": -0.651798, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.432619, "high": 80.543188, "low": 76.947292, "close": 78.072538, "volume": 246865}, "trend_line": 80.828434, "activity_lines": {"activity_5": 78.219258, "activity_10": 76.296809, "activity_20": 77.030511, "activity_30": 78.635418}, "trend_signal": 0, "fair_value": 69.00365, "relative_strength": -6.142963, "rate_of_change": -0.15020501846663434, "market_dynamics": -0.293616, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.324987, "high": 80.088197, "low": 78.615592, "close": 79.289859, "volume": 167591}, "trend_line": 80.767139, "activity_lines": {"activity_5": 78.813532, "activity_10": 76.99671, "activity_20": 77.094277, "activity_30": 78.536155}, "trend_signal": 0, "fair_value": 69.114451, "relative_strength": -6.298219, "rate_of_change": -0.07583346226898471, "market_dynamics": -0.004993, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.158646, "high": 80.880762, "low": 78.150816, "close": 80.880762, "volume": 130940}, "trend_line": 80.533304, "activity_lines": {"activity_5": 79.626331, "activity_10": 77.944534, "activity_20": 77.31717, "activity_30": 78.543486}, "trend_signal": 0, "fair_value": 69.252794, "relative_strength": -6.266562, "rate_of_change": -0.289517497951734, "market_dynamics": 0.291107, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.345566, "high": 81.972657, "low": 79.807231, "close": 79.807231, "volume": 160557}, "trend_line": 80.363505, "activity_lines": {"activity_5": 79.815409, "activity_10": 78.619463, "activity_20": 77.455946, "activity_30": 78.496642}, "trend_signal": 0, "fair_value": 69.412093, "relative_strength": -6.958317, "rate_of_change": -0.21084320593626407, "market_dynamics": 0.379058, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.570715, "high": 81.178994, "low": 80.022794, "close": 80.385331, "volume": 141110}, "trend_line": 80.096679, "activity_lines": {"activity_5": 80.030008, "activity_10": 79.219446, "activity_20": 77.674827, "activity_30": 78.498051}, "trend_signal": 0, "fair_value": 69.559672, "relative_strength": -6.226089, "rate_of_change": -0.3320238458987184, "market_dynamics": 0.485557, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.208962, "high": 82.7236, "low": 79.58187, "close": 82.3058, "volume": 236092}, "trend_line": 79.870957, "activity_lines": {"activity_5": 80.902893, "activity_10": 80.003222, "activity_20": 78.097585, "activity_30": 78.640575}, "trend_signal": 0, "fair_value": 69.723063, "relative_strength": -7.740922, "rate_of_change": -0.2818119338006392, "market_dynamics": 0.596604, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.433178, "high": 84.118487, "low": 81.992254, "close": 83.932319, "volume": 170721}, "trend_line": 79.740612, "activity_lines": {"activity_5": 82.035734, "activity_10": 80.896295, "activity_20": 78.68353, "activity_30": 78.902598}, "trend_signal": 0, "fair_value": 69.89279, "relative_strength": -7.307205, "rate_of_change": -0.16319448883028342, "market_dynamics": 0.655282, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.69716, "high": 84.52995, "low": 82.795715, "close": 83.174327, "volume": 188786}, "trend_line": 79.648248, "activity_lines": {"activity_5": 82.606414, "activity_10": 81.482113, "activity_20": 79.195036, "activity_30": 79.124128}, "trend_signal": 0, "fair_value": 70.058391, "relative_strength": -7.733585, "rate_of_change": -0.11583056322668234, "market_dynamics": 0.734283, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.101339, "high": 83.704788, "low": 81.592767, "close": 82.348969, "volume": 162606}, "trend_line": 79.646825, "activity_lines": {"activity_5": 82.749069, "activity_10": 81.803653, "activity_20": 79.615751, "activity_30": 79.298368}, "trend_signal": 0, "fair_value": 70.205778, "relative_strength": -9.599548, "rate_of_change": -0.0017866055258219942, "market_dynamics": 0.792731, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.732276, "high": 84.028959, "low": 82.068709, "close": 83.378947, "volume": 165875}, "trend_line": 79.68889, "activity_lines": {"activity_5": 83.065602, "activity_10": 82.220654, "activity_20": 80.124959, "activity_30": 79.53915}, "trend_signal": 0, "fair_value": 70.342215, "relative_strength": -8.991718, "rate_of_change": 0.052814409111717635, "market_dynamics": 0.833418, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.508321, "high": 83.508321, "low": 80.040677, "close": 80.847469, "volume": 148389}, "trend_line": 79.625246, "activity_lines": {"activity_5": 82.338734, "activity_10": 82.127901, "activity_20": 80.366044, "activity_30": 79.613897}, "trend_signal": 0, "fair_value": 70.461763, "relative_strength": -9.492392, "rate_of_change": -0.07986558728575148, "market_dynamics": 0.746461, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.24895, "high": 82.809386, "low": 81.158084, "close": 82.320821, "volume": 189599}, "trend_line": 79.672986, "activity_lines": {"activity_5": 82.200206, "activity_10": 82.252578, "activity_20": 80.726336, "activity_30": 79.787805}, "trend_signal": 1, "fair_value": 70.577362, "relative_strength": -10.870743, "rate_of_change": 0.05995585872348871, "market_dynamics": 0.707828, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.544755, "high": 85.995179, "low": 82.146629, "close": 84.736511, "volume": 200746}, "trend_line": 79.674648, "activity_lines": {"activity_5": 82.974341, "activity_10": 82.761362, "activity_20": 81.291436, "activity_30": 80.114484}, "trend_signal": 1, "fair_value": 70.712488, "relative_strength": -8.491241, "rate_of_change": 0.0020860270004318233, "market_dynamics": 0.795602, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.668092, "high": 87.371416, "low": 84.235561, "close": 87.159869, "volume": 166391}, "trend_line": 79.744399, "activity_lines": {"activity_5": 84.452116, "activity_10": 83.640652, "activity_20": 82.048619, "activity_30": 80.597402}, "trend_signal": 1, "fair_value": 70.874962, "relative_strength": -4.791787, "rate_of_change": 0.08754478588973065, "market_dynamics": 0.873348, "expectation": {"probability": 54.1044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.997866, "high": 87.975977, "low": 86.594038, "close": 87.796378, "volume": 165601}, "trend_line": 79.844606, "activity_lines": {"activity_5": 85.821334, "activity_10": 84.501987, "activity_20": 82.784252, "activity_30": 81.116884}, "trend_signal": 1, "fair_value": 71.062021, "relative_strength": -3.629899, "rate_of_change": 0.12566023602484921, "market_dynamics": 1.173513, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.7816, "high": 89.326558, "low": 86.7816, "close": 88.794937, "volume": 111215}, "trend_line": 80.002951, "activity_lines": {"activity_5": 87.22891, "activity_10": 85.410132, "activity_20": 83.53638, "activity_30": 81.694325}, "trend_signal": 1, "fair_value": 71.245983, "relative_strength": -3.282816, "rate_of_change": 0.19831646485925056, "market_dynamics": 1.357084, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.093979, "high": 89.458634, "low": 87.733916, "close": 88.612142, "volume": 156513}, "trend_line": 80.174687, "activity_lines": {"activity_5": 88.045723, "activity_10": 86.167057, "activity_20": 84.191372, "activity_30": 82.249757}, "trend_signal": 1, "fair_value": 71.445402, "relative_strength": -5.025482, "rate_of_change": 0.2146620816524754, "market_dynamics": 1.422168, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.847591, "high": 89.645889, "low": 87.763483, "close": 88.871934, "volume": 145210}, "trend_line": 80.449905, "activity_lines": {"activity_5": 88.529712, "activity_10": 86.886129, "activity_20": 84.804443, "activity_30": 82.810869}, "trend_signal": 1, "fair_value": 71.66827, "relative_strength": -6.514406, "rate_of_change": 0.34327293351328614, "market_dynamics": 1.45952, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.670191, "high": 89.95141, "low": 88.039438, "close": 89.103835, "volume": 131543}, "trend_line": 80.74227, "activity_lines": {"activity_5": 88.815306, "activity_10": 87.543772, "activity_20": 85.382556, "activity_30": 83.369187}, "trend_signal": 1, "fair_value": 71.894289, "relative_strength": -5.618719, "rate_of_change": 0.3634124863168002, "market_dynamics": 1.381121, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.675455, "high": 90.720141, "low": 88.551925, "close": 89.976837, "volume": 118790}, "trend_line": 81.151414, "activity_lines": {"activity_5": 89.262303, "activity_10": 88.237327, "activity_20": 85.987601, "activity_30": 83.964966}, "trend_signal": 1, "fair_value": 72.117269, "relative_strength": -5.598684, "rate_of_change": 0.5067283840298243, "market_dynamics": 1.349528, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.444187, "high": 90.444187, "low": 86.482486, "close": 86.482486, "volume": 137340}, "trend_line": 81.487026, "activity_lines": {"activity_5": 88.399153, "activity_10": 88.175584, "activity_20": 86.215472, "activity_30": 84.308906}, "trend_signal": 1, "fair_value": 72.318363, "relative_strength": -6.918188, "rate_of_change": 0.41356272609125155, "market_dynamics": 1.072747, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.573299, "high": 90.307989, "low": 87.069437, "close": 88.225357, "volume": 191195}, "trend_line": 81.860651, "activity_lines": {"activity_5": 88.271123, "activity_10": 88.328271, "activity_20": 86.569284, "activity_30": 84.743637}, "trend_signal": 1, "fair_value": 72.517758, "relative_strength": -7.025652, "rate_of_change": 0.45850857288619673, "market_dynamics": 0.9795, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.976211, "high": 90.290206, "low": 88.017884, "close": 89.639432, "volume": 157110}, "trend_line": 82.295072, "activity_lines": {"activity_5": 88.640237, "activity_10": 88.630708, "activity_20": 87.015219, "activity_30": 85.245494}, "trend_signal": 1, "fair_value": 72.70658, "relative_strength": -7.317766, "rate_of_change": 0.5306835392745659, "market_dynamics": 0.883666, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.221048, "high": 90.221048, "low": 87.375706, "close": 87.940032, "volume": 142483}, "trend_line": 82.896266, "activity_lines": {"activity_5": 88.391718, "activity_10": 88.53502, "activity_20": 87.257598, "activity_30": 85.609685}, "trend_signal": 1, "fair_value": 72.889838, "relative_strength": -10.502608, "rate_of_change": 0.7305346303117547, "market_dynamics": 0.562968, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.178113, "high": 88.363672, "low": 86.931121, "close": 88.130055, "volume": 149576}, "trend_line": 83.457627, "activity_lines": {"activity_5": 88.284127, "activity_10": 88.459696, "activity_20": 87.479348, "activity_30": 85.947349}, "trend_signal": 1, "fair_value": 73.061493, "relative_strength": -7.153418, "rate_of_change": 0.677184904806213, "market_dynamics": 0.527459, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.981222, "high": 89.702718, "low": 87.498696, "close": 88.060277, "volume": 148504}, "trend_line": 83.991237, "activity_lines": {"activity_5": 88.276395, "activity_10": 88.365618, "activity_20": 87.657572, "activity_30": 86.244294}, "trend_signal": 1, "fair_value": 73.233503, "relative_strength": -6.778976, "rate_of_change": 0.6393783518431406, "market_dynamics": 0.233569, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.012639, "high": 88.076881, "low": 85.514483, "close": 87.458866, "volume": 204494}, "trend_line": 84.419425, "activity_lines": {"activity_5": 87.963007, "activity_10": 88.17555, "activity_20": 87.751117, "activity_30": 86.468012}, "trend_signal": 1, "fair_value": 73.394505, "relative_strength": -4.141011, "rate_of_change": 0.5098008021955979, "market_dynamics": -0.04578, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.676599, "high": 91.452099, "low": 87.491778, "close": 91.213314, "volume": 209682}, "trend_line": 84.896782, "activity_lines": {"activity_5": 88.9522, "activity_10": 88.689078, "activity_20": 88.185435, "activity_30": 86.906327}, "trend_signal": 1, "fair_value": 73.57828, "relative_strength": -4.399378, "rate_of_change": 0.5654587199569268, "market_dynamics": 0.047386, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.570985, "high": 91.221221, "low": 90.088175, "close": 90.807596, "volume": 190647}, "trend_line": 85.34705, "activity_lines": {"activity_5": 89.70123, "activity_10": 89.086268, "activity_20": 88.542832, "activity_30": 87.28767}, "trend_signal": 1, "fair_value": 73.774701, "relative_strength": -5.506543, "rate_of_change": 0.5303711040543257, "market_dynamics": 0.046616, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.056759, "high": 93.121621, "low": 90.358193, "close": 92.313042, "volume": 184040}, "trend_line": 85.735576, "activity_lines": {"activity_5": 90.760903, "activity_10": 89.726199, "activity_20": 89.003326, "activity_30": 87.737089}, "trend_signal": 1, "fair_value": 73.988006, "relative_strength": -1.930868, "rate_of_change": 0.45523073146640547, "market_dynamics": 0.181112, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.744965, "high": 92.824345, "low": 91.225246, "close": 91.898582, "volume": 206165}, "trend_line": 86.196444, "activity_lines": {"activity_5": 91.403557, "activity_10": 90.248296, "activity_20": 89.381804, "activity_30": 88.134702}, "trend_signal": 1, "fair_value": 74.196026, "relative_strength": -2.782612, "rate_of_change": 0.5375458141203892, "market_dynamics": 0.355584, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.129775, "high": 92.76481, "low": 91.712933, "close": 91.998799, "volume": 122097}, "trend_line": 86.620075, "activity_lines": {"activity_5": 91.82373, "activity_10": 90.69014, "activity_20": 89.717203, "activity_30": 88.509048}, "trend_signal": 1, "fair_value": 74.40683, "relative_strength": -3.740505, "rate_of_change": 0.4914715507289376, "market_dynamics": 0.261362, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.683265, "high": 92.03055, "low": 90.487612, "close": 91.529964, "volume": 126108}, "trend_line": 86.975049, "activity_lines": {"activity_5": 91.784963, "activity_10": 90.978134, "activity_20": 89.961865, "activity_30": 88.825815}, "trend_signal": 1, "fair_value": 74.605634, "relative_strength": -2.412826, "rate_of_change": 0.4098056945806138, "market_dynamics": 0.174914, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.732877, "high": 95.198519, "low": 91.732877, "close": 94.988225, "volume": 196358}, "trend_line": 87.481082, "activity_lines": {"activity_5": 92.877839, "activity_10": 91.860529, "activity_20": 90.503535, "activity_30": 89.342794}, "trend_signal": 1, "fair_value": 74.814982, "relative_strength": -0.803798, "rate_of_change": 0.5818139866756524, "market_dynamics": 0.35868, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.602784, "high": 96.618355, "low": 94.553139, "close": 96.284644, "volume": 229653}, "trend_line": 88.011059, "activity_lines": {"activity_5": 94.124146, "activity_10": 92.850487, "activity_20": 91.131396, "activity_30": 89.910766}, "trend_signal": 1, "fair_value": 75.03692, "relative_strength": 1.526509, "rate_of_change": 0.6058189815256313, "market_dynamics": 0.672851, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.82122, "high": 97.819755, "low": 94.82122, "close": 95.804184, "volume": 1447780}, "trend_line": 88.461005, "activity_lines": {"activity_5": 94.945527, "activity_10": 93.604824, "activity_20": 91.673078, "activity_30": 90.413548}, "trend_signal": 1, "fair_value": 75.247403, "relative_strength": 0.8793, "rate_of_change": 0.51123802521226, "market_dynamics": 1.111827, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.953117, "high": 96.241056, "low": 94.572997, "close": 95.252334, "volume": 1111194}, "trend_line": 88.838339, "activity_lines": {"activity_5": 95.322583, "activity_10": 94.118027, "activity_20": 92.128826, "activity_30": 90.851698}, "trend_signal": 1, "fair_value": 75.440039, "relative_strength": 0.561942, "rate_of_change": 0.4265540505672581, "market_dynamics": 1.528114, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.089301, "high": 99.507672, "low": 95.089301, "close": 99.40878, "volume": 320319}, "trend_line": 89.379487, "activity_lines": {"activity_5": 96.86822, "activity_10": 95.245247, "activity_20": 92.948806, "activity_30": 91.533662}, "trend_signal": 1, "fair_value": 75.668611, "relative_strength": 7.033038, "rate_of_change": 0.6091379083528258, "market_dynamics": 1.652405, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.193437, "high": 100.654649, "low": 97.732225, "close": 99.183497, "volume": 264569}, "trend_line": 89.940638, "activity_lines": {"activity_5": 97.813508, "activity_10": 96.182498, "activity_20": 93.697156, "activity_30": 92.166179}, "trend_signal": 1, "fair_value": 75.890936, "relative_strength": 8.040337, "rate_of_change": 0.6278297390541182, "market_dynamics": 1.610533, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.944932, "high": 99.980901, "low": 98.229236, "close": 99.16978, "volume": 180485}, "trend_line": 90.466999, "activity_lines": {"activity_5": 98.474539, "activity_10": 96.964966, "activity_20": 94.3962, "activity_30": 92.761607}, "trend_signal": 1, "fair_value": 76.122468, "relative_strength": 6.683337, "rate_of_change": 0.5852315612882292, "market_dynamics": 1.527742, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.756068, "high": 99.521465, "low": 96.927068, "close": 98.13391, "volume": 244337}, "trend_line": 91.043214, "activity_lines": {"activity_5": 98.597937, "activity_10": 97.434427, "activity_20": 94.952814, "activity_30": 93.256247}, "trend_signal": 1, "fair_value": 76.34331, "relative_strength": 5.797002, "rate_of_change": 0.6369339166429128, "market_dynamics": 1.459373, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.076171, "high": 98.711337, "low": 94.024524, "close": 94.591116, "volume": 519950}, "trend_line": 91.452224, "activity_lines": {"activity_5": 97.385089, "activity_10": 97.146373, "activity_20": 95.116536, "activity_30": 93.485144}, "trend_signal": 1, "fair_value": 76.569601, "relative_strength": 3.273577, "rate_of_change": 0.4492481998713215, "market_dynamics": 1.052752, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.139844, "high": 95.880691, "low": 92.056361, "close": 92.573166, "volume": 343070}, "trend_line": 91.713446, "activity_lines": {"activity_5": 95.543672, "activity_10": 96.444286, "activity_20": 95.057759, "activity_30": 93.557462}, "trend_signal": 1, "fair_value": 76.79523, "relative_strength": 2.150763, "rate_of_change": 0.28563766803528323, "market_dynamics": 0.472138, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.620106, "high": 94.530116, "low": 90.961179, "close": 91.43391, "volume": 303162}, "trend_line": 91.855914, "activity_lines": {"activity_5": 93.778211, "activity_10": 95.516094, "activity_20": 94.876512, "activity_30": 93.539428}, "trend_signal": 1, "fair_value": 77.010049, "relative_strength": 2.965201, "rate_of_change": 0.15534036306954796, "market_dynamics": -0.160961, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.012635, "high": 95.163677, "low": 92.405165, "close": 92.64417, "volume": 245829}, "trend_line": 92.017507, "activity_lines": {"activity_5": 92.932809, "activity_10": 94.872574, "activity_20": 94.79389, "activity_30": 93.590283}, "trend_signal": 1, "fair_value": 77.218599, "relative_strength": 7.79901, "rate_of_change": 0.17592008283755833, "market_dynamics": -0.711667, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.241682, "high": 95.502267, "low": 91.887322, "close": 95.271628, "volume": 235060}, "trend_line": 92.233396, "activity_lines": {"activity_5": 93.398267, "activity_10": 94.772964, "activity_20": 94.940006, "activity_30": 93.800226}, "trend_signal": 1, "fair_value": 77.450794, "relative_strength": 6.655925, "rate_of_change": 0.23461731037769176, "market_dynamics": -0.883779, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.984424, "high": 99.333633, "low": 94.845004, "close": 98.57471, "volume": 193078}, "trend_line": 92.565482, "activity_lines": {"activity_5": 95.155571, "activity_10": 95.283597, "activity_20": 95.366362, "activity_30": 94.209343}, "trend_signal": 1, "fair_value": 77.697706, "relative_strength": 5.593212, "rate_of_change": 0.3600496288784638, "market_dynamics": -0.767919, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.106183, "high": 102.616713, "low": 97.976453, "close": 101.964867, "volume": 181843}, "trend_line": 93.001913, "activity_lines": {"activity_5": 97.777354, "activity_10": 96.350215, "activity_20": 96.062657, "activity_30": 94.815755}, "trend_signal": 1, "fair_value": 77.965502, "relative_strength": 2.941143, "rate_of_change": 0.4714835277366124, "market_dynamics": -0.474865, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.608907, "high": 103.050911, "low": 101.214725, "close": 102.299771, "volume": 314473}, "trend_line": 93.441778, "activity_lines": {"activity_5": 99.884659, "activity_10": 97.43125, "activity_20": 96.73965, "activity_30": 95.415617}, "trend_signal": 1, "fair_value": 78.238044, "relative_strength": 1.108187, "rate_of_change": 0.472963389473502, "market_dynamics": -0.1669, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.297476, "high": 103.2006, "low": 100.920337, "close": 102.687566, "volume": 363990}, "trend_line": 93.865469, "activity_lines": {"activity_5": 101.396838, "activity_10": 98.526135, "activity_20": 97.398851, "activity_30": 96.01212}, "trend_signal": 1, "fair_value": 78.517524, "relative_strength": 0.015499, "rate_of_change": 0.45342780185540255, "market_dynamics": 0.11267, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.37731, "high": 104.413081, "low": 101.514104, "close": 103.685925, "volume": 249078}, "trend_line": 94.438917, "activity_lines": {"activity_5": 102.572243, "activity_10": 99.738579, "activity_20": 98.103731, "activity_30": 96.645697}, "trend_signal": 1, "fair_value": 78.806123, "relative_strength": -4.117169, "rate_of_change": 0.6109254085759684, "market_dynamics": 0.308734, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.900054, "high": 103.920019, "low": 100.635707, "close": 100.688316, "volume": 194656}, "trend_line": 94.854349, "activity_lines": {"activity_5": 102.187492, "activity_10": 100.305058, "activity_20": 98.466995, "activity_30": 97.048885}, "trend_signal": 1, "fair_value": 79.071177, "relative_strength": -6.430839, "rate_of_change": 0.4398949217090191, "market_dynamics": 0.264762, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.244653, "high": 103.560642, "low": 99.737263, "close": 103.386843, "volume": 208370}, "trend_line": 95.312596, "activity_lines": {"activity_5": 102.561344, "activity_10": 101.251319, "activity_20": 99.045883, "activity_30": 97.599368}, "trend_signal": 1, "fair_value": 79.354462, "relative_strength": -4.958047, "rate_of_change": 0.4831059459382301, "market_dynamics": 0.284791, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.119673, "high": 105.552192, "low": 103.985206, "close": 103.985206, "volume": 145711}, "trend_line": 95.847435, "activity_lines": {"activity_5": 103.039851, "activity_10": 102.109762, "activity_20": 99.625296, "activity_30": 98.158891}, "trend_signal": 1, "fair_value": 79.631641, "relative_strength": -6.950038, "rate_of_change": 0.5611419921874808, "market_dynamics": 0.269339, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.182886, "high": 105.2784, "low": 102.993743, "close": 103.775703, "volume": 199209}, "trend_line": 96.368956, "activity_lines": {"activity_5": 103.336162, "activity_10": 102.701908, "activity_20": 100.141914, "activity_30": 98.670392}, "trend_signal": 1, "fair_value": 79.900092, "relative_strength": -2.683949, "rate_of_change": 0.5441157606356318, "market_dynamics": 0.274657, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.686081, "high": 108.006829, "low": 103.650784, "close": 107.544419, "volume": 255426}, "trend_line": 97.018428, "activity_lines": {"activity_5": 104.816168, "activity_10": 103.776884, "activity_20": 100.981785, "activity_30": 99.39139}, "trend_signal": 1, "fair_value": 80.190517, "relative_strength": -1.389331, "rate_of_change": 0.6739431731521538, "market_dynamics": 0.63056, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.497261, "high": 108.626899, "low": 105.246332, "close": 106.774168, "volume": 246032}, "trend_line": 97.662271, "activity_lines": {"activity_5": 105.782192, "activity_10": 104.488672, "activity_20": 101.692393, "activity_30": 100.020793}, "trend_signal": 1, "fair_value": 80.483469, "relative_strength": -4.535248, "rate_of_change": 0.6636295941632903, "market_dynamics": 0.852353, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.901713, "high": 109.554311, "low": 106.333299, "close": 109.553114, "volume": 220445}, "trend_line": 98.273598, "activity_lines": {"activity_5": 107.268807, "activity_10": 105.556642, "activity_20": 102.612797, "activity_30": 100.787944}, "trend_signal": 1, "fair_value": 80.780702, "relative_strength": 2.507224, "rate_of_change": 0.6259602543954798, "market_dynamics": 1.111471, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.514422, "high": 110.038061, "low": 107.749347, "close": 108.514213, "volume": 151919}, "trend_line": 98.863818, "activity_lines": {"activity_5": 107.998038, "activity_10": 106.297753, "activity_20": 103.385952, "activity_30": 101.448629}, "trend_signal": 1, "fair_value": 81.074552, "relative_strength": 0.658266, "rate_of_change": 0.6005885731384211, "market_dynamics": 1.274722, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.145452, "high": 109.199302, "low": 106.806977, "close": 108.7449, "volume": 180384}, "trend_line": 99.411547, "activity_lines": {"activity_5": 108.50223, "activity_10": 106.967817, "activity_20": 104.136645, "activity_30": 102.086118}, "trend_signal": 1, "fair_value": 81.359421, "relative_strength": -0.913316, "rate_of_change": 0.5540237177568885, "market_dynamics": 1.255054, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.51, "high": 110.76, "low": 107.33, "close": 110.13, "volume": 282159}, "trend_line": 100.019261, "activity_lines": {"activity_5": 109.136842, "activity_10": 107.779584, "activity_20": 104.973656, "activity_30": 102.777631}, "trend_signal": 1, "fair_value": 81.648082, "relative_strength": 4.556441, "rate_of_change": 0.6113112795639338, "market_dynamics": 1.345465, "expectation": {"probability": 55.3062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0b2663-d1b7-4800-a3dc-5ae331692853/", "share_image": "https://sharemaestro.com/terminal/ff0b2663-d1b7-4800-a3dc-5ae331692853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}