{"ticker": {"uuid": "ff0b3929-65d5-4930-97e4-cc472d547eac", "symbol": "AUD/USD", "name": "AUD/USD", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, AUD/USD rose 0.60%, moving from 0.71 to 0.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.77 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 53.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.77"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.70879, "high": 0.717875, "low": 0.70673, "close": 0.717463, "volume": 3123814}, "trend_line": 0.705698, "activity_lines": {"activity_5": 0.708412, "activity_10": 0.703635, "activity_20": 0.704986, "activity_30": 0.705598}, "trend_signal": 0, "fair_value": 0.662925, "relative_strength": 4.774153, "rate_of_change": 0.15810747902309158, "market_dynamics": -0.500105, "expectation": {"probability": 53.7519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 0.641671, "high": 0.652061, "low": 0.64021, "close": 0.648841, "volume": 2987237}, "trend_line": 0.667664, "activity_lines": {"activity_5": 0.646032, "activity_10": 0.654607, "activity_20": 0.661162, "activity_30": 0.663706}, "trend_signal": 0, "fair_value": 0.712462, "relative_strength": -2.564685, "rate_of_change": -0.2918081652524292, "market_dynamics": -0.909411, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.645286, "high": 0.648, "low": 0.6358, "close": 0.63774, "volume": 3623902}, "trend_line": 0.665791, "activity_lines": {"activity_5": 0.642725, "activity_10": 0.650542, "activity_20": 0.658643, "activity_30": 0.661776}, "trend_signal": 0, "fair_value": 0.711894, "relative_strength": -4.966615, "rate_of_change": -0.2805303266313615, "market_dynamics": -1.020998, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.639799, "high": 0.647417, "low": 0.6388, "close": 0.64324, "volume": 2202045}, "trend_line": 0.664357, "activity_lines": {"activity_5": 0.642478, "activity_10": 0.647918, "activity_20": 0.656821, "activity_30": 0.660321}, "trend_signal": 0, "fair_value": 0.71133, "relative_strength": -4.360627, "rate_of_change": -0.21538290544631067, "market_dynamics": -1.092123, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64405, "high": 0.6505, "low": 0.638798, "close": 0.64096, "volume": 2180155}, "trend_line": 0.663022, "activity_lines": {"activity_5": 0.642004, "activity_10": 0.645235, "activity_20": 0.654876, "activity_30": 0.658811}, "trend_signal": 0, "fair_value": 0.710915, "relative_strength": -4.991488, "rate_of_change": -0.20094617803379436, "market_dynamics": -1.120908, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6441, "high": 0.6503, "low": 0.634909, "close": 0.642797, "volume": 2680981}, "trend_line": 0.661999, "activity_lines": {"activity_5": 0.642124, "activity_10": 0.643758, "activity_20": 0.653243, "activity_30": 0.657507}, "trend_signal": 0, "fair_value": 0.710431, "relative_strength": -5.31862, "rate_of_change": -0.15429352268853766, "market_dynamics": -1.174319, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64372, "high": 0.644704, "low": 0.62875, "close": 0.637105, "volume": 3389645}, "trend_line": 0.661265, "activity_lines": {"activity_5": 0.640254, "activity_10": 0.641882, "activity_20": 0.651197, "activity_30": 0.655901}, "trend_signal": 0, "fair_value": 0.709913, "relative_strength": -6.132777, "rate_of_change": -0.1108763004173741, "market_dynamics": -1.104386, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6372, "high": 0.6447, "low": 0.6287, "close": 0.63168, "volume": 3384436}, "trend_line": 0.66011, "activity_lines": {"activity_5": 0.637358, "activity_10": 0.639639, "activity_20": 0.648758, "activity_30": 0.653992}, "trend_signal": 0, "fair_value": 0.709419, "relative_strength": -7.564935, "rate_of_change": -0.17466522498544715, "market_dynamics": -1.050743, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6313, "high": 0.63929, "low": 0.62971, "close": 0.6327, "volume": 1675620}, "trend_line": 0.658928, "activity_lines": {"activity_5": 0.635206, "activity_10": 0.638027, "activity_20": 0.646503, "activity_30": 0.652223}, "trend_signal": 0, "fair_value": 0.708907, "relative_strength": -7.088153, "rate_of_change": -0.17906106557998158, "market_dynamics": -1.065577, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.632039, "high": 0.64, "low": 0.62716, "close": 0.6336, "volume": 2168763}, "trend_line": 0.657659, "activity_lines": {"activity_5": 0.634056, "activity_10": 0.636915, "activity_20": 0.644452, "activity_30": 0.650589}, "trend_signal": 0, "fair_value": 0.708457, "relative_strength": -7.337747, "rate_of_change": -0.1925855328654974, "market_dynamics": -1.144031, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.63389, "high": 0.650915, "low": 0.63156, "close": 0.64279, "volume": 4461534}, "trend_line": 0.656832, "activity_lines": {"activity_5": 0.636461, "activity_10": 0.637603, "activity_20": 0.643457, "activity_30": 0.64963}, "trend_signal": 0, "fair_value": 0.707922, "relative_strength": -4.743468, "rate_of_change": -0.1257490584026102, "market_dynamics": -0.949075, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.651687, "high": 0.6525, "low": 0.63397, "close": 0.63617, "volume": 3942629}, "trend_line": 0.655424, "activity_lines": {"activity_5": 0.636659, "activity_10": 0.637062, "activity_20": 0.642046, "activity_30": 0.648297}, "trend_signal": 0, "fair_value": 0.707359, "relative_strength": -6.414777, "rate_of_change": -0.21436227224008042, "market_dynamics": -0.720558, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63646, "high": 0.65359, "low": 0.635272, "close": 0.647082, "volume": 4546127}, "trend_line": 0.654516, "activity_lines": {"activity_5": 0.640557, "activity_10": 0.638735, "activity_20": 0.641864, "activity_30": 0.647759}, "trend_signal": 0, "fair_value": 0.706847, "relative_strength": -2.932435, "rate_of_change": -0.1385362757543239, "market_dynamics": -0.147538, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65136, "high": 0.6591, "low": 0.650161, "close": 0.65601, "volume": 2742364}, "trend_line": 0.654282, "activity_lines": {"activity_5": 0.646405, "activity_10": 0.641862, "activity_20": 0.642604, "activity_30": 0.647855}, "trend_signal": 0, "fair_value": 0.706335, "relative_strength": -1.181412, "rate_of_change": -0.035751608822390354, "market_dynamics": 0.427988, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65813, "high": 0.66736, "low": 0.65675, "close": 0.66068, "volume": 2317801}, "trend_line": 0.653984, "activity_lines": {"activity_5": 0.652254, "activity_10": 0.645606, "activity_20": 0.643821, "activity_30": 0.648268}, "trend_signal": 0, "fair_value": 0.705802, "relative_strength": -0.31772, "rate_of_change": -0.04554611008709095, "market_dynamics": 0.681661, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.668288, "high": 0.668771, "low": 0.65261, "close": 0.659448, "volume": 2637161}, "trend_line": 0.653633, "activity_lines": {"activity_5": 0.655888, "activity_10": 0.648767, "activity_20": 0.645055, "activity_30": 0.64862}, "trend_signal": 0, "fair_value": 0.705206, "relative_strength": -1.174399, "rate_of_change": -0.05367103782355382, "market_dynamics": 0.920798, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.65798, "high": 0.67286, "low": 0.65423, "close": 0.670268, "volume": 4420251}, "trend_line": 0.653875, "activity_lines": {"activity_5": 0.662018, "activity_10": 0.653593, "activity_20": 0.647407, "activity_30": 0.649694}, "trend_signal": 0, "fair_value": 0.704621, "relative_strength": 1.837133, "rate_of_change": 0.03702383447591607, "market_dynamics": 1.056743, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.669891, "high": 0.6826, "low": 0.66915, "close": 0.67968, "volume": 3383087}, "trend_line": 0.654869, "activity_lines": {"activity_5": 0.669012, "activity_10": 0.659527, "activity_20": 0.650659, "activity_30": 0.651359}, "trend_signal": 0, "fair_value": 0.704102, "relative_strength": 4.042612, "rate_of_change": 0.1520168227872377, "market_dynamics": 1.140249, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.680879, "high": 0.70923, "low": 0.67792, "close": 0.68263, "volume": 5020700}, "trend_line": 0.655697, "activity_lines": {"activity_5": 0.674817, "activity_10": 0.665125, "activity_20": 0.65408, "activity_30": 0.65315}, "trend_signal": 0, "fair_value": 0.70354, "relative_strength": 4.812736, "rate_of_change": 0.12643750124069697, "market_dynamics": 1.288093, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.682049, "high": 0.684088, "low": 0.664231, "close": 0.670659, "volume": 4714478}, "trend_line": 0.655677, "activity_lines": {"activity_5": 0.674856, "activity_10": 0.667638, "activity_20": 0.656212, "activity_30": 0.654115}, "trend_signal": 0, "fair_value": 0.702859, "relative_strength": 1.874885, "rate_of_change": -0.0030501893405063623, "market_dynamics": 1.37466, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.671641, "high": 0.673582, "low": 0.66474, "close": 0.66985, "volume": 1440625}, "trend_line": 0.655071, "activity_lines": {"activity_5": 0.67396, "activity_10": 0.66933, "activity_20": 0.658124, "activity_30": 0.655029}, "trend_signal": 0, "fair_value": 0.702168, "relative_strength": 1.846126, "rate_of_change": -0.09242355611070625, "market_dynamics": 1.160609, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.66891, "high": 0.668959, "low": 0.652818, "close": 0.658285, "volume": 4178483}, "trend_line": 0.654478, "activity_lines": {"activity_5": 0.668516, "activity_10": 0.668428, "activity_20": 0.658799, "activity_30": 0.655237}, "trend_signal": 1, "fair_value": 0.701413, "relative_strength": -0.654314, "rate_of_change": -0.09052453856146199, "market_dynamics": 1.011063, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.659548, "high": 0.66202, "low": 0.6563, "close": 0.658588, "volume": 914553}, "trend_line": 0.654366, "activity_lines": {"activity_5": 0.663972, "activity_10": 0.667179, "activity_20": 0.659458, "activity_30": 0.655502}, "trend_signal": 1, "fair_value": 0.700718, "relative_strength": -0.598478, "rate_of_change": -0.017112874687919378, "market_dynamics": 0.663613, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65786, "high": 0.662449, "low": 0.65073, "close": 0.65749, "volume": 1949105}, "trend_line": 0.654187, "activity_lines": {"activity_5": 0.660468, "activity_10": 0.66552, "activity_20": 0.659913, "activity_30": 0.655703}, "trend_signal": 1, "fair_value": 0.700059, "relative_strength": -1.031306, "rate_of_change": -0.027354721975169895, "market_dynamics": 0.362646, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.650508, "high": 0.654108, "low": 0.64699, "close": 0.64976, "volume": 2271165}, "trend_line": 0.652884, "activity_lines": {"activity_5": 0.656063, "activity_10": 0.66243, "activity_20": 0.659565, "activity_30": 0.655418}, "trend_signal": 1, "fair_value": 0.699254, "relative_strength": -2.211843, "rate_of_change": -0.19917852234910557, "market_dynamics": 0.110032, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.652558, "high": 0.65379, "low": 0.644712, "close": 0.65255, "volume": 1820547}, "trend_line": 0.652042, "activity_lines": {"activity_5": 0.653981, "activity_10": 0.660045, "activity_20": 0.659439, "activity_30": 0.655396}, "trend_signal": 1, "fair_value": 0.698457, "relative_strength": -1.876945, "rate_of_change": -0.12896624821561095, "market_dynamics": -0.173385, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.65374, "high": 0.65953, "low": 0.65224, "close": 0.65591, "volume": 1626336}, "trend_line": 0.651532, "activity_lines": {"activity_5": 0.654173, "activity_10": 0.658397, "activity_20": 0.659588, "activity_30": 0.655646}, "trend_signal": 1, "fair_value": 0.697617, "relative_strength": -1.000595, "rate_of_change": -0.07821582045328528, "market_dynamics": -0.340109, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.656392, "high": 0.65661, "low": 0.64873, "close": 0.64984, "volume": 2138038}, "trend_line": 0.651323, "activity_lines": {"activity_5": 0.6525, "activity_10": 0.655906, "activity_20": 0.659069, "activity_30": 0.655537}, "trend_signal": 1, "fair_value": 0.696837, "relative_strength": -1.785849, "rate_of_change": -0.032078240209232195, "market_dynamics": -0.517464, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.652788, "high": 0.66666, "low": 0.647941, "close": 0.66213, "volume": 4718323}, "trend_line": 0.651686, "activity_lines": {"activity_5": 0.655507, "activity_10": 0.656192, "activity_20": 0.659633, "activity_30": 0.656234}, "trend_signal": 1, "fair_value": 0.696089, "relative_strength": 1.11907, "rate_of_change": 0.05573271633275689, "market_dynamics": -0.403318, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.662431, "high": 0.66367, "low": 0.655329, "close": 0.65793, "volume": 1902081}, "trend_line": 0.65226, "activity_lines": {"activity_5": 0.656804, "activity_10": 0.656087, "activity_20": 0.659658, "activity_30": 0.656637}, "trend_signal": 1, "fair_value": 0.695336, "relative_strength": -0.173398, "rate_of_change": 0.08807922834002319, "market_dynamics": -0.427089, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.655798, "high": 0.66344, "low": 0.65044, "close": 0.657419, "volume": 2055098}, "trend_line": 0.652794, "activity_lines": {"activity_5": 0.657386, "activity_10": 0.656121, "activity_20": 0.659518, "activity_30": 0.656969}, "trend_signal": 1, "fair_value": 0.694682, "relative_strength": -1.151177, "rate_of_change": 0.08186919326649411, "market_dynamics": -0.436582, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65158, "high": 0.6561, "low": 0.6486, "close": 0.651678, "volume": 2024139}, "trend_line": 0.652889, "activity_lines": {"activity_5": 0.65573, "activity_10": 0.655337, "activity_20": 0.658762, "activity_30": 0.656897}, "trend_signal": 1, "fair_value": 0.693976, "relative_strength": -2.032434, "rate_of_change": 0.014552829836068844, "market_dynamics": -0.455933, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6533, "high": 0.661901, "low": 0.64811, "close": 0.65877, "volume": 3181714}, "trend_line": 0.65359, "activity_lines": {"activity_5": 0.656721, "activity_10": 0.655963, "activity_20": 0.658607, "activity_30": 0.657277}, "trend_signal": 1, "fair_value": 0.693289, "relative_strength": -0.656671, "rate_of_change": 0.10736894020269167, "market_dynamics": -0.538259, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.657022, "high": 0.66437, "low": 0.64647, "close": 0.654061, "volume": 3451565}, "trend_line": 0.653951, "activity_lines": {"activity_5": 0.655546, "activity_10": 0.655729, "activity_20": 0.657948, "activity_30": 0.657307}, "trend_signal": 1, "fair_value": 0.692513, "relative_strength": -2.834664, "rate_of_change": 0.05523340320383492, "market_dynamics": -0.469325, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64758, "high": 0.649519, "low": 0.63656, "close": 0.64247, "volume": 3789218}, "trend_line": 0.654001, "activity_lines": {"activity_5": 0.651045, "activity_10": 0.65345, "activity_20": 0.656195, "activity_30": 0.656567}, "trend_signal": 0, "fair_value": 0.691692, "relative_strength": -4.49052, "rate_of_change": 0.007645832791769646, "market_dynamics": -0.531058, "expectation": {"probability": 50.5465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.642562, "high": 0.65548, "low": 0.64251, "close": 0.65232, "volume": 3521433}, "trend_line": 0.654318, "activity_lines": {"activity_5": 0.650859, "activity_10": 0.653094, "activity_20": 0.655466, "activity_30": 0.656458}, "trend_signal": 0, "fair_value": 0.690888, "relative_strength": -2.726531, "rate_of_change": 0.048470873897731144, "market_dynamics": -0.371461, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65414, "high": 0.66509, "low": 0.64664, "close": 0.65714, "volume": 3546522}, "trend_line": 0.654986, "activity_lines": {"activity_5": 0.652619, "activity_10": 0.653619, "activity_20": 0.655231, "activity_30": 0.65664}, "trend_signal": 0, "fair_value": 0.690108, "relative_strength": -1.050724, "rate_of_change": 0.10209103218924162, "market_dynamics": -0.241817, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.660908, "high": 0.6642, "low": 0.65586, "close": 0.6621, "volume": 2014414}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.655668, "activity_10": 0.655023, "activity_20": 0.65553, "activity_30": 0.657099}, "trend_signal": 0, "fair_value": 0.6894, "relative_strength": -0.496955, "rate_of_change": 0.15481246927416317, "market_dynamics": -0.109922, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.660101, "high": 0.67147, "low": 0.65863, "close": 0.668315, "volume": 2859930}, "trend_line": 0.657187, "activity_lines": {"activity_5": 0.660567, "activity_10": 0.657335, "activity_20": 0.656505, "activity_30": 0.657894}, "trend_signal": 0, "fair_value": 0.688703, "relative_strength": 1.272028, "rate_of_change": 0.18094512195121007, "market_dynamics": 0.343086, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.670071, "high": 0.671096, "low": 0.65932, "close": 0.660149, "volume": 3005719}, "trend_line": 0.658072, "activity_lines": {"activity_5": 0.661794, "activity_10": 0.658049, "activity_20": 0.65677, "activity_30": 0.658085}, "trend_signal": 0, "fair_value": 0.687972, "relative_strength": -0.243961, "rate_of_change": 0.13466486707741093, "market_dynamics": 0.528701, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.662401, "high": 0.668003, "low": 0.65912, "close": 0.66303, "volume": 1776175}, "trend_line": 0.658747, "activity_lines": {"activity_5": 0.662802, "activity_10": 0.659247, "activity_20": 0.65736, "activity_30": 0.658404}, "trend_signal": 0, "fair_value": 0.687308, "relative_strength": 0.235989, "rate_of_change": 0.10257236290253668, "market_dynamics": 0.566411, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.66569, "high": 0.66987, "low": 0.65815, "close": 0.66696, "volume": 2349960}, "trend_line": 0.659773, "activity_lines": {"activity_5": 0.664406, "activity_10": 0.661057, "activity_20": 0.658356, "activity_30": 0.658934}, "trend_signal": 0, "fair_value": 0.686617, "relative_strength": 0.656367, "rate_of_change": 0.15575023491569334, "market_dynamics": 0.684582, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.658271, "high": 0.6702, "low": 0.65765, "close": 0.66331, "volume": 2439286}, "trend_line": 0.660314, "activity_lines": {"activity_5": 0.66414, "activity_10": 0.661926, "activity_20": 0.658964, "activity_30": 0.659163}, "trend_signal": 0, "fair_value": 0.686024, "relative_strength": -0.386625, "rate_of_change": 0.08199789927746401, "market_dynamics": 0.553701, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.661288, "high": 0.6679, "low": 0.65857, "close": 0.66607, "volume": 1816849}, "trend_line": 0.66065, "activity_lines": {"activity_5": 0.664712, "activity_10": 0.663214, "activity_20": 0.659812, "activity_30": 0.659534}, "trend_signal": 0, "fair_value": 0.685434, "relative_strength": -0.124896, "rate_of_change": 0.050884882040968846, "market_dynamics": 0.518092, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6635, "high": 0.6691, "low": 0.66209, "close": 0.66506, "volume": 1205676}, "trend_line": 0.660796, "activity_lines": {"activity_5": 0.665097, "activity_10": 0.6641, "activity_20": 0.660523, "activity_30": 0.659818}, "trend_signal": 0, "fair_value": 0.684911, "relative_strength": -0.296448, "rate_of_change": 0.022099447513825855, "market_dynamics": 0.50792, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.667401, "high": 0.67483, "low": 0.6635, "close": 0.672509, "volume": 2804785}, "trend_line": 0.661231, "activity_lines": {"activity_5": 0.667638, "activity_10": 0.66593, "activity_20": 0.66187, "activity_30": 0.660574}, "trend_signal": 0, "fair_value": 0.684457, "relative_strength": 1.793434, "rate_of_change": 0.06582969630566214, "market_dynamics": 0.595837, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.674659, "high": 0.67986, "low": 0.67243, "close": 0.67685, "volume": 1743225}, "trend_line": 0.66145, "activity_lines": {"activity_5": 0.670994, "activity_10": 0.668182, "activity_20": 0.663536, "activity_30": 0.661582}, "trend_signal": 1, "fair_value": 0.684038, "relative_strength": 3.351835, "rate_of_change": 0.03312004428104085, "market_dynamics": 0.697845, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6772, "high": 0.679117, "low": 0.66843, "close": 0.67055, "volume": 2524549}, "trend_line": 0.661146, "activity_lines": {"activity_5": 0.671591, "activity_10": 0.66893, "activity_20": 0.664502, "activity_30": 0.662169}, "trend_signal": 1, "fair_value": 0.683605, "relative_strength": 2.174366, "rate_of_change": -0.0459596341371186, "market_dynamics": 0.808283, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.669631, "high": 0.669613, "low": 0.652, "close": 0.6543, "volume": 5115268}, "trend_line": 0.660202, "activity_lines": {"activity_5": 0.666289, "activity_10": 0.66657, "activity_20": 0.663822, "activity_30": 0.661727}, "trend_signal": 1, "fair_value": 0.683058, "relative_strength": -0.123565, "rate_of_change": -0.1427823808962099, "market_dynamics": 0.789561, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6555, "high": 0.656987, "low": 0.64803, "close": 0.64949, "volume": 2114219}, "trend_line": 0.659496, "activity_lines": {"activity_5": 0.660167, "activity_10": 0.66359, "activity_20": 0.662721, "activity_30": 0.661036}, "trend_signal": 1, "fair_value": 0.682476, "relative_strength": 0.250949, "rate_of_change": -0.10693696777652666, "market_dynamics": 0.268013, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.649722, "high": 0.66072, "low": 0.636549, "close": 0.6592, "volume": 5161736}, "trend_line": 0.659141, "activity_lines": {"activity_5": 0.658321, "activity_10": 0.66257, "activity_20": 0.662585, "activity_30": 0.661017}, "trend_signal": 0, "fair_value": 0.681996, "relative_strength": 1.800481, "rate_of_change": -0.05382898455790395, "market_dynamics": 0.008753, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.656978, "high": 0.66492, "low": 0.657022, "close": 0.661249, "volume": 1505238}, "trend_line": 0.65924, "activity_lines": {"activity_5": 0.658044, "activity_10": 0.661991, "activity_20": 0.662636, "activity_30": 0.661153}, "trend_signal": 0, "fair_value": 0.681653, "relative_strength": 2.713992, "rate_of_change": 0.015019548169522341, "market_dynamics": -0.40263, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.667298, "high": 0.679149, "low": 0.66733, "close": 0.67082, "volume": 3209286}, "trend_line": 0.659648, "activity_lines": {"activity_5": 0.661998, "activity_10": 0.663257, "activity_20": 0.663553, "activity_30": 0.6619}, "trend_signal": 1, "fair_value": 0.681314, "relative_strength": 5.839585, "rate_of_change": 0.061889448455792105, "market_dynamics": -0.446642, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.678781, "high": 0.682501, "low": 0.67588, "close": 0.67958, "volume": 2280143}, "trend_line": 0.660384, "activity_lines": {"activity_5": 0.668854, "activity_10": 0.665979, "activity_20": 0.665246, "activity_30": 0.663186}, "trend_signal": 1, "fair_value": 0.680927, "relative_strength": 6.040177, "rate_of_change": 0.11157465799941164, "market_dynamics": -0.034486, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6768, "high": 0.67947, "low": 0.66733, "close": 0.67405, "volume": 2614791}, "trend_line": 0.661194, "activity_lines": {"activity_5": 0.672182, "activity_10": 0.66745, "activity_20": 0.666292, "activity_30": 0.664068}, "trend_signal": 1, "fair_value": 0.680523, "relative_strength": 5.526737, "rate_of_change": 0.12265590928913744, "market_dynamics": 0.105729, "expectation": {"probability": 37.1706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66708, "high": 0.67331, "low": 0.6623, "close": 0.67269, "volume": 1838478}, "trend_line": 0.661865, "activity_lines": {"activity_5": 0.673419, "activity_10": 0.66851, "activity_20": 0.667057, "activity_30": 0.664809}, "trend_signal": 1, "fair_value": 0.680161, "relative_strength": 5.211876, "rate_of_change": 0.10148307455906865, "market_dynamics": 0.32385, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.67138, "high": 0.684, "low": 0.67066, "close": 0.680958, "volume": 3188100}, "trend_line": 0.6627, "activity_lines": {"activity_5": 0.676512, "activity_10": 0.67107, "activity_20": 0.668513, "activity_30": 0.666041}, "trend_signal": 1, "fair_value": 0.679847, "relative_strength": 6.693526, "rate_of_change": 0.1261586577323048, "market_dynamics": 0.532752, "expectation": {"probability": 30.5745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.680999, "high": 0.6939, "low": 0.68017, "close": 0.68928, "volume": 3214035}, "trend_line": 0.664015, "activity_lines": {"activity_5": 0.681065, "activity_10": 0.675068, "activity_20": 0.670648, "activity_30": 0.667756}, "trend_signal": 1, "fair_value": 0.67963, "relative_strength": 8.054596, "rate_of_change": 0.1984306624415371, "market_dynamics": 0.669667, "expectation": {"probability": 32.0305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.691879, "high": 0.69411, "low": 0.67884, "close": 0.68503, "volume": 2845685}, "trend_line": 0.664778, "activity_lines": {"activity_5": 0.682972, "activity_10": 0.677953, "activity_20": 0.672249, "activity_30": 0.669112}, "trend_signal": 1, "fair_value": 0.679331, "relative_strength": 4.974508, "rate_of_change": 0.1149070427625819, "market_dynamics": 0.808451, "expectation": {"probability": 34.2128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.680059, "high": 0.681199, "low": 0.67083, "close": 0.6741, "volume": 3133750}, "trend_line": 0.665317, "activity_lines": {"activity_5": 0.680871, "activity_10": 0.678292, "activity_20": 0.672729, "activity_30": 0.669713}, "trend_signal": 1, "fair_value": 0.678899, "relative_strength": 2.732968, "rate_of_change": 0.08107969878667272, "market_dynamics": 0.847213, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.673111, "high": 0.6746, "low": 0.66597, "close": 0.669972, "volume": 1900486}, "trend_line": 0.665735, "activity_lines": {"activity_5": 0.677391, "activity_10": 0.677434, "activity_20": 0.67275, "activity_30": 0.670014}, "trend_signal": 1, "fair_value": 0.67841, "relative_strength": 1.354829, "rate_of_change": 0.06282719365353935, "market_dynamics": 0.519246, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.671682, "high": 0.67232, "low": 0.66197, "close": 0.663702, "volume": 2495295}, "trend_line": 0.666136, "activity_lines": {"activity_5": 0.672003, "activity_10": 0.675239, "activity_20": 0.67214, "activity_30": 0.669882}, "trend_signal": 1, "fair_value": 0.677836, "relative_strength": -0.461091, "rate_of_change": 0.060234177262722365, "market_dynamics": 0.078553, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.660341, "high": 0.661113, "low": 0.65374, "close": 0.65768, "volume": 2028397}, "trend_line": 0.6661, "activity_lines": {"activity_5": 0.665757, "activity_10": 0.671905, "activity_20": 0.670973, "activity_30": 0.669337}, "trend_signal": 0, "fair_value": 0.677302, "relative_strength": -1.438348, "rate_of_change": -0.005404301824240843, "market_dynamics": -0.353575, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.659191, "high": 0.668789, "low": 0.651521, "close": 0.667682, "volume": 4107062}, "trend_line": 0.666554, "activity_lines": {"activity_5": 0.664952, "activity_10": 0.670628, "activity_20": 0.670785, "activity_30": 0.669439}, "trend_signal": 0, "fair_value": 0.676908, "relative_strength": -0.729773, "rate_of_change": 0.06815793424410065, "market_dynamics": -0.369123, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.658458, "high": 0.6598, "low": 0.6444, "close": 0.64555, "volume": 5700314}, "trend_line": 0.666657, "activity_lines": {"activity_5": 0.657926, "activity_10": 0.665543, "activity_20": 0.668481, "activity_30": 0.668084}, "trend_signal": 0, "fair_value": 0.67638, "relative_strength": -5.489035, "rate_of_change": 0.015452611491353328, "market_dynamics": -0.515209, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.646341, "high": 0.6546, "low": 0.64485, "close": 0.651029, "volume": 2346363}, "trend_line": 0.666614, "activity_lines": {"activity_5": 0.65463, "activity_10": 0.661973, "activity_20": 0.666792, "activity_30": 0.667076}, "trend_signal": 0, "fair_value": 0.675955, "relative_strength": -5.314419, "rate_of_change": -0.006450093526358418, "market_dynamics": -0.71187, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.653988, "high": 0.65493, "low": 0.64352, "close": 0.65074, "volume": 1797780}, "trend_line": 0.6664, "activity_lines": {"activity_5": 0.652501, "activity_10": 0.658745, "activity_20": 0.665178, "activity_30": 0.666052}, "trend_signal": 0, "fair_value": 0.675583, "relative_strength": -3.71963, "rate_of_change": -0.03210253610035905, "market_dynamics": -0.872924, "expectation": {"probability": 54.5099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.650199, "high": 0.651088, "low": 0.63796, "close": 0.64499, "volume": 2918990}, "trend_line": 0.66583, "activity_lines": {"activity_5": 0.649319, "activity_10": 0.65502, "activity_20": 0.663141, "activity_30": 0.66467}, "trend_signal": 0, "fair_value": 0.675137, "relative_strength": -4.70476, "rate_of_change": -0.08553421368546811, "market_dynamics": -1.237928, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.639701, "high": 0.6472, "low": 0.63378, "close": 0.6375, "volume": 3266356}, "trend_line": 0.664803, "activity_lines": {"activity_5": 0.644486, "activity_10": 0.650738, "activity_20": 0.660512, "activity_30": 0.662843}, "trend_signal": 0, "fair_value": 0.674623, "relative_strength": -6.555417, "rate_of_change": -0.1542435756874878, "market_dynamics": -1.307623, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.636829, "high": 0.6385, "low": 0.62014, "close": 0.6234, "volume": 5156904}, "trend_line": 0.663578, "activity_lines": {"activity_5": 0.636965, "activity_10": 0.644758, "activity_20": 0.65662, "activity_30": 0.660171}, "trend_signal": 0, "fair_value": 0.673983, "relative_strength": -8.903926, "rate_of_change": -0.18426511312374216, "market_dynamics": -1.236387, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.62541, "high": 0.66474, "low": 0.62013, "close": 0.622301, "volume": 7344848}, "trend_line": 0.66222, "activity_lines": {"activity_5": 0.630555, "activity_10": 0.639499, "activity_20": 0.652748, "activity_30": 0.657508}, "trend_signal": 0, "fair_value": 0.673325, "relative_strength": -9.116585, "rate_of_change": -0.20464813480856364, "market_dynamics": -1.137502, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.622409, "high": 0.62466, "low": 0.61822, "close": 0.62008, "volume": 1395477}, "trend_line": 0.660657, "activity_lines": {"activity_5": 0.62532, "activity_10": 0.634703, "activity_20": 0.64884, "activity_30": 0.65479}, "trend_signal": 0, "fair_value": 0.672708, "relative_strength": -9.996529, "rate_of_change": -0.23602428196067485, "market_dynamics": -1.213578, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.622119, "high": 0.63016, "low": 0.61417, "close": 0.61897, "volume": 2762333}, "trend_line": 0.659179, "activity_lines": {"activity_5": 0.621758, "activity_10": 0.630498, "activity_20": 0.645022, "activity_30": 0.6521}, "trend_signal": 0, "fair_value": 0.672008, "relative_strength": -10.487139, "rate_of_change": -0.22371669413933254, "market_dynamics": -1.255622, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.615419, "high": 0.62465, "low": 0.61323, "close": 0.62103, "volume": 2171692}, "trend_line": 0.657678, "activity_lines": {"activity_5": 0.620618, "activity_10": 0.627372, "activity_20": 0.641647, "activity_30": 0.649639}, "trend_signal": 0, "fair_value": 0.671362, "relative_strength": -9.75187, "rate_of_change": -0.2277074967497409, "market_dynamics": -1.359252, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.619828, "high": 0.6333, "low": 0.61972, "close": 0.628326, "volume": 3336121}, "trend_line": 0.656454, "activity_lines": {"activity_5": 0.623008, "activity_10": 0.626421, "activity_20": 0.639246, "activity_30": 0.647745}, "trend_signal": 0, "fair_value": 0.67088, "relative_strength": -6.921381, "rate_of_change": -0.18610931185169688, "market_dynamics": -1.354513, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62941, "high": 0.6307, "low": 0.620601, "close": 0.6215, "volume": 2711318}, "trend_line": 0.654753, "activity_lines": {"activity_5": 0.622794, "activity_10": 0.624541, "activity_20": 0.636413, "activity_30": 0.64549}, "trend_signal": 0, "fair_value": 0.670284, "relative_strength": -8.557, "rate_of_change": -0.25911945086783733, "market_dynamics": -1.265278, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61422, "high": 0.6301, "low": 0.6089, "close": 0.62818, "volume": 4449648}, "trend_line": 0.653131, "activity_lines": {"activity_5": 0.624861, "activity_10": 0.624413, "activity_20": 0.634459, "activity_30": 0.643776}, "trend_signal": 0, "fair_value": 0.66972, "relative_strength": -7.169855, "rate_of_change": -0.24772700545091236, "market_dynamics": -1.023291, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.625892, "high": 0.63674, "low": 0.62369, "close": 0.631692, "volume": 2624956}, "trend_line": 0.651836, "activity_lines": {"activity_5": 0.627557, "activity_10": 0.625334, "activity_20": 0.633092, "activity_30": 0.642393}, "trend_signal": 0, "fair_value": 0.669161, "relative_strength": -5.26719, "rate_of_change": -0.19827569048170215, "market_dynamics": -0.774081, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.635639, "high": 0.64071, "low": 0.633, "close": 0.64041, "volume": 2584019}, "trend_line": 0.651373, "activity_lines": {"activity_5": 0.632312, "activity_10": 0.628082, "activity_20": 0.632829, "activity_30": 0.641655}, "trend_signal": 0, "fair_value": 0.668676, "relative_strength": -3.9062, "rate_of_change": -0.07103013641467965, "market_dynamics": -0.436624, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.636931, "high": 0.639182, "low": 0.620759, "close": 0.62322, "volume": 5640317}, "trend_line": 0.650497, "activity_lines": {"activity_5": 0.630045, "activity_10": 0.627651, "activity_20": 0.631141, "activity_30": 0.639839}, "trend_signal": 0, "fair_value": 0.667968, "relative_strength": -7.221742, "rate_of_change": -0.1344851567381497, "market_dynamics": -0.068762, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.622018, "high": 0.63606, "low": 0.618831, "close": 0.633228, "volume": 4326674}, "trend_line": 0.649631, "activity_lines": {"activity_5": 0.631454, "activity_10": 0.629043, "activity_20": 0.630648, "activity_30": 0.638725}, "trend_signal": 0, "fair_value": 0.667305, "relative_strength": -2.204945, "rate_of_change": -0.13312897676700022, "market_dynamics": 0.161616, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.630291, "high": 0.6336, "low": 0.62608, "close": 0.628741, "volume": 1904633}, "trend_line": 0.648548, "activity_lines": {"activity_5": 0.630586, "activity_10": 0.629421, "activity_20": 0.629904, "activity_30": 0.637377}, "trend_signal": 0, "fair_value": 0.666604, "relative_strength": -2.695785, "rate_of_change": -0.16671002461396472, "market_dynamics": 0.299616, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.632571, "high": 0.639198, "low": 0.62605, "close": 0.63039, "volume": 2347963}, "trend_line": 0.6472, "activity_lines": {"activity_5": 0.63023, "activity_10": 0.629941, "activity_20": 0.629483, "activity_30": 0.636206}, "trend_signal": 0, "fair_value": 0.665828, "relative_strength": -2.715562, "rate_of_change": -0.20784891789042845, "market_dynamics": 0.281428, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.62886, "high": 0.6332, "low": 0.6273, "close": 0.630159, "volume": 972916}, "trend_line": 0.645553, "activity_lines": {"activity_5": 0.629884, "activity_10": 0.630211, "activity_20": 0.629169, "activity_30": 0.635106}, "trend_signal": 0, "fair_value": 0.665065, "relative_strength": -2.651468, "rate_of_change": -0.25448084054387426, "market_dynamics": 0.281685, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.628251, "high": 0.63868, "low": 0.601478, "close": 0.632351, "volume": 6230974}, "trend_line": 0.644163, "activity_lines": {"activity_5": 0.630951, "activity_10": 0.630714, "activity_20": 0.629244, "activity_30": 0.634255}, "trend_signal": 0, "fair_value": 0.664325, "relative_strength": -1.291342, "rate_of_change": -0.21531926890588415, "market_dynamics": 0.405881, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5997, "high": 0.628488, "low": 0.592308, "close": 0.622339, "volume": 7396850}, "trend_line": 0.642484, "activity_lines": {"activity_5": 0.628073, "activity_10": 0.629324, "activity_20": 0.628427, "activity_30": 0.632847}, "trend_signal": 0, "fair_value": 0.663564, "relative_strength": 0.278854, "rate_of_change": -0.2606483141689271, "market_dynamics": 0.548156, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6306, "high": 0.63909, "low": 0.62779, "close": 0.6373, "volume": 4177101}, "trend_line": 0.641029, "activity_lines": {"activity_5": 0.630908, "activity_10": 0.630638, "activity_20": 0.629172, "activity_30": 0.632512}, "trend_signal": 0, "fair_value": 0.662931, "relative_strength": 2.988151, "rate_of_change": -0.22646478355882715, "market_dynamics": 0.705104, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.642141, "high": 0.6441, "low": 0.6345, "close": 0.640348, "volume": 1977453}, "trend_line": 0.639398, "activity_lines": {"activity_5": 0.634188, "activity_10": 0.632341, "activity_20": 0.630271, "activity_30": 0.632468}, "trend_signal": 0, "fair_value": 0.662479, "relative_strength": 3.2977, "rate_of_change": -0.2544346667623365, "market_dynamics": 0.827097, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.638231, "high": 0.64698, "low": 0.63574, "close": 0.63868, "volume": 2020363}, "trend_line": 0.637853, "activity_lines": {"activity_5": 0.636248, "activity_10": 0.633583, "activity_20": 0.631234, "activity_30": 0.632422}, "trend_signal": 0, "fair_value": 0.662008, "relative_strength": 2.441447, "rate_of_change": -0.2416335365453158, "market_dynamics": 0.753464, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.644459, "high": 0.65107, "low": 0.6373, "close": 0.63926, "volume": 2244865}, "trend_line": 0.636692, "activity_lines": {"activity_5": 0.637934, "activity_10": 0.634962, "activity_20": 0.632246, "activity_30": 0.632513}, "trend_signal": 0, "fair_value": 0.661701, "relative_strength": 2.160642, "rate_of_change": -0.182016859683966, "market_dynamics": 0.828678, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.641968, "high": 0.6501, "low": 0.636242, "close": 0.640578, "volume": 2369535}, "trend_line": 0.635712, "activity_lines": {"activity_5": 0.639598, "activity_10": 0.636289, "activity_20": 0.633308, "activity_30": 0.632763}, "trend_signal": 0, "fair_value": 0.661293, "relative_strength": 1.631106, "rate_of_change": -0.15392057698227415, "market_dynamics": 0.862531, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6412, "high": 0.64791, "low": 0.639251, "close": 0.64098, "volume": 1413656}, "trend_line": 0.634954, "activity_lines": {"activity_5": 0.64018, "activity_10": 0.637555, "activity_20": 0.634322, "activity_30": 0.633103}, "trend_signal": 0, "fair_value": 0.660852, "relative_strength": 3.674267, "rate_of_change": -0.11923638377127321, "market_dynamics": 0.877603, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65025, "high": 0.653761, "low": 0.64081, "close": 0.6446, "volume": 2573913}, "trend_line": 0.634518, "activity_lines": {"activity_5": 0.641724, "activity_10": 0.639257, "activity_20": 0.63558, "activity_30": 0.633726}, "trend_signal": 0, "fair_value": 0.660324, "relative_strength": 3.979174, "rate_of_change": -0.06866639158112114, "market_dynamics": 0.933936, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.644322, "high": 0.6539, "low": 0.644322, "close": 0.65105, "volume": 2471783}, "trend_line": 0.633964, "activity_lines": {"activity_5": 0.645134, "activity_10": 0.641874, "activity_20": 0.637331, "activity_30": 0.634792}, "trend_signal": 1, "fair_value": 0.659947, "relative_strength": 5.101449, "rate_of_change": -0.0873103678697932, "market_dynamics": 0.998894, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.64995, "high": 0.65451, "low": 0.645999, "close": 0.6528, "volume": 1572565}, "trend_line": 0.634206, "activity_lines": {"activity_5": 0.648303, "activity_10": 0.644429, "activity_20": 0.639106, "activity_30": 0.636007}, "trend_signal": 1, "fair_value": 0.659619, "relative_strength": 6.348638, "rate_of_change": 0.038172514527650706, "market_dynamics": 1.021641, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.649119, "high": 0.65548, "low": 0.64473, "close": 0.648879, "volume": 2257347}, "trend_line": 0.634134, "activity_lines": {"activity_5": 0.649262, "activity_10": 0.645899, "activity_20": 0.64039, "activity_30": 0.636954}, "trend_signal": 1, "fair_value": 0.659353, "relative_strength": 5.052438, "rate_of_change": -0.011352778119423658, "market_dynamics": 1.114463, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64472, "high": 0.6563, "low": 0.63735, "close": 0.65463, "volume": 3781063}, "trend_line": 0.634264, "activity_lines": {"activity_5": 0.651584, "activity_10": 0.647932, "activity_20": 0.642092, "activity_30": 0.638276}, "trend_signal": 1, "fair_value": 0.659128, "relative_strength": 7.264177, "rate_of_change": 0.020500398969314767, "market_dynamics": 1.227422, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.653381, "high": 0.659283, "low": 0.6524, "close": 0.65773, "volume": 1520028}, "trend_line": 0.634688, "activity_lines": {"activity_5": 0.65403, "activity_10": 0.650214, "activity_20": 0.643964, "activity_30": 0.63979}, "trend_signal": 1, "fair_value": 0.658954, "relative_strength": 7.898222, "rate_of_change": 0.06684913537580249, "market_dynamics": 1.200717, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65493, "high": 0.659378, "low": 0.64868, "close": 0.6594, "volume": 1876288}, "trend_line": 0.635418, "activity_lines": {"activity_5": 0.656158, "activity_10": 0.652483, "activity_20": 0.64587, "activity_30": 0.641385}, "trend_signal": 1, "fair_value": 0.65885, "relative_strength": 7.353719, "rate_of_change": 0.11501714228093304, "market_dynamics": 1.207734, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.657838, "high": 0.6589, "low": 0.64559, "close": 0.649819, "volume": 3501250}, "trend_line": 0.636299, "activity_lines": {"activity_5": 0.654535, "activity_10": 0.652634, "activity_20": 0.646773, "activity_30": 0.642314}, "trend_signal": 1, "fair_value": 0.658578, "relative_strength": 5.060572, "rate_of_change": 0.13864888939248016, "market_dynamics": 1.239319, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.651249, "high": 0.662515, "low": 0.64986, "close": 0.659718, "volume": 3441591}, "trend_line": 0.637546, "activity_lines": {"activity_5": 0.65641, "activity_10": 0.654392, "activity_20": 0.648493, "activity_30": 0.643825}, "trend_signal": 1, "fair_value": 0.658319, "relative_strength": 7.40846, "rate_of_change": 0.1959770485259286, "market_dynamics": 1.254375, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.657289, "high": 0.6587, "low": 0.64195, "close": 0.642909, "volume": 5153252}, "trend_line": 0.638307, "activity_lines": {"activity_5": 0.65196, "activity_10": 0.652746, "activity_20": 0.648485, "activity_30": 0.644171}, "trend_signal": 1, "fair_value": 0.65798, "relative_strength": 3.498656, "rate_of_change": 0.11936393609245635, "market_dynamics": 1.047859, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.647011, "high": 0.653949, "low": 0.64509, "close": 0.652571, "volume": 2860410}, "trend_line": 0.639427, "activity_lines": {"activity_5": 0.651512, "activity_10": 0.652822, "activity_20": 0.649331, "activity_30": 0.645091}, "trend_signal": 1, "fair_value": 0.65761, "relative_strength": 5.517475, "rate_of_change": 0.17546415752921557, "market_dynamics": 0.876305, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.651699, "high": 0.65679, "low": 0.64822, "close": 0.649751, "volume": 1751104}, "trend_line": 0.640385, "activity_lines": {"activity_5": 0.650468, "activity_10": 0.652241, "activity_20": 0.649802, "activity_30": 0.645757}, "trend_signal": 1, "fair_value": 0.657344, "relative_strength": 5.355816, "rate_of_change": 0.14982163718454405, "market_dynamics": 0.501815, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.651258, "high": 0.6525, "low": 0.6415, "close": 0.64255, "volume": 2820200}, "trend_line": 0.640859, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.650373, "activity_20": 0.649494, "activity_30": 0.645897}, "trend_signal": 1, "fair_value": 0.656999, "relative_strength": 4.3538, "rate_of_change": 0.07401797356277465, "market_dynamics": 0.016141, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64859, "high": 0.65485, "low": 0.64629, "close": 0.65324, "volume": 2974075}, "trend_line": 0.641917, "activity_lines": {"activity_5": 0.648914, "activity_10": 0.650636, "activity_20": 0.650155, "activity_30": 0.646695}, "trend_signal": 1, "fair_value": 0.656831, "relative_strength": 6.035928, "rate_of_change": 0.1650909170347929, "market_dynamics": -0.072005, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6544, "high": 0.6589, "low": 0.64847, "close": 0.6522, "volume": 1758409}, "trend_line": 0.642717, "activity_lines": {"activity_5": 0.650246, "activity_10": 0.65063, "activity_20": 0.65057, "activity_30": 0.647359}, "trend_signal": 1, "fair_value": 0.656674, "relative_strength": 5.864246, "rate_of_change": 0.12462670407545258, "market_dynamics": -0.304654, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65537, "high": 0.66687, "low": 0.65491, "close": 0.6668, "volume": 4032218}, "trend_line": 0.643888, "activity_lines": {"activity_5": 0.655825, "activity_10": 0.653323, "activity_20": 0.652305, "activity_30": 0.648912}, "trend_signal": 1, "fair_value": 0.656662, "relative_strength": 8.417829, "rate_of_change": 0.18219527412532002, "market_dynamics": -0.107236, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.66503, "high": 0.66921, "low": 0.65869, "close": 0.66179, "volume": 2340978}, "trend_line": 0.6446, "activity_lines": {"activity_5": 0.658785, "activity_10": 0.65494, "activity_20": 0.653437, "activity_30": 0.650067}, "trend_signal": 1, "fair_value": 0.656644, "relative_strength": 7.498493, "rate_of_change": 0.11057823720894548, "market_dynamics": 0.036089, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65886, "high": 0.6627, "low": 0.65215, "close": 0.653731, "volume": 2831572}, "trend_line": 0.645617, "activity_lines": {"activity_5": 0.658257, "activity_10": 0.655048, "activity_20": 0.653691, "activity_30": 0.650657}, "trend_signal": 1, "fair_value": 0.65666, "relative_strength": 5.703234, "rate_of_change": 0.1577722618678321, "market_dynamics": 0.002429, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6551, "high": 0.662998, "low": 0.65486, "close": 0.659809, "volume": 2163127}, "trend_line": 0.646503, "activity_lines": {"activity_5": 0.659009, "activity_10": 0.656191, "activity_20": 0.654455, "activity_30": 0.651572}, "trend_signal": 1, "fair_value": 0.656778, "relative_strength": 7.132527, "rate_of_change": 0.13723306542424585, "market_dynamics": 0.089791, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65937, "high": 0.66245, "low": 0.64849, "close": 0.656129, "volume": 2685368}, "trend_line": 0.647416, "activity_lines": {"activity_5": 0.658097, "activity_10": 0.656662, "activity_20": 0.654777, "activity_30": 0.652193}, "trend_signal": 1, "fair_value": 0.656945, "relative_strength": 5.154048, "rate_of_change": 0.14122130910451175, "market_dynamics": -0.123375, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.649899, "high": 0.65325, "low": 0.64412, "close": 0.64824, "volume": 2610784}, "trend_line": 0.648011, "activity_lines": {"activity_5": 0.654293, "activity_10": 0.655459, "activity_20": 0.654276, "activity_30": 0.652246}, "trend_signal": 1, "fair_value": 0.657078, "relative_strength": 4.434548, "rate_of_change": 0.09190381454891634, "market_dynamics": -0.329462, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65005, "high": 0.652861, "low": 0.64744, "close": 0.65148, "volume": 1331920}, "trend_line": 0.648722, "activity_lines": {"activity_5": 0.652806, "activity_10": 0.654924, "activity_20": 0.654065, "activity_30": 0.65247}, "trend_signal": 1, "fair_value": 0.657119, "relative_strength": 4.335573, "rate_of_change": 0.10972035968525491, "market_dynamics": -0.455605, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65338, "high": 0.66175, "low": 0.65294, "close": 0.65593, "volume": 2026191}, "trend_line": 0.649508, "activity_lines": {"activity_5": 0.65349, "activity_10": 0.655166, "activity_20": 0.654277, "activity_30": 0.652935}, "trend_signal": 1, "fair_value": 0.657292, "relative_strength": 4.069313, "rate_of_change": 0.1211612986764675, "market_dynamics": -0.584004, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6546, "high": 0.65624, "low": 0.64593, "close": 0.64839, "volume": 2739605}, "trend_line": 0.650376, "activity_lines": {"activity_5": 0.651515, "activity_10": 0.653795, "activity_20": 0.653756, "activity_30": 0.652863}, "trend_signal": 1, "fair_value": 0.657213, "relative_strength": 3.032206, "rate_of_change": 0.13363961644813918, "market_dynamics": -0.648616, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65012, "high": 0.65803, "low": 0.64968, "close": 0.6529, "volume": 1974479}, "trend_line": 0.650896, "activity_lines": {"activity_5": 0.651803, "activity_10": 0.653331, "activity_20": 0.653666, "activity_30": 0.653026}, "trend_signal": 1, "fair_value": 0.657111, "relative_strength": 3.927277, "rate_of_change": 0.07995374983087875, "market_dynamics": -0.645421, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65325, "high": 0.653808, "low": 0.64216, "close": 0.64495, "volume": 3023676}, "trend_line": 0.65105, "activity_lines": {"activity_5": 0.649657, "activity_10": 0.651409, "activity_20": 0.652827, "activity_30": 0.652642}, "trend_signal": 0, "fair_value": 0.656908, "relative_strength": 1.611541, "rate_of_change": 0.023659693714508535, "market_dynamics": -0.704866, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.646241, "high": 0.65597, "low": 0.64373, "close": 0.65358, "volume": 3210851}, "trend_line": 0.651546, "activity_lines": {"activity_5": 0.650607, "activity_10": 0.651454, "activity_20": 0.652872, "activity_30": 0.652805}, "trend_signal": 0, "fair_value": 0.656732, "relative_strength": 3.585462, "rate_of_change": 0.07618462483679302, "market_dynamics": -0.557608, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65518, "high": 0.66488, "low": 0.6538, "close": 0.660642, "volume": 2757667}, "trend_line": 0.652259, "activity_lines": {"activity_5": 0.653771, "activity_10": 0.652932, "activity_20": 0.653616, "activity_30": 0.653392}, "trend_signal": 1, "fair_value": 0.656623, "relative_strength": 5.014888, "rate_of_change": 0.10943202782306619, "market_dynamics": -0.393998, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.663579, "high": 0.667913, "low": 0.6615, "close": 0.6665, "volume": 1848904}, "trend_line": 0.653123, "activity_lines": {"activity_5": 0.658574, "activity_10": 0.655349, "activity_20": 0.654867, "activity_30": 0.654311}, "trend_signal": 1, "fair_value": 0.656596, "relative_strength": 6.318967, "rate_of_change": 0.13246271803071724, "market_dynamics": -0.108691, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66477, "high": 0.66584, "low": 0.6593, "close": 0.66138, "volume": 1757034}, "trend_line": 0.653803, "activity_lines": {"activity_5": 0.660462, "activity_10": 0.656714, "activity_20": 0.655598, "activity_30": 0.654844}, "trend_signal": 1, "fair_value": 0.656555, "relative_strength": 4.998199, "rate_of_change": 0.10411515135740342, "market_dynamics": 0.090437, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66127, "high": 0.6728, "low": 0.66122, "close": 0.67056, "volume": 3114922}, "trend_line": 0.654669, "activity_lines": {"activity_5": 0.664846, "activity_10": 0.659652, "activity_20": 0.657115, "activity_30": 0.655925}, "trend_signal": 1, "fair_value": 0.656516, "relative_strength": 6.738799, "rate_of_change": 0.13245580090637735, "market_dynamics": 0.390588, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6716, "high": 0.672812, "low": 0.66615, "close": 0.66783, "volume": 1404682}, "trend_line": 0.655228, "activity_lines": {"activity_5": 0.666611, "activity_10": 0.661688, "activity_20": 0.658287, "activity_30": 0.656774}, "trend_signal": 1, "fair_value": 0.656467, "relative_strength": 5.525772, "rate_of_change": 0.08538666104551877, "market_dynamics": 0.54804, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66847, "high": 0.6768, "low": 0.66648, "close": 0.670107, "volume": 1881008}, "trend_line": 0.655805, "activity_lines": {"activity_5": 0.668186, "activity_10": 0.663841, "activity_20": 0.659589, "activity_30": 0.657734}, "trend_signal": 1, "fair_value": 0.656296, "relative_strength": 4.777813, "rate_of_change": 0.08806094977625173, "market_dynamics": 0.667219, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.668592, "high": 0.672499, "low": 0.66684, "close": 0.670421, "volume": 890955}, "trend_line": 0.656523, "activity_lines": {"activity_5": 0.669235, "activity_10": 0.665793, "activity_20": 0.660791, "activity_30": 0.658677}, "trend_signal": 1, "fair_value": 0.656161, "relative_strength": 4.221501, "rate_of_change": 0.10948376422869549, "market_dynamics": 0.906646, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66886, "high": 0.688099, "low": 0.66785, "close": 0.684051, "volume": 4993210}, "trend_line": 0.657504, "activity_lines": {"activity_5": 0.674565, "activity_10": 0.669823, "activity_20": 0.663208, "activity_30": 0.660453}, "trend_signal": 1, "fair_value": 0.655986, "relative_strength": 7.918532, "rate_of_change": 0.14942355408721547, "market_dynamics": 0.998359, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69129, "high": 0.7094, "low": 0.690231, "close": 0.70473, "volume": 5743069}, "trend_line": 0.65907, "activity_lines": {"activity_5": 0.685277, "activity_10": 0.677046, "activity_20": 0.667443, "activity_30": 0.6635}, "trend_signal": 1, "fair_value": 0.655969, "relative_strength": 11.375259, "rate_of_change": 0.2381734559789853, "market_dynamics": 1.183678, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69485, "high": 0.705, "low": 0.68979, "close": 0.69164, "volume": 4056570}, "trend_line": 0.660145, "activity_lines": {"activity_5": 0.689348, "activity_10": 0.680803, "activity_20": 0.670251, "activity_30": 0.665601}, "trend_signal": 1, "fair_value": 0.655954, "relative_strength": 8.184983, "rate_of_change": 0.16310862275629856, "market_dynamics": 1.315268, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.703472, "high": 0.71473, "low": 0.70147, "close": 0.70871, "volume": 4339052}, "trend_line": 0.662108, "activity_lines": {"activity_5": 0.697522, "activity_10": 0.686971, "activity_20": 0.674542, "activity_30": 0.668734}, "trend_signal": 1, "fair_value": 0.656098, "relative_strength": 11.259757, "rate_of_change": 0.29735891357202554, "market_dynamics": 1.486283, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.707029, "high": 0.709648, "low": 0.701671, "close": 0.70561, "volume": 1567926}, "trend_line": 0.663638, "activity_lines": {"activity_5": 0.702088, "activity_10": 0.691701, "activity_20": 0.678277, "activity_30": 0.671541}, "trend_signal": 1, "fair_value": 0.656256, "relative_strength": 9.344777, "rate_of_change": 0.23108012590089838, "market_dynamics": 1.369932, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71078, "high": 0.713725, "low": 0.70275, "close": 0.71018, "volume": 2193049}, "trend_line": 0.66588, "activity_lines": {"activity_5": 0.705832, "activity_10": 0.696551, "activity_20": 0.682228, "activity_30": 0.674543}, "trend_signal": 1, "fair_value": 0.656491, "relative_strength": 9.79225, "rate_of_change": 0.33783478342109363, "market_dynamics": 1.280457, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.705801, "high": 0.71225, "low": 0.69455, "close": 0.70113, "volume": 3798821}, "trend_line": 0.667499, "activity_lines": {"activity_5": 0.704817, "activity_10": 0.698869, "activity_20": 0.685061, "activity_30": 0.676818}, "trend_signal": 1, "fair_value": 0.65676, "relative_strength": 6.577495, "rate_of_change": 0.24313690154381062, "market_dynamics": 1.248065, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.696879, "high": 0.718458, "low": 0.695691, "close": 0.70753, "volume": 4130626}, "trend_line": 0.669425, "activity_lines": {"activity_5": 0.706176, "activity_10": 0.701794, "activity_20": 0.68825, "activity_30": 0.6794}, "trend_signal": 1, "fair_value": 0.657024, "relative_strength": 5.779763, "rate_of_change": 0.2885397581120113, "market_dynamics": 1.193387, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.700791, "high": 0.71229, "low": 0.69979, "close": 0.70811, "volume": 1847238}, "trend_line": 0.67161, "activity_lines": {"activity_5": 0.706669, "activity_10": 0.704103, "activity_20": 0.691229, "activity_30": 0.681896}, "trend_signal": 1, "fair_value": 0.65728, "relative_strength": 6.298781, "rate_of_change": 0.3263995219778157, "market_dynamics": 1.131575, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.70121, "high": 0.7059, "low": 0.68727, "close": 0.68874, "volume": 5440390}, "trend_line": 0.672793, "activity_lines": {"activity_5": 0.700745, "activity_10": 0.702199, "activity_20": 0.692114, "activity_30": 0.683001}, "trend_signal": 1, "fair_value": 0.65739, "relative_strength": 2.632689, "rate_of_change": 0.1761438930331493, "market_dynamics": 0.931061, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.684908, "high": 0.69623, "low": 0.68342, "close": 0.69115, "volume": 2203347}, "trend_line": 0.674092, "activity_lines": {"activity_5": 0.696749, "activity_10": 0.7004, "activity_20": 0.693036, "activity_30": 0.684186}, "trend_signal": 1, "fair_value": 0.657541, "relative_strength": 2.887622, "rate_of_change": 0.19307573057389868, "market_dynamics": 0.536449, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68878, "high": 0.70932, "low": 0.68878, "close": 0.70757, "volume": 5278644}, "trend_line": 0.675451, "activity_lines": {"activity_5": 0.699495, "activity_10": 0.701458, "activity_20": 0.69534, "activity_30": 0.686345}, "trend_signal": 1, "fair_value": 0.657728, "relative_strength": 6.52011, "rate_of_change": 0.2016045287586856, "market_dynamics": 0.354257, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.702, "high": 0.72216, "low": 0.70174, "close": 0.7159, "volume": 4029622}, "trend_line": 0.677254, "activity_lines": {"activity_5": 0.704588, "activity_10": 0.703978, "activity_20": 0.698139, "activity_30": 0.688955}, "trend_signal": 1, "fair_value": 0.657994, "relative_strength": 8.105172, "rate_of_change": 0.26693276048151515, "market_dynamics": 0.260896, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7135, "high": 0.71842, "low": 0.71156, "close": 0.712962, "volume": 1372576}, "trend_line": 0.679229, "activity_lines": {"activity_5": 0.708144, "activity_10": 0.705524, "activity_20": 0.700362, "activity_30": 0.691259}, "trend_signal": 1, "fair_value": 0.658314, "relative_strength": 6.969679, "rate_of_change": 0.291618801808472, "market_dynamics": 0.140939, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71429, "high": 0.72272, "low": 0.71106, "close": 0.72008, "volume": 2617635}, "trend_line": 0.681238, "activity_lines": {"activity_5": 0.713749, "activity_10": 0.708286, "activity_20": 0.703013, "activity_30": 0.693894}, "trend_signal": 1, "fair_value": 0.658638, "relative_strength": 8.077287, "rate_of_change": 0.295776534865272, "market_dynamics": 0.24443, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.720981, "high": 0.727738, "low": 0.71363, "close": 0.72086, "volume": 2065428}, "trend_line": 0.683395, "activity_lines": {"activity_5": 0.717525, "activity_10": 0.710927, "activity_20": 0.705484, "activity_30": 0.696451}, "trend_signal": 1, "fair_value": 0.658964, "relative_strength": 8.297509, "rate_of_change": 0.31662943053675285, "market_dynamics": 0.084065, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.723442, "high": 0.72711, "low": 0.7141, "close": 0.72143, "volume": 1882435}, "trend_line": 0.685835, "activity_lines": {"activity_5": 0.71951, "activity_10": 0.713477, "activity_20": 0.707725, "activity_30": 0.698904}, "trend_signal": 1, "fair_value": 0.659338, "relative_strength": 6.541591, "rate_of_change": 0.3570409499630518, "market_dynamics": -0.010475, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71292, "high": 0.71833, "low": 0.70802, "close": 0.71483, "volume": 2357151}, "trend_line": 0.687947, "activity_lines": {"activity_5": 0.718371, "activity_10": 0.714458, "activity_20": 0.709096, "activity_30": 0.700775}, "trend_signal": 1, "fair_value": 0.659755, "relative_strength": 5.297073, "rate_of_change": 0.3079457887101129, "market_dynamics": -0.066767, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71575, "high": 0.72004, "low": 0.70987, "close": 0.71642, "volume": 1641989}, "trend_line": 0.689963, "activity_lines": {"activity_5": 0.717834, "activity_10": 0.715596, "activity_20": 0.710394, "activity_30": 0.702612}, "trend_signal": 1, "fair_value": 0.660131, "relative_strength": 5.744502, "rate_of_change": 0.2930458305654386, "market_dynamics": -0.181075, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.71311, "high": 0.71449, "low": 0.70575, "close": 0.713216, "volume": 1225435}, "trend_line": 0.692124, "activity_lines": {"activity_5": 0.715998, "activity_10": 0.716, "activity_20": 0.711167, "activity_30": 0.704112}, "trend_signal": 1, "fair_value": 0.6604, "relative_strength": 3.886939, "rate_of_change": 0.3132052008585922, "market_dynamics": -0.325866, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.70458, "high": 0.70594, "low": 0.70219, "close": 0.70479, "volume": 532073}, "trend_line": 0.693854, "activity_lines": {"activity_5": 0.711811, "activity_10": 0.714427, "activity_20": 0.710934, "activity_30": 0.704929}, "trend_signal": 1, "fair_value": 0.660507, "relative_strength": 2.86883, "rate_of_change": 0.24995521033803328, "market_dynamics": -0.622169, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.70144, "high": 0.70233, "low": 0.699, "close": 0.70131, "volume": 474826}, "trend_line": 0.695732, "activity_lines": {"activity_5": 0.707535, "activity_10": 0.711973, "activity_20": 0.71027, "activity_30": 0.705411}, "trend_signal": 1, "fair_value": 0.660669, "relative_strength": 1.136705, "rate_of_change": 0.27066212776751974, "market_dynamics": -0.866758, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.69023, "high": 0.6917, "low": 0.68763, "close": 0.69005, "volume": 589812}, "trend_line": 0.696948, "activity_lines": {"activity_5": 0.700847, "activity_10": 0.707586, "activity_20": 0.70855, "activity_30": 0.705044}, "trend_signal": 1, "fair_value": 0.660849, "relative_strength": -1.01187, "rate_of_change": 0.1747799440014251, "market_dynamics": -1.158905, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.69178, "high": 0.69499, "low": 0.69111, "close": 0.6916, "volume": 561018}, "trend_line": 0.69798, "activity_lines": {"activity_5": 0.696328, "activity_10": 0.70395, "activity_20": 0.706985, "activity_30": 0.704699}, "trend_signal": 0, "fair_value": 0.661033, "relative_strength": -0.322468, "rate_of_change": 0.14807417483083857, "market_dynamics": -1.331008, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.69444, "high": 0.6971, "low": 0.6935, "close": 0.69444, "volume": 518403}, "trend_line": 0.698911, "activity_lines": {"activity_5": 0.694411, "activity_10": 0.70122, "activity_20": 0.705773, "activity_30": 0.704471}, "trend_signal": 0, "fair_value": 0.661069, "relative_strength": -0.060966, "rate_of_change": 0.1333849107424144, "market_dynamics": -1.368778, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.70004, "high": 0.700109, "low": 0.69677, "close": 0.69994, "volume": 477041}, "trend_line": 0.700197, "activity_lines": {"activity_5": 0.695578, "activity_10": 0.699955, "activity_20": 0.705137, "activity_30": 0.704537}, "trend_signal": 0, "fair_value": 0.661211, "relative_strength": 0.852213, "rate_of_change": 0.18400053797980137, "market_dynamics": -1.375505, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.69776, "high": 0.7029, "low": 0.69656, "close": 0.698324, "volume": 1138765}, "trend_line": 0.701122, "activity_lines": {"activity_5": 0.69653, "activity_10": 0.698777, "activity_20": 0.704396, "activity_30": 0.704416}, "trend_signal": 0, "fair_value": 0.661385, "relative_strength": -0.129762, "rate_of_change": 0.13210567883039553, "market_dynamics": -1.291203, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.69975, "high": 0.70438, "low": 0.6924, "close": 0.702519, "volume": 2306016}, "trend_line": 0.702278, "activity_lines": {"activity_5": 0.699079, "activity_10": 0.698782, "activity_20": 0.704068, "activity_30": 0.704506}, "trend_signal": 0, "fair_value": 0.661682, "relative_strength": 2.001995, "rate_of_change": 0.16487858033265748, "market_dynamics": -1.126824, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.70437, "high": 0.70772, "low": 0.698451, "close": 0.70334, "volume": 1434720}, "trend_line": 0.703386, "activity_lines": {"activity_5": 0.701071, "activity_10": 0.69916, "activity_20": 0.703842, "activity_30": 0.704575}, "trend_signal": 0, "fair_value": 0.662016, "relative_strength": 2.208079, "rate_of_change": 0.15777227821460987, "market_dynamics": -1.04476, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.70622, "high": 0.70958, "low": 0.70424, "close": 0.70637, "volume": 1186779}, "trend_line": 0.704584, "activity_lines": {"activity_5": 0.70329, "activity_10": 0.700327, "activity_20": 0.703928, "activity_30": 0.704767}, "trend_signal": 0, "fair_value": 0.662437, "relative_strength": 2.44889, "rate_of_change": 0.17031899980949755, "market_dynamics": -0.90985, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.70879, "high": 0.717875, "low": 0.70673, "close": 0.717463, "volume": 3123814}, "trend_line": 0.705698, "activity_lines": {"activity_5": 0.708412, "activity_10": 0.703635, "activity_20": 0.704986, "activity_30": 0.705598}, "trend_signal": 0, "fair_value": 0.662925, "relative_strength": 4.774153, "rate_of_change": 0.15810747902309158, "market_dynamics": -0.500105, "expectation": {"probability": 53.7519, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.641671, 0.645286, 0.639799, 0.64405, 0.6441, 0.64372, 0.6372, 0.6313, 0.632039, 0.63389, 0.651687, 0.63646, 0.65136, 0.65813, 0.668288, 0.65798, 0.669891, 0.680879, 0.682049, 0.671641, 0.66891, 0.659548, 0.65786, 0.650508, 0.652558, 0.65374, 0.656392, 0.652788, 0.662431, 0.655798, 0.65158, 0.6533, 0.657022, 0.64758, 0.642562, 0.65414, 0.660908, 0.660101, 0.670071, 0.662401, 0.66569, 0.658271, 0.661288, 0.6635, 0.667401, 0.674659, 0.6772, 0.669631, 0.6555, 0.649722, 0.656978, 0.667298, 0.678781, 0.6768, 0.66708, 0.67138, 0.680999, 0.691879, 0.680059, 0.673111, 0.671682, 0.660341, 0.659191, 0.658458, 0.646341, 0.653988, 0.650199, 0.639701, 0.636829, 0.62541, 0.622409, 0.622119, 0.615419, 0.619828, 0.62941, 0.61422, 0.625892, 0.635639, 0.636931, 0.622018, 0.630291, 0.632571, 0.62886, 0.628251, 0.5997, 0.6306, 0.642141, 0.638231, 0.644459, 0.641968, 0.6412, 0.65025, 0.644322, 0.64995, 0.649119, 0.64472, 0.653381, 0.65493, 0.657838, 0.651249, 0.657289, 0.647011, 0.651699, 0.651258, 0.64859, 0.6544, 0.65537, 0.66503, 0.65886, 0.6551, 0.65937, 0.649899, 0.65005, 0.65338, 0.6546, 0.65012, 0.65325, 0.646241, 0.65518, 0.663579, 0.66477, 0.66127, 0.6716, 0.66847, 0.668592, 0.66886, 0.69129, 0.69485, 0.703472, 0.707029, 0.71078, 0.705801, 0.696879, 0.700791, 0.70121, 0.684908, 0.68878, 0.702, 0.7135, 0.71429, 0.720981, 0.723442, 0.71292, 0.71575, 0.71311, 0.70458, 0.70144, 0.69023, 0.69178, 0.69444, 0.70004, 0.69776, 0.69975, 0.70437, 0.70622, 0.70879], "highs": [0.652061, 0.648, 0.647417, 0.6505, 0.6503, 0.644704, 0.6447, 0.63929, 0.64, 0.650915, 0.6525, 0.65359, 0.6591, 0.66736, 0.668771, 0.67286, 0.6826, 0.70923, 0.684088, 0.673582, 0.668959, 0.66202, 0.662449, 0.654108, 0.65379, 0.65953, 0.65661, 0.66666, 0.66367, 0.66344, 0.6561, 0.661901, 0.66437, 0.649519, 0.65548, 0.66509, 0.6642, 0.67147, 0.671096, 0.668003, 0.66987, 0.6702, 0.6679, 0.6691, 0.67483, 0.67986, 0.679117, 0.669613, 0.656987, 0.66072, 0.66492, 0.679149, 0.682501, 0.67947, 0.67331, 0.684, 0.6939, 0.69411, 0.681199, 0.6746, 0.67232, 0.661113, 0.668789, 0.6598, 0.6546, 0.65493, 0.651088, 0.6472, 0.6385, 0.66474, 0.62466, 0.63016, 0.62465, 0.6333, 0.6307, 0.6301, 0.63674, 0.64071, 0.639182, 0.63606, 0.6336, 0.639198, 0.6332, 0.63868, 0.628488, 0.63909, 0.6441, 0.64698, 0.65107, 0.6501, 0.64791, 0.653761, 0.6539, 0.65451, 0.65548, 0.6563, 0.659283, 0.659378, 0.6589, 0.662515, 0.6587, 0.653949, 0.65679, 0.6525, 0.65485, 0.6589, 0.66687, 0.66921, 0.6627, 0.662998, 0.66245, 0.65325, 0.652861, 0.66175, 0.65624, 0.65803, 0.653808, 0.65597, 0.66488, 0.667913, 0.66584, 0.6728, 0.672812, 0.6768, 0.672499, 0.688099, 0.7094, 0.705, 0.71473, 0.709648, 0.713725, 0.71225, 0.718458, 0.71229, 0.7059, 0.69623, 0.70932, 0.72216, 0.71842, 0.72272, 0.727738, 0.72711, 0.71833, 0.72004, 0.71449, 0.70594, 0.70233, 0.6917, 0.69499, 0.6971, 0.700109, 0.7029, 0.70438, 0.70772, 0.70958, 0.717875], "lows": [0.64021, 0.6358, 0.6388, 0.638798, 0.634909, 0.62875, 0.6287, 0.62971, 0.62716, 0.63156, 0.63397, 0.635272, 0.650161, 0.65675, 0.65261, 0.65423, 0.66915, 0.67792, 0.664231, 0.66474, 0.652818, 0.6563, 0.65073, 0.64699, 0.644712, 0.65224, 0.64873, 0.647941, 0.655329, 0.65044, 0.6486, 0.64811, 0.64647, 0.63656, 0.64251, 0.64664, 0.65586, 0.65863, 0.65932, 0.65912, 0.65815, 0.65765, 0.65857, 0.66209, 0.6635, 0.67243, 0.66843, 0.652, 0.64803, 0.636549, 0.657022, 0.66733, 0.67588, 0.66733, 0.6623, 0.67066, 0.68017, 0.67884, 0.67083, 0.66597, 0.66197, 0.65374, 0.651521, 0.6444, 0.64485, 0.64352, 0.63796, 0.63378, 0.62014, 0.62013, 0.61822, 0.61417, 0.61323, 0.61972, 0.620601, 0.6089, 0.62369, 0.633, 0.620759, 0.618831, 0.62608, 0.62605, 0.6273, 0.601478, 0.592308, 0.62779, 0.6345, 0.63574, 0.6373, 0.636242, 0.639251, 0.64081, 0.644322, 0.645999, 0.64473, 0.63735, 0.6524, 0.64868, 0.64559, 0.64986, 0.64195, 0.64509, 0.64822, 0.6415, 0.64629, 0.64847, 0.65491, 0.65869, 0.65215, 0.65486, 0.64849, 0.64412, 0.64744, 0.65294, 0.64593, 0.64968, 0.64216, 0.64373, 0.6538, 0.6615, 0.6593, 0.66122, 0.66615, 0.66648, 0.66684, 0.66785, 0.690231, 0.68979, 0.70147, 0.701671, 0.70275, 0.69455, 0.695691, 0.69979, 0.68727, 0.68342, 0.68878, 0.70174, 0.71156, 0.71106, 0.71363, 0.7141, 0.70802, 0.70987, 0.70575, 0.70219, 0.699, 0.68763, 0.69111, 0.6935, 0.69677, 0.69656, 0.6924, 0.698451, 0.70424, 0.70673], "closes": [0.648841, 0.63774, 0.64324, 0.64096, 0.642797, 0.637105, 0.63168, 0.6327, 0.6336, 0.64279, 0.63617, 0.647082, 0.65601, 0.66068, 0.659448, 0.670268, 0.67968, 0.68263, 0.670659, 0.66985, 0.658285, 0.658588, 0.65749, 0.64976, 0.65255, 0.65591, 0.64984, 0.66213, 0.65793, 0.657419, 0.651678, 0.65877, 0.654061, 0.64247, 0.65232, 0.65714, 0.6621, 0.668315, 0.660149, 0.66303, 0.66696, 0.66331, 0.66607, 0.66506, 0.672509, 0.67685, 0.67055, 0.6543, 0.64949, 0.6592, 0.661249, 0.67082, 0.67958, 0.67405, 0.67269, 0.680958, 0.68928, 0.68503, 0.6741, 0.669972, 0.663702, 0.65768, 0.667682, 0.64555, 0.651029, 0.65074, 0.64499, 0.6375, 0.6234, 0.622301, 0.62008, 0.61897, 0.62103, 0.628326, 0.6215, 0.62818, 0.631692, 0.64041, 0.62322, 0.633228, 0.628741, 0.63039, 0.630159, 0.632351, 0.622339, 0.6373, 0.640348, 0.63868, 0.63926, 0.640578, 0.64098, 0.6446, 0.65105, 0.6528, 0.648879, 0.65463, 0.65773, 0.6594, 0.649819, 0.659718, 0.642909, 0.652571, 0.649751, 0.64255, 0.65324, 0.6522, 0.6668, 0.66179, 0.653731, 0.659809, 0.656129, 0.64824, 0.65148, 0.65593, 0.64839, 0.6529, 0.64495, 0.65358, 0.660642, 0.6665, 0.66138, 0.67056, 0.66783, 0.670107, 0.670421, 0.684051, 0.70473, 0.69164, 0.70871, 0.70561, 0.71018, 0.70113, 0.70753, 0.70811, 0.68874, 0.69115, 0.70757, 0.7159, 0.712962, 0.72008, 0.72086, 0.72143, 0.71483, 0.71642, 0.713216, 0.70479, 0.70131, 0.69005, 0.6916, 0.69444, 0.69994, 0.698324, 0.702519, 0.70334, 0.70637, 0.717463], "volumes": [2987237, 3623902, 2202045, 2180155, 2680981, 3389645, 3384436, 1675620, 2168763, 4461534, 3942629, 4546127, 2742364, 2317801, 2637161, 4420251, 3383087, 5020700, 4714478, 1440625, 4178483, 914553, 1949105, 2271165, 1820547, 1626336, 2138038, 4718323, 1902081, 2055098, 2024139, 3181714, 3451565, 3789218, 3521433, 3546522, 2014414, 2859930, 3005719, 1776175, 2349960, 2439286, 1816849, 1205676, 2804785, 1743225, 2524549, 5115268, 2114219, 5161736, 1505238, 3209286, 2280143, 2614791, 1838478, 3188100, 3214035, 2845685, 3133750, 1900486, 2495295, 2028397, 4107062, 5700314, 2346363, 1797780, 2918990, 3266356, 5156904, 7344848, 1395477, 2762333, 2171692, 3336121, 2711318, 4449648, 2624956, 2584019, 5640317, 4326674, 1904633, 2347963, 972916, 6230974, 7396850, 4177101, 1977453, 2020363, 2244865, 2369535, 1413656, 2573913, 2471783, 1572565, 2257347, 3781063, 1520028, 1876288, 3501250, 3441591, 5153252, 2860410, 1751104, 2820200, 2974075, 1758409, 4032218, 2340978, 2831572, 2163127, 2685368, 2610784, 1331920, 2026191, 2739605, 1974479, 3023676, 3210851, 2757667, 1848904, 1757034, 3114922, 1404682, 1881008, 890955, 4993210, 5743069, 4056570, 4339052, 1567926, 2193049, 3798821, 4130626, 1847238, 5440390, 2203347, 5278644, 4029622, 1372576, 2617635, 2065428, 1882435, 2357151, 1641989, 1225435, 532073, 474826, 589812, 561018, 518403, 477041, 1138765, 2306016, 1434720, 1186779, 3123814], "sma": {"5": [null, null, null, null, 0.6427, 0.6404, 0.6392, 0.637, 0.6356, 0.6356, 0.6354, 0.6385, 0.6431, 0.6485, 0.6519, 0.6587, 0.6652, 0.6705, 0.6725, 0.6746, 0.6722, 0.668, 0.663, 0.6588, 0.6553, 0.6549, 0.6531, 0.654, 0.6557, 0.6566, 0.6558, 0.6576, 0.656, 0.6529, 0.6519, 0.653, 0.6536, 0.6565, 0.66, 0.6621, 0.6641, 0.6644, 0.6639, 0.6649, 0.6668, 0.6688, 0.6702, 0.6679, 0.6647, 0.6621, 0.659, 0.659, 0.6641, 0.669, 0.6717, 0.6756, 0.6793, 0.6804, 0.6804, 0.6799, 0.6764, 0.6701, 0.6666, 0.6609, 0.6571, 0.6545, 0.652, 0.646, 0.6415, 0.6358, 0.6297, 0.6245, 0.6212, 0.6221, 0.622, 0.6236, 0.6261, 0.63, 0.629, 0.6313, 0.6315, 0.6312, 0.6291, 0.631, 0.6288, 0.6305, 0.6325, 0.6342, 0.6356, 0.6392, 0.64, 0.6408, 0.6433, 0.646, 0.6477, 0.6504, 0.653, 0.6547, 0.6541, 0.6563, 0.6539, 0.6529, 0.651, 0.6495, 0.6482, 0.6501, 0.6529, 0.6553, 0.6576, 0.6589, 0.6597, 0.6559, 0.6539, 0.6543, 0.652, 0.6514, 0.6507, 0.6511, 0.6521, 0.6557, 0.6574, 0.6625, 0.6654, 0.6673, 0.6681, 0.6726, 0.6794, 0.6842, 0.6919, 0.6989, 0.7042, 0.7035, 0.7066, 0.7065, 0.7031, 0.6993, 0.7006, 0.7023, 0.7033, 0.7095, 0.7155, 0.7182, 0.718, 0.7187, 0.7174, 0.7141, 0.7101, 0.7052, 0.7002, 0.6964, 0.6955, 0.6949, 0.6974, 0.6997, 0.7021, 0.7056], "10": [0.660098, 0.657674, 0.655714, 0.650924, 0.647422, 0.644014, 0.64157, 0.639715, 0.639006, 0.639145, 0.637878, 0.638812, 0.640089, 0.642061, 0.643727, 0.647043, 0.651843, 0.656836, 0.660542, 0.663248, 0.665459, 0.66661, 0.666758, 0.665666, 0.664976, 0.66354, 0.660556, 0.658506, 0.657233, 0.65599, 0.65533, 0.655348, 0.655005, 0.654276, 0.654253, 0.654376, 0.655602, 0.65622, 0.656442, 0.657003, 0.658532, 0.658986, 0.660186, 0.662445, 0.664464, 0.666435, 0.66728, 0.665879, 0.664813, 0.66443, 0.663859, 0.66461, 0.665961, 0.66686, 0.666878, 0.667289, 0.669162, 0.672235, 0.674696, 0.675773, 0.676018, 0.674704, 0.673514, 0.670664, 0.668498, 0.665477, 0.661048, 0.656295, 0.651225, 0.646457, 0.642095, 0.638224, 0.633559, 0.631837, 0.628884, 0.626628, 0.625298, 0.625589, 0.625571, 0.626664, 0.62753, 0.628672, 0.629585, 0.629987, 0.630071, 0.630983, 0.631849, 0.631676, 0.63328, 0.634015, 0.635239, 0.63666, 0.638749, 0.640794, 0.643448, 0.645181, 0.646919, 0.648991, 0.650047, 0.651961, 0.652154, 0.652951, 0.652821, 0.651796, 0.652232, 0.651989, 0.652896, 0.653135, 0.653526, 0.653535, 0.654857, 0.654424, 0.654597, 0.655935, 0.65545, 0.65552, 0.653335, 0.652514, 0.653205, 0.653874, 0.654399, 0.656631, 0.658266, 0.659684, 0.661887, 0.665002, 0.67098, 0.674786, 0.679593, 0.683504, 0.688384, 0.691441, 0.695411, 0.699211, 0.701043, 0.701753, 0.702037, 0.704463, 0.704888, 0.706335, 0.707403, 0.709433, 0.710163, 0.710994, 0.713442, 0.714806, 0.71418, 0.711595, 0.709459, 0.706895, 0.704803, 0.702492, 0.701261, 0.699953, 0.699268, 0.700536], "20": [0.664197, 0.662368, 0.661378, 0.659946, 0.658586, 0.657291, 0.656383, 0.655128, 0.653245, 0.650983, 0.648988, 0.648243, 0.647902, 0.646493, 0.645574, 0.645528, 0.646706, 0.648275, 0.649774, 0.651197, 0.651669, 0.652711, 0.653424, 0.653864, 0.654351, 0.655292, 0.6562, 0.657671, 0.658888, 0.659619, 0.660394, 0.660979, 0.660881, 0.659971, 0.659614, 0.658958, 0.658079, 0.657363, 0.656838, 0.656497, 0.656931, 0.657167, 0.657596, 0.658361, 0.659359, 0.660406, 0.661441, 0.66105, 0.660628, 0.660717, 0.661195, 0.661798, 0.663074, 0.664653, 0.665671, 0.666862, 0.668221, 0.669057, 0.669754, 0.670101, 0.669939, 0.669657, 0.669738, 0.668762, 0.667688, 0.666383, 0.665105, 0.664265, 0.66296, 0.661115, 0.659057, 0.656464, 0.653537, 0.651251, 0.648691, 0.646052, 0.643173, 0.640942, 0.638398, 0.636561, 0.634812, 0.633448, 0.631572, 0.630912, 0.629477, 0.628805, 0.628573, 0.628632, 0.629425, 0.630339, 0.631384, 0.632666, 0.634167, 0.63539, 0.636759, 0.638082, 0.639384, 0.640333, 0.641663, 0.642988, 0.643696, 0.644805, 0.645785, 0.646295, 0.64784, 0.648585, 0.649907, 0.651063, 0.651786, 0.652748, 0.653505, 0.653687, 0.653709, 0.653865, 0.653841, 0.653754, 0.653115, 0.652824, 0.653366, 0.653705, 0.654628, 0.655528, 0.656432, 0.657809, 0.658668, 0.660261, 0.662158, 0.66365, 0.666399, 0.668689, 0.671392, 0.674036, 0.676839, 0.679448, 0.681465, 0.683378, 0.686509, 0.689625, 0.692241, 0.69492, 0.697894, 0.700437, 0.702787, 0.705103, 0.707242, 0.708279, 0.708108, 0.708029, 0.707173, 0.706615, 0.706103, 0.705963, 0.705712, 0.705474, 0.706355, 0.707671], "30": [0.667664, 0.665791, 0.664357, 0.663022, 0.661999, 0.661265, 0.66011, 0.658928, 0.657659, 0.656832, 0.655424, 0.654516, 0.654282, 0.653984, 0.653633, 0.653875, 0.654869, 0.655697, 0.655677, 0.655071, 0.654478, 0.654366, 0.654187, 0.652884, 0.652042, 0.651532, 0.651323, 0.651686, 0.65226, 0.652794, 0.652889, 0.65359, 0.653951, 0.654001, 0.654318, 0.654986, 0.656, 0.657187, 0.658072, 0.658747, 0.659773, 0.660314, 0.66065, 0.660796, 0.661231, 0.66145, 0.661146, 0.660202, 0.659496, 0.659141, 0.65924, 0.659648, 0.660384, 0.661194, 0.661865, 0.6627, 0.664015, 0.664778, 0.665317, 0.665735, 0.666136, 0.6661, 0.666554, 0.666657, 0.666614, 0.6664, 0.66583, 0.664803, 0.663578, 0.66222, 0.660657, 0.659179, 0.657678, 0.656454, 0.654753, 0.653131, 0.651836, 0.651373, 0.650497, 0.649631, 0.648548, 0.6472, 0.645553, 0.644163, 0.642484, 0.641029, 0.639398, 0.637853, 0.636692, 0.635712, 0.634954, 0.634518, 0.633964, 0.634206, 0.634134, 0.634264, 0.634688, 0.635418, 0.636299, 0.637546, 0.638307, 0.639427, 0.640385, 0.640859, 0.641917, 0.642717, 0.643888, 0.6446, 0.645617, 0.646503, 0.647416, 0.648011, 0.648722, 0.649508, 0.650376, 0.650896, 0.65105, 0.651546, 0.652259, 0.653123, 0.653803, 0.654669, 0.655228, 0.655805, 0.656523, 0.657504, 0.65907, 0.660145, 0.662108, 0.663638, 0.66588, 0.667499, 0.669425, 0.67161, 0.672793, 0.674092, 0.675451, 0.677254, 0.679229, 0.681238, 0.683395, 0.685835, 0.687947, 0.689963, 0.692124, 0.693854, 0.695732, 0.696948, 0.69798, 0.698911, 0.700197, 0.701122, 0.702278, 0.703386, 0.704584, 0.705698], "50": [0.667625, 0.667089, 0.666927, 0.666918, 0.667172, 0.667364, 0.667096, 0.667173, 0.666631, 0.666109, 0.665301, 0.664621, 0.664188, 0.66399, 0.663823, 0.663696, 0.663778, 0.663495, 0.66308, 0.662249, 0.661266, 0.660559, 0.659984, 0.659359, 0.65894, 0.658876, 0.658546, 0.658425, 0.65815, 0.657947, 0.657412, 0.657101, 0.656922, 0.656379, 0.656025, 0.655908, 0.656153, 0.656364, 0.656141, 0.655641, 0.655459, 0.655486, 0.655551, 0.655075, 0.654968, 0.655082, 0.65537, 0.655431, 0.655607, 0.655963, 0.656211, 0.656873, 0.6576, 0.658262, 0.65886, 0.659737, 0.660889, 0.661935, 0.662745, 0.663289, 0.663839, 0.664051, 0.664285, 0.663982, 0.663814, 0.663423, 0.66273, 0.661827, 0.660882, 0.659931, 0.659167, 0.658374, 0.657645, 0.657216, 0.656595, 0.656041, 0.655678, 0.655243, 0.654549, 0.654065, 0.653607, 0.653039, 0.652561, 0.652359, 0.651759, 0.651362, 0.650927, 0.650335, 0.649917, 0.649468, 0.648948, 0.648574, 0.648273, 0.648028, 0.647556, 0.647111, 0.646855, 0.646957, 0.646963, 0.646974, 0.646607, 0.646242, 0.645645, 0.645015, 0.644626, 0.644051, 0.643602, 0.643137, 0.64273, 0.642526, 0.642375, 0.642186, 0.641862, 0.64207, 0.642017, 0.64206, 0.642059, 0.642381, 0.643126, 0.64401, 0.644836, 0.645867, 0.646803, 0.647639, 0.648617, 0.649735, 0.651196, 0.65222, 0.65393, 0.655378, 0.657006, 0.658421, 0.659969, 0.661484, 0.662812, 0.663889, 0.665233, 0.666778, 0.668252, 0.669842, 0.671439, 0.672976, 0.674252, 0.675524, 0.676811, 0.677814, 0.678686, 0.679299, 0.680134, 0.680829, 0.681969, 0.682884, 0.68394, 0.685155, 0.686218, 0.687523], "200": [0.704243, 0.704001, 0.703823, 0.703634, 0.703463, 0.703232, 0.702927, 0.702644, 0.702339, 0.70206, 0.701814, 0.701599, 0.701459, 0.701409, 0.701339, 0.701329, 0.701421, 0.701544, 0.701589, 0.701801, 0.702221, 0.702475, 0.702731, 0.702813, 0.702897, 0.702988, 0.702989, 0.703048, 0.703102, 0.703106, 0.703048, 0.702871, 0.702726, 0.70251, 0.702328, 0.702154, 0.701985, 0.701837, 0.701588, 0.701301, 0.701021, 0.700763, 0.70049, 0.70018, 0.699915, 0.699668, 0.699364, 0.699107, 0.698763, 0.69847, 0.698232, 0.698023, 0.697902, 0.697641, 0.697384, 0.697155, 0.696922, 0.696628, 0.696236, 0.695778, 0.695293, 0.69473, 0.694184, 0.693524, 0.692899, 0.692317, 0.691741, 0.691051, 0.690284, 0.689461, 0.688703, 0.687904, 0.687133, 0.686477, 0.685775, 0.685087, 0.684369, 0.683719, 0.682946, 0.682219, 0.681499, 0.680766, 0.680046, 0.679375, 0.678612, 0.67802, 0.677431, 0.676891, 0.676371, 0.675863, 0.675377, 0.674902, 0.674456, 0.674049, 0.67372, 0.673374, 0.672963, 0.672575, 0.672178, 0.671827, 0.671426, 0.67103, 0.670572, 0.670053, 0.669554, 0.66911, 0.668798, 0.668467, 0.668149, 0.667904, 0.667612, 0.667265, 0.666906, 0.666561, 0.666221, 0.665845, 0.665461, 0.665211, 0.664942, 0.664694, 0.664406, 0.664178, 0.663849, 0.663517, 0.663178, 0.662841, 0.662619, 0.662338, 0.662177, 0.662024, 0.66202, 0.661966, 0.662067, 0.662087, 0.661981, 0.661803, 0.661791, 0.661851, 0.661964, 0.662115, 0.662295, 0.662525, 0.662638, 0.662719, 0.662806, 0.662778, 0.662829, 0.662797, 0.662858, 0.662947, 0.663103, 0.663272, 0.663528, 0.663838, 0.664219, 0.664669]}, "ema": {"5": [null, null, null, null, 0.6427, 0.6408, 0.6378, 0.6361, 0.6353, 0.6378, 0.6372, 0.6405, 0.6457, 0.6507, 0.6536, 0.6592, 0.666, 0.6715, 0.6712, 0.6708, 0.6666, 0.6639, 0.6618, 0.6578, 0.656, 0.656, 0.6539, 0.6567, 0.6571, 0.6572, 0.6554, 0.6565, 0.6557, 0.6513, 0.6516, 0.6535, 0.6563, 0.6603, 0.6603, 0.6612, 0.6631, 0.6632, 0.6641, 0.6644, 0.6671, 0.6704, 0.6704, 0.6651, 0.6599, 0.6596, 0.6602, 0.6637, 0.669, 0.6707, 0.6714, 0.6746, 0.6795, 0.6813, 0.6789, 0.6759, 0.6719, 0.6671, 0.6673, 0.6601, 0.657, 0.6549, 0.6516, 0.6469, 0.6391, 0.6335, 0.629, 0.6257, 0.6241, 0.6255, 0.6242, 0.6255, 0.6276, 0.6319, 0.629, 0.6304, 0.6298, 0.63, 0.6301, 0.6308, 0.628, 0.6311, 0.6342, 0.6357, 0.6369, 0.6381, 0.6391, 0.6409, 0.6443, 0.6471, 0.6477, 0.65, 0.6526, 0.6549, 0.6532, 0.6554, 0.6512, 0.6517, 0.651, 0.6482, 0.6499, 0.6507, 0.656, 0.658, 0.6565, 0.6576, 0.6571, 0.6542, 0.6533, 0.6542, 0.6522, 0.6525, 0.65, 0.6512, 0.6543, 0.6584, 0.6594, 0.6631, 0.6647, 0.6665, 0.6678, 0.6732, 0.6837, 0.6864, 0.6938, 0.6977, 0.7019, 0.7016, 0.7036, 0.7051, 0.6996, 0.6968, 0.7004, 0.7056, 0.708, 0.712, 0.715, 0.7171, 0.7164, 0.7164, 0.7153, 0.7118, 0.7083, 0.7022, 0.6987, 0.6973, 0.6982, 0.6982, 0.6996, 0.7009, 0.7027, 0.7076], "10": [null, null, null, null, null, null, null, null, null, 0.6391, 0.6386, 0.6401, 0.643, 0.6462, 0.6486, 0.6526, 0.6575, 0.6621, 0.6636, 0.6648, 0.6636, 0.6627, 0.6617, 0.6596, 0.6583, 0.6578, 0.6564, 0.6574, 0.6575, 0.6575, 0.6564, 0.6569, 0.6564, 0.6538, 0.6536, 0.6542, 0.6556, 0.6579, 0.6583, 0.6592, 0.6606, 0.6611, 0.662, 0.6626, 0.6644, 0.6666, 0.6673, 0.665, 0.6622, 0.6616, 0.6616, 0.6632, 0.6662, 0.6676, 0.6686, 0.6708, 0.6742, 0.6761, 0.6758, 0.6747, 0.6727, 0.67, 0.6696, 0.6652, 0.6626, 0.6605, 0.6576, 0.654, 0.6484, 0.6437, 0.6394, 0.6357, 0.633, 0.6322, 0.6302, 0.6298, 0.6302, 0.632, 0.6304, 0.6309, 0.6305, 0.6305, 0.6305, 0.6308, 0.6293, 0.6307, 0.6325, 0.6336, 0.6346, 0.6357, 0.6367, 0.6381, 0.6405, 0.6427, 0.6438, 0.6458, 0.648, 0.65, 0.65, 0.6518, 0.6502, 0.6506, 0.6504, 0.649, 0.6498, 0.6502, 0.6532, 0.6548, 0.6546, 0.6555, 0.6557, 0.6543, 0.6538, 0.6542, 0.6531, 0.6531, 0.6516, 0.652, 0.6535, 0.6559, 0.6569, 0.6594, 0.6609, 0.6626, 0.664, 0.6677, 0.6744, 0.6775, 0.6832, 0.6873, 0.6914, 0.6932, 0.6958, 0.698, 0.6964, 0.6954, 0.6976, 0.7009, 0.7031, 0.7062, 0.7089, 0.7112, 0.7118, 0.7127, 0.7128, 0.7113, 0.7095, 0.706, 0.7033, 0.7017, 0.7014, 0.7008, 0.7011, 0.7015, 0.7024, 0.7052], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6512, 0.6519, 0.6525, 0.653, 0.6527, 0.6527, 0.653, 0.6527, 0.6536, 0.654, 0.6543, 0.6541, 0.6545, 0.6545, 0.6533, 0.6532, 0.6536, 0.6544, 0.6557, 0.6562, 0.6568, 0.6578, 0.6583, 0.659, 0.6596, 0.6608, 0.6624, 0.6631, 0.6623, 0.6611, 0.6609, 0.6609, 0.6619, 0.6636, 0.6646, 0.6653, 0.6668, 0.669, 0.6705, 0.6708, 0.6708, 0.6701, 0.6689, 0.6688, 0.6666, 0.6651, 0.6637, 0.6619, 0.6596, 0.6562, 0.6529, 0.6498, 0.6469, 0.6444, 0.6429, 0.6408, 0.6396, 0.6389, 0.639, 0.6375, 0.6371, 0.6363, 0.6358, 0.6352, 0.6349, 0.6337, 0.6341, 0.6347, 0.6351, 0.6355, 0.6359, 0.6364, 0.6372, 0.6385, 0.6399, 0.6407, 0.6421, 0.6436, 0.6451, 0.6455, 0.6469, 0.6465, 0.6471, 0.6473, 0.6469, 0.6475, 0.6479, 0.6497, 0.6509, 0.6511, 0.652, 0.6524, 0.652, 0.6519, 0.6523, 0.6519, 0.652, 0.6514, 0.6516, 0.6524, 0.6538, 0.6545, 0.656, 0.6571, 0.6584, 0.6595, 0.6619, 0.6659, 0.6684, 0.6722, 0.6754, 0.6787, 0.6809, 0.6834, 0.6858, 0.686, 0.6865, 0.6885, 0.6911, 0.6932, 0.6958, 0.6982, 0.7004, 0.7018, 0.7032, 0.7041, 0.7042, 0.7039, 0.7026, 0.7015, 0.7009, 0.7008, 0.7005, 0.7007, 0.701, 0.7015, 0.703], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6528, 0.6527, 0.6531, 0.6532, 0.6525, 0.6525, 0.6528, 0.6534, 0.6543, 0.6547, 0.6553, 0.656, 0.6565, 0.6571, 0.6576, 0.6586, 0.6598, 0.6604, 0.6601, 0.6594, 0.6594, 0.6595, 0.6602, 0.6615, 0.6623, 0.6629, 0.6641, 0.6657, 0.667, 0.6674, 0.6676, 0.6673, 0.6667, 0.6668, 0.6654, 0.6645, 0.6636, 0.6624, 0.6608, 0.6584, 0.6561, 0.6537, 0.6515, 0.6495, 0.6482, 0.6464, 0.6453, 0.6444, 0.6441, 0.6428, 0.6422, 0.6413, 0.6406, 0.6399, 0.6394, 0.6383, 0.6383, 0.6384, 0.6384, 0.6385, 0.6386, 0.6388, 0.6391, 0.6399, 0.6407, 0.6413, 0.6421, 0.6431, 0.6442, 0.6445, 0.6455, 0.6454, 0.6458, 0.6461, 0.6458, 0.6463, 0.6467, 0.648, 0.6489, 0.6492, 0.6499, 0.6503, 0.6502, 0.6502, 0.6506, 0.6505, 0.6506, 0.6503, 0.6505, 0.6511, 0.6521, 0.6527, 0.6539, 0.6548, 0.6558, 0.6567, 0.6585, 0.6615, 0.6634, 0.6663, 0.6689, 0.6715, 0.6734, 0.6756, 0.6777, 0.6784, 0.6793, 0.6811, 0.6833, 0.6852, 0.6875, 0.6896, 0.6917, 0.6932, 0.6947, 0.6959, 0.6965, 0.6968, 0.6963, 0.696, 0.6959, 0.6962, 0.6963, 0.6967, 0.6972, 0.6977, 0.699], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.656, 0.6562, 0.6568, 0.6577, 0.6583, 0.6589, 0.6597, 0.6609, 0.6618, 0.6623, 0.6626, 0.6627, 0.6625, 0.6627, 0.662, 0.6616, 0.6612, 0.6605, 0.6596, 0.6582, 0.6568, 0.6553, 0.6539, 0.6526, 0.6517, 0.6505, 0.6496, 0.6489, 0.6486, 0.6476, 0.647, 0.6463, 0.6457, 0.6451, 0.6446, 0.6437, 0.6435, 0.6433, 0.6431, 0.643, 0.6429, 0.6428, 0.6429, 0.6432, 0.6436, 0.6438, 0.6442, 0.6448, 0.6453, 0.6455, 0.6461, 0.6459, 0.6462, 0.6463, 0.6462, 0.6465, 0.6467, 0.6475, 0.648, 0.6483, 0.6487, 0.649, 0.649, 0.6491, 0.6493, 0.6493, 0.6494, 0.6493, 0.6494, 0.6499, 0.6505, 0.651, 0.6517, 0.6524, 0.6531, 0.6537, 0.6549, 0.6569, 0.6582, 0.6602, 0.662, 0.6639, 0.6653, 0.667, 0.6686, 0.6694, 0.6703, 0.6717, 0.6735, 0.675, 0.6768, 0.6785, 0.6802, 0.6815, 0.6829, 0.6841, 0.6849, 0.6856, 0.6857, 0.686, 0.6863, 0.6868, 0.6873, 0.6879, 0.6885, 0.6892, 0.6903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.646032, 0.642725, 0.642478, 0.642004, 0.642124, 0.640254, 0.637358, 0.635206, 0.634056, 0.636461, 0.636659, 0.640557, 0.646405, 0.652254, 0.655888, 0.662018, 0.669012, 0.674817, 0.674856, 0.67396, 0.668516, 0.663972, 0.660468, 0.656063, 0.653981, 0.654173, 0.6525, 0.655507, 0.656804, 0.657386, 0.65573, 0.656721, 0.655546, 0.651045, 0.650859, 0.652619, 0.655668, 0.660567, 0.661794, 0.662802, 0.664406, 0.66414, 0.664712, 0.665097, 0.667638, 0.670994, 0.671591, 0.666289, 0.660167, 0.658321, 0.658044, 0.661998, 0.668854, 0.672182, 0.673419, 0.676512, 0.681065, 0.682972, 0.680871, 0.677391, 0.672003, 0.665757, 0.664952, 0.657926, 0.65463, 0.652501, 0.649319, 0.644486, 0.636965, 0.630555, 0.62532, 0.621758, 0.620618, 0.623008, 0.622794, 0.624861, 0.627557, 0.632312, 0.630045, 0.631454, 0.630586, 0.63023, 0.629884, 0.630951, 0.628073, 0.630908, 0.634188, 0.636248, 0.637934, 0.639598, 0.64018, 0.641724, 0.645134, 0.648303, 0.649262, 0.651584, 0.65403, 0.656158, 0.654535, 0.65641, 0.65196, 0.651512, 0.650468, 0.647667, 0.648914, 0.650246, 0.655825, 0.658785, 0.658257, 0.659009, 0.658097, 0.654293, 0.652806, 0.65349, 0.651515, 0.651803, 0.649657, 0.650607, 0.653771, 0.658574, 0.660462, 0.664846, 0.666611, 0.668186, 0.669235, 0.674565, 0.685277, 0.689348, 0.697522, 0.702088, 0.705832, 0.704817, 0.706176, 0.706669, 0.700745, 0.696749, 0.699495, 0.704588, 0.708144, 0.713749, 0.717525, 0.71951, 0.718371, 0.717834, 0.715998, 0.711811, 0.707535, 0.700847, 0.696328, 0.694411, 0.695578, 0.69653, 0.699079, 0.701071, 0.70329, 0.708412], "10": [0.654607, 0.650542, 0.647918, 0.645235, 0.643758, 0.641882, 0.639639, 0.638027, 0.636915, 0.637603, 0.637062, 0.638735, 0.641862, 0.645606, 0.648767, 0.653593, 0.659527, 0.665125, 0.667638, 0.66933, 0.668428, 0.667179, 0.66552, 0.66243, 0.660045, 0.658397, 0.655906, 0.656192, 0.656087, 0.656121, 0.655337, 0.655963, 0.655729, 0.65345, 0.653094, 0.653619, 0.655023, 0.657335, 0.658049, 0.659247, 0.661057, 0.661926, 0.663214, 0.6641, 0.66593, 0.668182, 0.66893, 0.66657, 0.66359, 0.66257, 0.661991, 0.663257, 0.665979, 0.66745, 0.66851, 0.67107, 0.675068, 0.677953, 0.678292, 0.677434, 0.675239, 0.671905, 0.670628, 0.665543, 0.661973, 0.658745, 0.65502, 0.650738, 0.644758, 0.639499, 0.634703, 0.630498, 0.627372, 0.626421, 0.624541, 0.624413, 0.625334, 0.628082, 0.627651, 0.629043, 0.629421, 0.629941, 0.630211, 0.630714, 0.629324, 0.630638, 0.632341, 0.633583, 0.634962, 0.636289, 0.637555, 0.639257, 0.641874, 0.644429, 0.645899, 0.647932, 0.650214, 0.652483, 0.652634, 0.654392, 0.652746, 0.652822, 0.652241, 0.650373, 0.650636, 0.65063, 0.653323, 0.65494, 0.655048, 0.656191, 0.656662, 0.655459, 0.654924, 0.655166, 0.653795, 0.653331, 0.651409, 0.651454, 0.652932, 0.655349, 0.656714, 0.659652, 0.661688, 0.663841, 0.665793, 0.669823, 0.677046, 0.680803, 0.686971, 0.691701, 0.696551, 0.698869, 0.701794, 0.704103, 0.702199, 0.7004, 0.701458, 0.703978, 0.705524, 0.708286, 0.710927, 0.713477, 0.714458, 0.715596, 0.716, 0.714427, 0.711973, 0.707586, 0.70395, 0.70122, 0.699955, 0.698777, 0.698782, 0.69916, 0.700327, 0.703635], "20": [0.661162, 0.658643, 0.656821, 0.654876, 0.653243, 0.651197, 0.648758, 0.646503, 0.644452, 0.643457, 0.642046, 0.641864, 0.642604, 0.643821, 0.645055, 0.647407, 0.650659, 0.65408, 0.656212, 0.658124, 0.658799, 0.659458, 0.659913, 0.659565, 0.659439, 0.659588, 0.659069, 0.659633, 0.659658, 0.659518, 0.658762, 0.658607, 0.657948, 0.656195, 0.655466, 0.655231, 0.65553, 0.656505, 0.65677, 0.65736, 0.658356, 0.658964, 0.659812, 0.660523, 0.66187, 0.663536, 0.664502, 0.663822, 0.662721, 0.662585, 0.662636, 0.663553, 0.665246, 0.666292, 0.667057, 0.668513, 0.670648, 0.672249, 0.672729, 0.67275, 0.67214, 0.670973, 0.670785, 0.668481, 0.666792, 0.665178, 0.663141, 0.660512, 0.65662, 0.652748, 0.64884, 0.645022, 0.641647, 0.639246, 0.636413, 0.634459, 0.633092, 0.632829, 0.631141, 0.630648, 0.629904, 0.629483, 0.629169, 0.629244, 0.628427, 0.629172, 0.630271, 0.631234, 0.632246, 0.633308, 0.634322, 0.63558, 0.637331, 0.639106, 0.64039, 0.642092, 0.643964, 0.64587, 0.646773, 0.648493, 0.648485, 0.649331, 0.649802, 0.649494, 0.650155, 0.65057, 0.652305, 0.653437, 0.653691, 0.654455, 0.654777, 0.654276, 0.654065, 0.654277, 0.653756, 0.653666, 0.652827, 0.652872, 0.653616, 0.654867, 0.655598, 0.657115, 0.658287, 0.659589, 0.660791, 0.663208, 0.667443, 0.670251, 0.674542, 0.678277, 0.682228, 0.685061, 0.68825, 0.691229, 0.692114, 0.693036, 0.69534, 0.698139, 0.700362, 0.703013, 0.705484, 0.707725, 0.709096, 0.710394, 0.711167, 0.710934, 0.71027, 0.70855, 0.706985, 0.705773, 0.705137, 0.704396, 0.704068, 0.703842, 0.703928, 0.704986], "30": [0.663706, 0.661776, 0.660321, 0.658811, 0.657507, 0.655901, 0.653992, 0.652223, 0.650589, 0.64963, 0.648297, 0.647759, 0.647855, 0.648268, 0.64862, 0.649694, 0.651359, 0.65315, 0.654115, 0.655029, 0.655237, 0.655502, 0.655703, 0.655418, 0.655396, 0.655646, 0.655537, 0.656234, 0.656637, 0.656969, 0.656897, 0.657277, 0.657307, 0.656567, 0.656458, 0.65664, 0.657099, 0.657894, 0.658085, 0.658404, 0.658934, 0.659163, 0.659534, 0.659818, 0.660574, 0.661582, 0.662169, 0.661727, 0.661036, 0.661017, 0.661153, 0.6619, 0.663186, 0.664068, 0.664809, 0.666041, 0.667756, 0.669112, 0.669713, 0.670014, 0.669882, 0.669337, 0.669439, 0.668084, 0.667076, 0.666052, 0.66467, 0.662843, 0.660171, 0.657508, 0.65479, 0.6521, 0.649639, 0.647745, 0.64549, 0.643776, 0.642393, 0.641655, 0.639839, 0.638725, 0.637377, 0.636206, 0.635106, 0.634255, 0.632847, 0.632512, 0.632468, 0.632422, 0.632513, 0.632763, 0.633103, 0.633726, 0.634792, 0.636007, 0.636954, 0.638276, 0.63979, 0.641385, 0.642314, 0.643825, 0.644171, 0.645091, 0.645757, 0.645897, 0.646695, 0.647359, 0.648912, 0.650067, 0.650657, 0.651572, 0.652193, 0.652246, 0.65247, 0.652935, 0.652863, 0.653026, 0.652642, 0.652805, 0.653392, 0.654311, 0.654844, 0.655925, 0.656774, 0.657734, 0.658677, 0.660453, 0.6635, 0.665601, 0.668734, 0.671541, 0.674543, 0.676818, 0.6794, 0.681896, 0.683001, 0.684186, 0.686345, 0.688955, 0.691259, 0.693894, 0.696451, 0.698904, 0.700775, 0.702612, 0.704112, 0.704929, 0.705411, 0.705044, 0.704699, 0.704471, 0.704537, 0.704416, 0.704506, 0.704575, 0.704767, 0.705598], "50": [0.668016, 0.666844, 0.665909, 0.66489, 0.663944, 0.662765, 0.661366, 0.660017, 0.6587, 0.657765, 0.656591, 0.655877, 0.655539, 0.655402, 0.655224, 0.655476, 0.656103, 0.656842, 0.657123, 0.657389, 0.657233, 0.657128, 0.657008, 0.656607, 0.65634, 0.656221, 0.655867, 0.656007, 0.655988, 0.655959, 0.655714, 0.655767, 0.655648, 0.655081, 0.654922, 0.654965, 0.655208, 0.655685, 0.655834, 0.656104, 0.656548, 0.656855, 0.65727, 0.657643, 0.658327, 0.659185, 0.659792, 0.65975, 0.659517, 0.659658, 0.659865, 0.660438, 0.661328, 0.661974, 0.662539, 0.663406, 0.664565, 0.665511, 0.665988, 0.666272, 0.666288, 0.666046, 0.666189, 0.665454, 0.664946, 0.664433, 0.66371, 0.662721, 0.661214, 0.659701, 0.658138, 0.656562, 0.655098, 0.653948, 0.652547, 0.651433, 0.650478, 0.649879, 0.648623, 0.647787, 0.646794, 0.645884, 0.644986, 0.644194, 0.643017, 0.64245, 0.642018, 0.641537, 0.641103, 0.640737, 0.640404, 0.640234, 0.640331, 0.640508, 0.640542, 0.640819, 0.641235, 0.641727, 0.64184, 0.64234, 0.64218, 0.642414, 0.642552, 0.64243, 0.642753, 0.64305, 0.643942, 0.644655, 0.645071, 0.645741, 0.646274, 0.646504, 0.646869, 0.64742, 0.647668, 0.648095, 0.648208, 0.64866, 0.649376, 0.650293, 0.650974, 0.651983, 0.652844, 0.653758, 0.654651, 0.656041, 0.658198, 0.659784, 0.661999, 0.664026, 0.666175, 0.667905, 0.669831, 0.671719, 0.672788, 0.673899, 0.675612, 0.677599, 0.67941, 0.681442, 0.683443, 0.685404, 0.687045, 0.688699, 0.690177, 0.691274, 0.692195, 0.692641, 0.693123, 0.693684, 0.694434, 0.695075, 0.695845, 0.696606, 0.697438, 0.698663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8485, -0.6798, -0.6393, -0.6175, -0.6556, -0.6704, -0.7099, -0.6696, -0.5135, -0.4336, -0.2733, -0.0979, 0.0897, 0.2619, 0.3127, 0.1829, -0.0597, -0.203, -0.2272, -0.3339, -0.3722, -0.4331, -0.4378, -0.1835, 0.0334, 0.1937, 0.2404, 0.2922, 0.2593, 0.1849, 0.2189, 0.2136, 0.3133, 0.4872, 0.5737, 0.5742, 0.5752, 0.4758, 0.3918, 0.311, 0.221, 0.172, 0.0751, -0.0899, -0.2624, -0.3491, -0.2883, -0.0839, 0.1346, 0.3115, 0.3982, 0.4627, 0.5498, 0.542, 0.5216, 0.458, 0.3194, 0.1989, 0.1859, 0.1385, 0.0718, 0.045, -0.1086, -0.2781, -0.4554, -0.6273, -0.7769, -0.846, -0.8891, -0.8707, -0.8937, -0.9175, -0.8883, -0.774, -0.65, -0.5359, -0.5044, -0.6406, -0.76, -0.8417, -0.935, -0.9535, -0.9534, -0.9796, -0.9015, -0.8294, -0.695, -0.5228, -0.4285, -0.2369, -0.1291, -0.04, 0.1142, 0.1911, 0.3414, 0.5175, 0.5702, 0.6309, 0.6422, 0.5196, 0.5656, 0.5145, 0.547, 0.5837, 0.5764, 0.5891, 0.5479, 0.5292, 0.4809, 0.4648, 0.4572, 0.4452, 0.3589, 0.3138, 0.2895, 0.3421, 0.4229, 0.4793, 0.4552, 0.4106, 0.416, 0.433, 0.5864, 0.6618, 0.8507, 0.9329, 1.0333, 1.114, 1.1051, 1.2013, 1.0382, 0.9877, 0.9002, 0.8404, 0.9566, 1.0601, 1.1761, 1.267, 1.2835, 1.2808, 1.2773, 1.1692, 1.1316, 1.0124, 0.8461, 0.7288, 0.6418, 0.5989, 0.6158, 0.6403, 0.6265, 0.6527], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.04, 62.8, 66.95, 68.15, 58.82, 58.24, 50.56, 50.75, 50.02, 45.15, 47.15, 49.54, 45.53, 53.7, 50.89, 50.54, 46.7, 51.6, 48.42, 41.61, 48.27, 51.2, 54.08, 57.47, 52.03, 53.7, 55.94, 53.35, 55.05, 54.27, 58.88, 61.32, 56.11, 45.39, 42.78, 49.13, 50.38, 55.85, 60.17, 56.41, 55.5, 59.78, 63.58, 60.44, 53.17, 50.69, 47.09, 43.88, 49.99, 39.69, 42.83, 42.7, 40.17, 37.08, 32.07, 31.71, 30.96, 30.57, 32.28, 38.1, 35.06, 40.09, 42.61, 48.41, 39.86, 45.85, 43.75, 44.75, 44.63, 46.11, 40.76, 50.08, 51.75, 50.75, 51.11, 51.95, 52.22, 54.7, 58.79, 59.86, 56.35, 60.05, 61.92, 62.92, 54.09, 60.29, 48.35, 53.99, 52.2, 47.83, 53.98, 53.33, 60.6, 57.3, 52.36, 55.48, 53.21, 48.62, 50.5, 53.06, 48.49, 51.2, 46.56, 51.68, 55.44, 58.34, 54.97, 59.48, 57.63, 58.79, 58.95, 65.44, 72.54, 63.63, 68.98, 67.05, 68.45, 62.76, 64.98, 65.18, 53.97, 55.01, 61.39, 64.17, 62.46, 64.9, 65.16, 65.37, 60.86, 61.55, 59.28, 53.69, 51.53, 45.19, 46.17, 48.01, 51.47, 50.41, 53.11, 53.64, 55.64, 62.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0055, 0.0045, 0.0046, 0.0043, 0.004, 0.0033, 0.0032, 0.0027, 0.0014, 0.0011, 0.0013, 0.0018, 0.0027, 0.0027, 0.0029, 0.0033, 0.0033, 0.0035, 0.0036, 0.0042, 0.0049, 0.0049, 0.0036, 0.0021, 0.0017, 0.0016, 0.0022, 0.0033, 0.0037, 0.0039, 0.0047, 0.0059, 0.0064, 0.0059, 0.0051, 0.0039, 0.0025, 0.0021, 0.0, -0.0012, -0.0021, -0.0033, -0.0048, -0.007, -0.0088, -0.0102, -0.0113, -0.012, -0.0116, -0.0118, -0.0113, -0.0106, -0.0091, -0.0092, -0.0084, -0.008, -0.0076, -0.0071, -0.0065, -0.0067, -0.0056, -0.0045, -0.0036, -0.0029, -0.0022, -0.0016, -0.0008, 0.0004, 0.0014, 0.0018, 0.0027, 0.0035, 0.0043, 0.004, 0.0046, 0.0037, 0.0037, 0.0034, 0.0026, 0.0028, 0.0028, 0.0039, 0.0044, 0.004, 0.0043, 0.0041, 0.0032, 0.0028, 0.0027, 0.0021, 0.0019, 0.0011, 0.0012, 0.0018, 0.0027, 0.003, 0.0039, 0.0043, 0.0048, 0.0052, 0.0065, 0.0091, 0.01, 0.012, 0.0131, 0.0142, 0.0142, 0.0145, 0.0147, 0.013, 0.0118, 0.0121, 0.0127, 0.0129, 0.0135, 0.0138, 0.014, 0.0134, 0.0129, 0.0122, 0.0108, 0.0092, 0.007, 0.0054, 0.0043, 0.0037, 0.0032, 0.0031, 0.0029, 0.0031, 0.004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0037, 0.0032, 0.0028, 0.0026, 0.0026, 0.0026, 0.0027, 0.0028, 0.0029, 0.003, 0.0031, 0.0034, 0.0037, 0.0039, 0.0038, 0.0035, 0.0031, 0.0028, 0.0027, 0.0028, 0.003, 0.0032, 0.0035, 0.004, 0.0045, 0.0047, 0.0048, 0.0046, 0.0042, 0.0038, 0.003, 0.0022, 0.0013, 0.0004, -0.0006, -0.0019, -0.0033, -0.0047, -0.006, -0.0072, -0.0081, -0.0088, -0.0093, -0.0096, -0.0095, -0.0094, -0.0092, -0.009, -0.0087, -0.0084, -0.008, -0.0077, -0.0073, -0.0068, -0.0061, -0.0055, -0.0048, -0.0042, -0.0035, -0.0027, -0.0019, -0.0012, -0.0004, 0.0004, 0.0012, 0.0017, 0.0023, 0.0026, 0.0028, 0.0029, 0.0029, 0.0029, 0.0028, 0.0031, 0.0033, 0.0035, 0.0036, 0.0037, 0.0036, 0.0035, 0.0033, 0.0031, 0.0028, 0.0025, 0.0022, 0.0021, 0.0023, 0.0024, 0.0027, 0.003, 0.0034, 0.0037, 0.0043, 0.0053, 0.0062, 0.0074, 0.0085, 0.0096, 0.0106, 0.0113, 0.012, 0.0122, 0.0121, 0.0121, 0.0122, 0.0124, 0.0126, 0.0128, 0.0131, 0.0131, 0.0131, 0.0129, 0.0125, 0.0118, 0.0109, 0.0098, 0.0087, 0.0077, 0.0068, 0.006, 0.0054, 0.005, 0.0048], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0023, -0.0021, -0.0015, -0.0008, 0.0001, 0.0001, 0.0002, 0.0005, 0.0004, 0.0005, 0.0005, 0.0008, 0.0012, 0.001, -0.0002, -0.0014, -0.0014, -0.0012, -0.0005, 0.0005, 0.0007, 0.0007, 0.0012, 0.0019, 0.0019, 0.0012, 0.0003, -0.0007, -0.0017, -0.0017, -0.003, -0.0034, -0.0034, -0.0037, -0.0042, -0.0051, -0.0055, -0.0055, -0.0053, -0.0048, -0.0035, -0.003, -0.002, -0.001, 0.0004, 0.0002, 0.0008, 0.001, 0.0011, 0.0013, 0.0015, 0.001, 0.0017, 0.0023, 0.0025, 0.0026, 0.0026, 0.0026, 0.0027, 0.0031, 0.0033, 0.003, 0.0031, 0.0031, 0.0031, 0.0023, 0.0023, 0.0011, 0.0009, 0.0005, -0.0003, -0.0001, 0.0, 0.0008, 0.0011, 0.0005, 0.0007, 0.0004, -0.0004, -0.0007, -0.0006, -0.001, -0.0009, -0.0014, -0.001, -0.0003, 0.0004, 0.0006, 0.0012, 0.0013, 0.0014, 0.0015, 0.0022, 0.0038, 0.0038, 0.0046, 0.0046, 0.0046, 0.0036, 0.0032, 0.0027, 0.0008, -0.0003, 0.0, 0.0005, 0.0005, 0.0009, 0.001, 0.0009, 0.0003, -0.0002, -0.0007, -0.0017, -0.0026, -0.0039, -0.0044, -0.0044, -0.004, -0.0036, -0.0029, -0.0025, -0.0019, -0.0008], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.38, 77.59, 94.33, 94.73, 67.59, 53.0, 52.02, 37.92, 38.29, 33.38, 20.98, 23.36, 17.36, 7.95, 27.0, 20.49, 19.7, 10.8, 35.7, 32.38, 18.24, 52.36, 68.37, 84.85, 90.96, 67.57, 75.82, 87.08, 76.63, 84.53, 81.64, 93.94, 93.05, 78.5, 31.57, 8.58, 52.3, 57.03, 79.13, 93.64, 81.61, 78.65, 93.59, 91.94, 84.23, 65.24, 58.07, 47.17, 36.71, 54.09, 2.31, 13.34, 14.27, 12.52, 6.17, 4.41, 2.93, 2.45, 7.16, 12.71, 25.55, 14.89, 32.19, 40.82, 56.43, 25.64, 43.57, 35.53, 38.48, 38.07, 78.69, 62.04, 92.95, 92.76, 84.82, 79.9, 82.14, 82.83, 85.09, 95.37, 97.25, 89.55, 97.39, 97.68, 100.03, 69.74, 90.02, 26.77, 62.15, 51.42, 20.66, 63.14, 59.01, 99.76, 76.71, 51.42, 66.07, 52.79, 24.32, 36.02, 52.08, 24.86, 41.14, 12.45, 42.22, 68.33, 89.98, 71.05, 92.69, 83.75, 80.68, 81.58, 91.19, 93.05, 73.59, 91.7, 87.43, 93.59, 77.68, 81.53, 82.51, 48.08, 47.79, 79.05, 88.68, 83.06, 93.28, 84.48, 85.77, 70.87, 74.46, 67.23, 48.22, 40.37, 14.96, 18.46, 16.98, 30.69, 26.66, 37.12, 39.17, 47.47, 92.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.1, 88.88, 85.55, 71.77, 57.54, 47.65, 42.74, 36.53, 30.88, 25.91, 20.57, 16.22, 17.44, 18.48, 22.4, 17.0, 22.07, 26.29, 28.77, 34.33, 46.32, 68.53, 81.39, 81.13, 78.12, 76.82, 79.84, 82.75, 80.93, 86.7, 89.54, 88.5, 67.71, 39.55, 30.82, 39.3, 62.82, 76.6, 84.79, 84.63, 84.62, 88.06, 89.92, 80.47, 69.18, 56.83, 47.32, 45.99, 31.04, 23.25, 9.97, 13.38, 10.99, 7.7, 4.5, 3.26, 4.18, 7.44, 15.14, 17.72, 24.21, 29.3, 43.15, 40.96, 41.88, 34.91, 39.19, 37.36, 51.75, 59.6, 77.89, 82.58, 90.18, 85.83, 82.29, 81.62, 83.35, 87.76, 92.57, 94.06, 94.73, 94.87, 98.37, 89.15, 86.6, 62.18, 59.65, 46.78, 44.74, 45.07, 47.6, 73.97, 78.49, 75.96, 64.73, 56.76, 47.73, 37.71, 37.47, 37.65, 39.36, 26.15, 31.94, 41.0, 66.84, 76.45, 84.57, 82.5, 85.71, 82.0, 84.48, 88.61, 85.94, 86.11, 84.24, 90.91, 86.23, 84.27, 80.57, 70.71, 59.46, 58.31, 71.84, 83.6, 88.34, 86.94, 87.84, 80.37, 77.03, 70.85, 63.3, 51.94, 34.52, 24.6, 16.8, 22.04, 24.78, 31.49, 34.32, 41.25, 59.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.62, -22.41, -5.67, -5.27, -32.41, -47.0, -47.98, -62.08, -61.71, -66.62, -79.02, -76.64, -82.64, -92.05, -73.0, -79.51, -80.3, -89.2, -64.3, -67.62, -81.76, -47.64, -31.63, -15.15, -9.04, -32.43, -24.18, -12.92, -23.37, -15.47, -18.36, -6.06, -6.95, -21.5, -68.43, -91.42, -47.7, -42.97, -20.87, -6.36, -18.39, -21.35, -6.41, -8.06, -15.77, -34.76, -41.93, -52.83, -63.29, -45.91, -97.69, -86.66, -85.73, -87.48, -93.83, -95.59, -97.07, -97.55, -92.84, -87.29, -74.45, -85.11, -67.81, -59.18, -43.57, -74.36, -56.43, -64.47, -61.52, -61.93, -21.31, -37.96, -7.05, -7.24, -15.18, -20.1, -17.86, -17.17, -14.91, -4.63, -2.75, -10.45, -2.61, -2.32, 0.03, -30.26, -9.98, -73.23, -37.85, -48.58, -79.34, -36.86, -40.99, -0.24, -23.29, -48.58, -33.93, -47.21, -75.68, -63.98, -47.92, -75.14, -58.86, -87.55, -57.78, -31.67, -10.02, -28.95, -7.31, -16.25, -19.32, -18.42, -8.81, -6.95, -26.41, -8.3, -12.57, -6.41, -22.32, -18.47, -17.49, -51.92, -52.21, -20.95, -11.32, -16.94, -6.72, -15.52, -14.23, -29.13, -25.54, -32.77, -51.78, -59.63, -85.04, -81.54, -83.02, -69.31, -73.34, -62.88, -60.83, -52.53, -7.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0143, 0.0146, 0.0145, 0.0157, 0.016, 0.0155, 0.0156, 0.0149, 0.0147, 0.0144, 0.014, 0.0135, 0.0131, 0.0135, 0.0131, 0.0131, 0.0128, 0.0129, 0.0133, 0.0136, 0.0135, 0.0139, 0.0135, 0.0134, 0.0133, 0.013, 0.0129, 0.0129, 0.0126, 0.0122, 0.0122, 0.0118, 0.0117, 0.0122, 0.012, 0.0129, 0.0125, 0.0129, 0.0128, 0.0128, 0.0127, 0.0127, 0.0128, 0.013, 0.0131, 0.0128, 0.0126, 0.0124, 0.0127, 0.0135, 0.0132, 0.0131, 0.0131, 0.0131, 0.0135, 0.0157, 0.0151, 0.0151, 0.0149, 0.0148, 0.0144, 0.0149, 0.0148, 0.0144, 0.0147, 0.0149, 0.0144, 0.0143, 0.0137, 0.0154, 0.0171, 0.0171, 0.0166, 0.0162, 0.016, 0.0159, 0.0154, 0.0152, 0.0148, 0.0143, 0.0141, 0.0144, 0.0139, 0.0137, 0.0137, 0.0136, 0.0139, 0.0137, 0.0133, 0.0132, 0.0131, 0.0129, 0.013, 0.0129, 0.0127, 0.0124, 0.0126, 0.0125, 0.012, 0.0119, 0.0118, 0.0116, 0.0116, 0.0117, 0.0116, 0.0113, 0.011, 0.0111, 0.0108, 0.0107, 0.0104, 0.0111, 0.0121, 0.0123, 0.0131, 0.0127, 0.0126, 0.013, 0.0137, 0.0136, 0.0141, 0.014, 0.0145, 0.0149, 0.0143, 0.0141, 0.0141, 0.014, 0.014, 0.0137, 0.0135, 0.0133, 0.0128, 0.0129, 0.0123, 0.0118, 0.0114, 0.011, 0.0111, 0.0109, 0.0106, 0.0107], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7937, 0.6038, 0.5937, 0.5654, 0.433, 0.4702, 0.5106, 0.3832, 0.5889, 0.4788, 0.4484, 0.2685, 0.4381, 0.3102, 0.0553, 0.3173, 0.4531, 0.6184, 0.9009, 0.6345, 0.7922, 0.9158, 0.7485, 0.827, 0.7612, 0.9724, 1.0219, 0.7927, 0.2873, 0.1646, 0.4542, 0.5017, 0.7732, 0.9632, 0.7991, 0.7339, 0.9444, 1.0709, 0.9024, 0.6113, 0.4966, 0.3396, 0.2001, 0.4484, -0.0161, 0.1484, 0.1794, 0.1133, 0.0277, -0.1001, -0.0186, 0.0301, 0.0794, 0.1451, 0.251, 0.2087, 0.3015, 0.3591, 0.4926, 0.2721, 0.4445, 0.3894, 0.4398, 0.4647, 0.538, 0.2883, 0.7972, 0.941, 0.8717, 0.8501, 0.8544, 0.8343, 0.9183, 1.0507, 1.0097, 0.8609, 0.9596, 0.9667, 0.9432, 0.7002, 0.8905, 0.4807, 0.6962, 0.606, 0.3945, 0.6908, 0.6349, 1.0626, 0.8591, 0.5697, 0.7642, 0.6068, 0.2702, 0.4058, 0.587, 0.2711, 0.4641, 0.1694, 0.5315, 0.7936, 0.9775, 0.7632, 1.0171, 0.8745, 0.9119, 0.8735, 1.1288, 1.2876, 0.9677, 1.098, 0.9721, 0.9555, 0.8146, 0.8479, 0.8183, 0.5849, 0.5949, 0.7758, 0.8543, 0.7886, 0.8513, 0.8376, 0.8176, 0.7008, 0.7137, 0.64, 0.406, 0.3188, 0.0281, 0.1172, 0.2113, 0.3547, 0.3213, 0.4254, 0.4502, 0.5004, 0.7543], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0925, -0.1324, -0.1015, -0.0982, -0.0841, -0.0648, -0.0692, -0.0606, -0.0077, -0.0196, -0.03, 0.0156, 0.0235, -0.0012, 0.0035, 0.0412, -0.005, -0.0213, 0.0695, 0.0543, 0.0456, 0.097, 0.0931, 0.1087, 0.1172, 0.1213, 0.1272, 0.1265, 0.0086, -0.0047, 0.0728, 0.0818, 0.0273, 0.0423, 0.0547, 0.0531, 0.0776, 0.0768, 0.039, 0.0659, 0.0671, 0.0135, 0.0208, 0.0649, -0.0184, -0.0359, -0.0334, -0.0041, 0.036, 0.0029, -0.1743, -0.1857, -0.1837, -0.1755, -0.1638, -0.222, -0.1884, -0.1972, -0.1525, -0.1914, -0.1407, -0.1258, -0.1388, -0.2004, -0.0636, 0.0006, 0.0328, 0.0363, 0.0438, 0.0707, 0.1665, 0.1623, 0.1634, 0.1659, 0.1714, 0.2005, 0.194, 0.2016, 0.1955, 0.2531, 0.2395, 0.1588, 0.2038, 0.1831, 0.0822, 0.0317, -0.0334, 0.0357, 0.0355, 0.0281, 0.0537, 0.0727, 0.0876, 0.0829, 0.0526, 0.0352, -0.0316, -0.0754, -0.0723, -0.038, -0.0559, 0.0196, 0.0183, 0.0271, 0.0631, 0.0311, 0.0995, 0.076, 0.0338, 0.0765, 0.0683, 0.0787, 0.0638, 0.0522, 0.0744, 0.0186, 0.0336, 0.1277, 0.1197, 0.0988, 0.104, 0.1144, 0.0897, 0.1115, 0.1284, 0.1378, 0.1005, 0.0584, 0.1267, 0.1192, 0.1169, 0.1135, 0.1326, 0.1758, 0.1638, 0.3124, 0.3742], "obv": [0, -3623902, -1421857, -3602012, -921031, -4310676, -7695112, -6019492, -3850729, 610805, -3331824, 1214303, 3956667, 6274468, 3637307, 8057558, 11440645, 16461345, 11746867, 10306242, 6127759, 7042312, 5093207, 2822042, 4642589, 6268925, 4130887, 8849210, 6947129, 4892031, 2867892, 6049606, 2598041, -1191177, 2330256, 5876778, 7891192, 10751122, 7745403, 9521578, 11871538, 9432252, 11249101, 10043425, 12848210, 14591435, 12066886, 6951618, 4837399, 9999135, 11504373, 14713659, 16993802, 14379011, 12540533, 15728633, 18942668, 16096983, 12963233, 11062747, 8567452, 6539055, 10646117, 4945803, 7292166, 5494386, 2575396, -690960, -5847864, -13192712, -14588189, -17350522, -15178830, -11842709, -14554027, -10104379, -7479423, -4895404, -10535721, -6209047, -8113680, -5765717, -6738633, -507659, -7904509, -3727408, -1749955, -3770318, -1525453, 844082, 2257738, 4831651, 7303434, 8875999, 6618652, 10399715, 11919743, 13796031, 10294781, 13736372, 8583120, 11443530, 9692426, 6872226, 9846301, 8087892, 12120110, 9779132, 6947560, 9110687, 6425319, 3814535, 5146455, 7172646, 4433041, 6407520, 3383844, 6594695, 9352362, 11201266, 9444232, 12559154, 11154472, 13035480, 13926435, 18919645, 24662714, 20606144, 24945196, 23377270, 25570319, 21771498, 25902124, 27749362, 22308972, 24512319, 29790963, 33820585, 32448009, 35065644, 37131072, 39013507, 36656356, 38298345, 37072910, 36540837, 36066011, 35476199, 36037217, 36555620, 37032661, 35893896, 38199912, 39634632, 40821411, 43945225], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 18.85, 17.98, 16.98, 16.61, 16.5, 15.36, 14.8, 15.09, 15.36, 16.18, 16.94, 17.62, 18.41, 19.06, 19.66, 20.34, 21.52, 23.03, 23.69, 22.01, 20.88, 20.88, 20.38, 19.36, 18.7, 17.47, 16.76, 15.98, 16.0, 15.89, 15.03, 14.11, 13.59, 13.75, 13.17, 13.17, 13.17, 13.28, 13.82, 14.64, 16.26, 15.3, 14.54, 13.59, 12.63, 12.4, 12.19, 11.64, 11.03, 10.77, 10.46, 10.31, 10.17, 9.53, 8.93, 10.23, 11.92, 12.51, 12.63, 12.5, 12.04, 11.69, 11.36, 10.59, 9.88, 9.28, 8.64, 8.8, 8.6, 8.79, 9.26, 9.24, 9.98, 10.67, 10.91, 11.78, 12.25, 12.13, 11.49, 11.15, 10.65, 10.14, 10.38, 11.03, 11.64, 10.99, 11.14, 11.04, 11.69, 12.0, 11.19, 10.68, 9.94, 10.01, 10.08, 10.57, 11.02, 12.81, 15.63, 18.18, 20.96, 23.54, 26.1, 27.29, 28.71, 30.03, 29.62, 28.81, 28.94, 29.75, 30.5, 31.42, 32.51, 33.53, 33.65, 33.87, 33.52, 32.74, 31.61, 29.4, 27.58, 26.09, 25.0, 24.26, 23.05, 22.27, 21.74, 22.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 15.84, 19.59, 28.91, 26.35, 25.27, 23.3, 22.66, 21.37, 20.25, 19.32, 21.6, 20.68, 23.94, 22.86, 21.24, 20.2, 21.87, 21.09, 19.15, 20.98, 23.93, 22.88, 25.18, 23.59, 22.44, 22.02, 20.48, 19.4, 19.31, 21.39, 23.47, 21.94, 19.56, 18.52, 16.04, 17.71, 23.84, 24.15, 22.5, 21.01, 25.43, 29.01, 26.57, 24.51, 23.32, 21.95, 20.69, 22.99, 20.16, 19.1, 17.91, 16.63, 15.41, 13.92, 23.02, 22.31, 23.23, 21.95, 24.69, 23.46, 21.08, 22.96, 23.9, 21.63, 19.84, 19.1, 20.64, 20.01, 16.55, 13.79, 17.25, 18.7, 19.04, 19.69, 18.47, 17.72, 19.4, 18.56, 18.08, 17.1, 15.49, 16.48, 15.56, 14.43, 15.37, 13.97, 13.16, 14.08, 13.24, 13.63, 15.09, 18.24, 18.48, 17.38, 16.62, 15.3, 14.26, 13.8, 18.29, 17.14, 17.23, 15.99, 16.12, 20.47, 21.44, 20.44, 23.41, 22.38, 23.5, 22.58, 29.7, 37.83, 34.49, 35.46, 33.87, 34.07, 30.75, 30.34, 28.34, 25.35, 23.69, 27.75, 31.19, 30.12, 30.52, 30.88, 28.84, 26.87, 26.33, 24.85, 23.38, 22.63, 20.91, 22.22, 22.75, 23.83, 24.67, 22.76, 23.56, 23.82, 27.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6, 9.64, 9.0, 7.72, 13.14, 12.61, 17.08, 16.61, 18.38, 19.28, 19.55, 18.79, 19.9, 17.93, 17.12, 18.57, 18.68, 17.25, 15.59, 19.37, 18.04, 16.33, 15.6, 14.54, 13.62, 13.06, 12.22, 11.64, 11.03, 10.58, 9.87, 9.43, 11.25, 19.63, 20.95, 24.51, 23.4, 21.08, 19.71, 23.14, 24.44, 22.62, 20.88, 19.86, 22.7, 24.32, 25.16, 28.46, 25.71, 26.31, 24.92, 24.1, 25.4, 25.82, 30.53, 24.34, 24.51, 22.66, 21.86, 20.43, 19.41, 23.04, 21.59, 20.62, 24.59, 23.48, 22.6, 21.12, 20.47, 28.92, 27.92, 25.97, 24.89, 23.66, 22.21, 21.3, 20.44, 19.2, 18.31, 17.53, 17.22, 19.26, 18.58, 19.48, 19.69, 18.38, 20.76, 19.57, 18.67, 21.2, 19.78, 18.64, 17.14, 16.14, 18.86, 17.86, 20.06, 21.18, 20.5, 19.23, 22.28, 20.96, 24.09, 22.28, 20.74, 19.78, 20.29, 18.77, 17.94, 16.71, 16.06, 13.96, 11.87, 11.08, 9.68, 9.25, 8.67, 12.34, 10.88, 10.16, 15.43, 16.39, 14.73, 13.28, 12.83, 12.07, 11.21, 10.47, 12.86, 12.18, 13.67, 14.77, 16.07, 21.16, 20.56, 19.87, 19.17, 18.38, 19.64, 18.45, 17.68, 16.32], "ad": [1363930.0, -1107452.0, -1040243.0, -2414810.0, -2347747.0, -2187124.0, -4310858.0, -4940527.0, -4933771.0, -4218035.0, -7224476.0, -5908635.0, -5062212.0, -5662961.0, -6068465.0, -2878197.0, -964049.0, -4474209.0, -6136397.0, -5911879.0, -7259836.0, -7442746.0, -7143204.0, -7646702.0, -6323506.0, -6312352.0, -7848049.0, -5413395.0, -6129213.0, -5977768.0, -6340493.0, -4603482.0, -5127580.0, -5460624.0, -3655109.0, -3164939.0, -2164978.0, -710513.0, -3293042.0, -3505591.0, -2322591.0, -2561660.0, -1457530.0, -1641563.0, 14077.0, 344891.0, -1178059.0, -4957369.0, -6382348.0, -1869807.0, -1763842.0, -3077805.0, -2809533.0, -2529531.0, -898111.0, 835986.0, 1887043.0, 1348469.0, 191257.0, 53400.0, -1606754.0, -1467273.0, 2113206.0, -2735762.0, -2108140.0, -1630728.0, -1423499.0, -2878999.0, -6204584.0, -12834540.0, -13423934.0, -14527831.0, -13732938.0, -12840686.0, -15069288.0, -11425614.0, -10831428.0, -8448500.0, -12581916.0, -9677628.0, -10234328.0, -11032221.0, -11062233.0, -6951351.0, -2068776.0, 784961.0, 1216705.0, 253257.0, -1352546.0, -2239284.0, -3088392.0, -4155837.0, -3155047.0, -2214390.0, -2729275.0, 385363.0, 1219468.0, 3103473.0, 1827135.0, 3747409.0, -815757.0, 1154791.0, 29344.0, -2252454.0, -397132.0, -897848.0, 3087170.0, 2125856.0, 142950.0, 610768.0, 864301.0, 609799.0, 1263106.0, 612241.0, -820007.0, -1271654.0, -2846831.0, -889891.0, -241789.0, 792363.0, 152953.0, 2062793.0, 1366566.0, 807732.0, 1044365.0, 4041179.0, 6985966.0, 3916201.0, 4315420.0, 4295961.0, 5072271.0, 4097884.0, 4263167.0, 4874972.0, 293130.0, 748935.0, 5128103.0, 6687065.0, 5875525.0, 7307815.0, 7359349.0, 7598089.0, 8354847.0, 8827908.0, 9696088.0, 9901823.0, 10085764.0, 10197350.0, 9778033.0, 9530351.0, 9959102.0, 9454022.0, 11043595.0, 11122382.0, 10882359.0, 13775215.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2875431.8, 2970971.0, 3063193.5, 3117225.4, 3130990.0, 3126608.0, 3229668.6, 3229533.7, 3564041.7, 3818613.2, 3516522.3, 3540107.7, 3176950.3, 3097624.4, 3092960.8, 3011299.4, 2731907.9, 2607403.0, 2577165.3, 2295925.6, 2357372.9, 2141938.5, 2368654.6, 2518900.6, 2670705.9, 2840794.5, 3032813.1, 3020450.7, 2834611.4, 2944975.2, 2917082.9, 2949665.0, 2875422.2, 2711950.6, 2453596.4, 2381931.6, 2201601.9, 2252615.4, 2478149.2, 2388999.2, 2727555.3, 2643083.1, 2720083.1, 2766412.5, 2907324.0, 2810693.3, 2955180.8, 3024129.4, 2797171.1, 2899124.2, 2572999.2, 2672004.9, 2553916.0, 2736607.9, 3045160.2, 3095948.7, 2956916.7, 2927412.2, 2969479.3, 3171794.7, 3716230.9, 3606249.1, 3679642.7, 3486105.7, 3249686.4, 3286181.9, 3551368.7, 3521965.3, 3453731.6, 3502072.9, 3200255.5, 3251171.1, 3209734.1, 3089856.5, 3379341.8, 3847895.0, 3820640.3, 3755890.0, 3699524.4, 3359979.2, 3164265.3, 3115167.6, 3137762.6, 3287649.3, 2821808.4, 2307858.1, 2268254.3, 2222511.8, 2208104.3, 2333742.8, 2440948.4, 2814908.0, 2843557.7, 2771489.8, 2896253.3, 2967926.1, 2765660.7, 3016879.7, 3063348.7, 2996380.9, 2868534.5, 2621746.1, 2596783.5, 2554865.1, 2475464.2, 2452017.2, 2473624.2, 2372770.0, 2459757.3, 2452366.8, 2420944.5, 2328111.1, 2378524.9, 2385801.1, 2371282.8, 2186417.8, 2488290.9, 2760230.2, 2844802.1, 3002940.6, 2974842.8, 3018444.3, 3086834.2, 3359428.6, 3356051.6, 3810995.1, 3532008.8, 3485566.3, 3482871.5, 3186223.9, 3291194.8, 3278432.7, 3086794.1, 2909446.6, 2888921.7, 2467426.2, 2300298.8, 1819917.0, 1475936.0, 1394780.2, 1184857.0, 1026018.3, 951651.3, 946537.8, 925810.9, 921945.3, 1181119.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808, 0.743, 0.825, 0.865, 0.901, 0.949, 1.012, 1.023, 0.947, 0.975, 0.995, 1.025, 1.024, 0.977, 0.896, 0.868, 0.829, 0.858, 0.942, 0.939, 1.023, 1.025, 1.025, 1.038, 1.086, 1.05, 1.083, 1.093, 1.035, 1.056, 0.939, 0.97, 0.94, 0.999, 1.087, 1.121, 1.093, 1.07, 1.08, 1.125, 1.236, 1.213, 1.233, 1.163, 1.059, 1.072, 1.126, 1.115, 1.124, 1.097, 1.012, 1.024, 1.02, 0.995, 1.048, 1.128, 1.11, 1.104, 1.096, 1.005, 0.942, 0.937, 0.939, 1.0, 0.896, 0.733, 0.706, 0.702, 0.708, 0.761, 0.832, 0.92, 0.928, 0.909, 0.955, 0.976, 0.937, 1.006, 1.024, 1.034, 1.016, 0.92, 0.908, 0.89, 0.906, 0.952, 0.988, 0.935, 0.954, 0.945, 0.94, 0.899, 0.913, 0.928, 0.919, 0.862, 0.966, 1.016, 1.02, 1.066, 1.08, 1.136, 1.149, 1.214, 1.227, 1.353, 1.247, 1.213, 1.189, 1.106, 1.137, 1.14, 1.083, 1.009, 1.006, 0.874, 0.829, 0.677, 0.567, 0.552, 0.477, 0.42, 0.401, 0.394, 0.387, 0.384, 0.505], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.1, 35.97, 27.1, 14.08, -21.27, -23.69, 0.8, -30.26, 7.39, -1.05, -23.69, -74.68, -44.42, -56.49, -152.29, -80.54, -24.88, 25.86, 121.73, 103.17, 113.12, 127.26, 99.25, 93.28, 98.22, 144.55, 183.97, 127.97, -24.99, -92.6, -80.05, 3.16, 109.95, 159.74, 99.36, 47.52, 131.63, 188.96, 145.58, 50.86, 4.34, -33.0, -100.62, -55.82, -139.53, -117.82, -106.81, -121.79, -135.58, -178.43, -123.51, -158.88, -136.75, -125.46, -89.19, -90.69, -87.71, -51.8, -15.91, -56.23, -42.53, -36.16, -15.33, -18.93, -65.9, -153.93, 70.08, 135.9, 143.93, 144.83, 131.73, 119.67, 134.9, 143.62, 134.78, 109.86, 98.52, 137.92, 117.13, 79.33, 112.52, 38.19, 53.38, 56.69, -4.78, 49.83, 69.14, 202.53, 184.81, 69.11, 101.35, 39.9, -80.04, -46.9, 52.44, -58.01, -6.42, -107.96, -35.59, 97.09, 159.98, 101.77, 157.04, 142.48, 146.13, 117.2, 186.15, 283.85, 190.12, 209.53, 161.95, 145.53, 103.51, 103.8, 90.15, 42.43, 24.97, 60.02, 96.61, 94.83, 104.07, 110.71, 107.03, 67.48, 73.47, 38.47, -33.63, -66.9, -166.13, -120.73, -88.47, -51.77, -47.02, -39.61, -12.76, 9.66, 60.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6348, 5.1005, 5.6651, 6.5012, 4.3345, 5.1397, 4.2118, 4.0917, 3.7705, 1.0843, 2.5748, 1.3643, -0.9405, 0.2195, -0.2302, -1.917, -4.1199, -3.4953, -2.4749, -4.0875, -0.9061, -0.2199, 0.7012, 2.8557, 1.1645, 1.0855, 2.6345, 0.1782, 1.2372, 1.1623, 3.1965, 2.7445, 2.521, 1.8413, -0.4338, 0.3135, -0.1285, 0.3748, 2.9434, 1.6621, 0.8591, 2.6606, 3.4846, 3.0027, 0.2366, -1.0162, -1.0213, 0.5166, 2.801, -2.0707, -1.5456, -2.9934, -5.0899, -5.4224, -7.3273, -8.6139, -10.0395, -9.6434, -7.8727, -6.2161, -6.3586, -4.4855, -5.3903, -0.7962, -4.2715, -2.6911, -2.5193, -1.1153, 1.0842, 1.615, 0.3643, 2.9614, 3.1106, 1.6479, 2.8576, 1.9736, 1.4703, 0.6543, 4.4655, 3.0908, 3.2029, 3.8452, 4.3752, 4.2775, 4.4156, 3.5177, 0.3999, 2.175, 1.6411, 0.3078, 1.9127, 1.179, 2.4192, 1.3771, 0.7478, 0.7911, -0.2434, -1.6924, 0.2556, -0.5742, 0.8525, 0.0504, -0.7389, 1.7166, 1.1331, 2.1926, -0.8128, 1.3252, 2.1567, 1.5608, 2.1782, 5.5243, 8.1737, 5.4442, 9.303, 8.0732, 10.114, 7.2753, 7.0973, 6.2431, 4.1368, 3.0706, 5.9506, 6.8337, 6.3454, 5.267, 2.2888, 4.3072, 0.8635, 1.532, 0.4275, 0.522, -0.8791, -2.5505, 0.4153, 0.476, -1.0783, -2.4551, -1.4647, -2.3247, -2.0101, -0.5499], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -96.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0005, 0.0071, 0.0014, -0.0109, -0.0016, 0.0027, 0.0068, 0.0121, 0.0024, 0.0041, 0.0074, 0.0029, 0.0051, 0.0042, 0.0125, 0.0172, 0.0115, -0.0038, -0.0079, 0.0024, 0.0047, 0.0139, 0.0224, 0.0165, 0.0143, 0.0216, 0.0289, 0.0236, 0.0131, 0.0094, 0.003, -0.0035, 0.0059, -0.0176, -0.0137, -0.015, -0.0219, -0.0307, -0.0457, -0.0475, -0.05, -0.0509, -0.0487, -0.0414, -0.0473, -0.0395, -0.0347, -0.0247, -0.0411, -0.0298, -0.0324, -0.0287, -0.0263, -0.0211, -0.029, -0.0114, -0.0058, -0.0045, -0.0016, 0.0022, 0.0044, 0.0098, 0.0177, 0.0212, 0.018, 0.0251, 0.0289, 0.0308, 0.0212, 0.0303, 0.0126, 0.0212, 0.0171, 0.0083, 0.0178, 0.0154, 0.0287, 0.0224, 0.0134, 0.0181, 0.0131, 0.0045, 0.0067, 0.0101, 0.0021, 0.0051, -0.0036, 0.0037, 0.0095, 0.0147, 0.0087, 0.0171, 0.0141, 0.0164, 0.0165, 0.0303, 0.0509, 0.0385, 0.0559, 0.0522, 0.0565, 0.0465, 0.052, 0.0517, 0.0309, 0.0325, 0.0473, 0.0537, 0.0494, 0.0537, 0.0522, 0.05, 0.0408, 0.0396, 0.0338, 0.0233, 0.0179, 0.0036, 0.002, 0.0022, 0.005, 0.0004, 0.0021, 0.0005, 0.0013, 0.0103], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.551724, 121.387283, 67.101828, 45.15625, 33.369214, 25.82728, 20.782553, 17.100372, 14.240363, 12.068281, 10.343606, 8.860353, 7.726334, 6.706816, 5.900462, 5.184109, 4.583141, 4.029949, 3.598645, 3.167143, 2.812438, 2.504334, 2.236422, 2.003676, 1.802127, 1.610905, 1.445993, 1.305169, 1.16969, 1.05563, 0.961698, 0.870422, 0.797786, 0.710709, 0.625501, 0.573797, 0.507132, 0.457269, 0.423795, 0.390747, 0.373657, 0.325733, 0.324675, 0.308214, 0.291904, 0.260417, 0.229183, 0.213415, 0.182537, 0.151837, 0.136446, 0.09084, 0.075632, 0.03023, -0.01511, -0.030225, -0.075586, -0.121029, -0.136322, -0.151676, -0.182288, -0.182621, -0.182955, -0.198564, -0.198959, -0.199356, -0.199754, -0.184758, -0.185099, -0.185443, -0.170305, -0.155087, -0.139795, -0.139991, -0.124611, -0.093575, -0.093662, -0.078125, -0.046912, -0.031289, -0.015649, 0.0, 0.031304, 0.031294, 0.046926, 0.062539, 0.0625, 0.078076, 0.078015, 0.062364, 0.077906, 0.077845, 0.077785, 0.093269, 0.093182, 0.093095, 0.077507, 0.092937, 0.077375, 0.077316, 0.077256, 0.061757, 0.061719, 0.061681, 0.061643, 0.061605, 0.061567, 0.061529, 0.076864, 0.092166, 0.092081, 0.107329, 0.137847, 0.152952, 0.183262, 0.198171, 0.228206, 0.242866, 0.25742, 0.271862, 0.271125, 0.25537, 0.269703, 0.283921, 0.268216, 0.28236, 0.296384, 0.280733, 0.294681, 0.279124, 0.278347, 0.262966, 0.233134, 0.232592, 0.188542, 0.188188, 0.144488, 0.144279, 0.115257, 0.115124, 0.100618], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3103, 103.7257, 96.401, 86.152, 75.5955, 65.6418, 56.67, 48.756, 41.8529, 35.896, 30.7855, 26.4005, 22.6656, 19.4739, 16.7592, 14.4442, 12.472, 10.7836, 9.3466, 8.1107, 7.051, 6.1417, 5.3606, 4.6893, 4.1118, 3.6116, 3.1785, 2.8038, 2.477, 2.1927, 1.9465, 1.7313, 1.5446, 1.3778, 1.2274, 1.0966, 0.9787, 0.8744, 0.7843, 0.7056, 0.6392, 0.5765, 0.5261, 0.4826, 0.4444, 0.4076, 0.3719, 0.3402, 0.3087, 0.2773, 0.2491, 0.2175, 0.1891, 0.1573, 0.1228, 0.0922, 0.0587, 0.0227, -0.0091, -0.0376, -0.0665, -0.0898, -0.1084, -0.1264, -0.1409, -0.1526, -0.162, -0.1666, -0.1703, -0.1733, -0.1727, -0.1692, -0.1633, -0.1586, -0.1518, -0.1402, -0.1309, -0.1203, -0.1056, -0.0908, -0.0758, -0.0606, -0.0422, -0.0275, -0.0126, 0.0024, 0.0144, 0.0272, 0.0373, 0.0423, 0.0494, 0.0551, 0.0597, 0.0664, 0.0717, 0.076, 0.0763, 0.0796, 0.0792, 0.0788, 0.0785, 0.0752, 0.0725, 0.0703, 0.0686, 0.0672, 0.0661, 0.0652, 0.0675, 0.0724, 0.0764, 0.0826, 0.0936, 0.1055, 0.121, 0.1365, 0.1548, 0.1724, 0.1894, 0.2059, 0.219, 0.2262, 0.2349, 0.2447, 0.2494, 0.256, 0.2641, 0.2674, 0.2729, 0.2741, 0.275, 0.2726, 0.2647, 0.2583, 0.2443, 0.2331, 0.2154, 0.2012, 0.184, 0.1702, 0.1563], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1525, -3.6691, -2.971, -2.0554, -0.5052, 0.0197, 0.6398, 1.5599, 1.8955, 2.2028, 2.5005, 3.5449, 4.1883, 4.3689, 3.7876, 2.5863, 2.0817, 1.5048, 1.2549, 1.8312, 1.8909, 1.7951, 2.1533, 2.8139, 3.4317, 3.6224, 3.4901, 2.8719, 2.3099, 2.1941, 0.4228, -0.7828, -2.0973, -3.9751, -6.0335, -8.3792, -10.3639, -12.2296, -13.5829, -14.1046, -14.0967, -13.6289, -12.6881, -11.7743, -9.6595, -8.6625, -6.8626, -5.4061, -3.871, -2.2176, -0.7619, -0.3209, 1.055, 2.1026, 2.4902, 2.7865, 3.2941, 3.3195, 3.3566, 4.1761, 4.7149, 5.037, 5.8276, 6.2898, 6.6463, 6.7223, 6.8364, 5.8324, 5.4488, 4.77, 3.5626, 3.0362, 2.527, 2.6217, 2.3613, 1.8135, 1.8234, 1.3466, 0.8842, 0.683, 0.5769, 0.6976, 0.5018, 0.0005, -0.1012, 0.061, 0.7831, 0.6138, 1.186, 1.9791, 2.5418, 3.025, 4.6672, 7.0339, 8.4507, 10.5511, 11.8267, 13.2322, 13.7093, 13.8862, 13.8668, 12.7306, 11.4112, 10.7668, 10.0682, 9.6307, 8.8794, 7.8335, 7.2718, 6.2857, 5.4723, 4.5332, 4.0088, 3.1334, 1.3967, 0.2766, -0.462, -1.3559, -2.4086, -2.9809, -3.3996, -3.6018, -3.0922], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.09, 43.36, 46.16, 52.34, 31.05, 38.59, 29.24, 28.67, 26.4, 7.83, 19.23, 11.37, -8.25, 1.76, -1.78, -17.12, -39.23, -31.59, -24.31, -34.64, -7.71, -1.77, 5.38, 22.04, 8.48, 7.99, 19.69, 1.51, 10.59, 9.88, 26.34, 23.69, 21.16, 14.33, -3.65, 2.5, -1.07, 3.02, 23.28, 12.8, 6.86, 20.02, 24.76, 20.59, 1.58, -6.86, -6.83, 3.76, 19.11, -12.69, -9.21, -19.74, -35.03, -36.3, -43.45, -55.2, -69.09, -68.09, -60.2, -45.6, -45.93, -31.88, -41.83, -7.08, -32.97, -18.62, -17.51, -8.18, 9.25, 13.55, 2.76, 19.13, 19.95, 11.36, 20.91, 15.58, 12.15, 5.87, 45.9, 37.37, 38.87, 43.36, 46.91, 46.44, 47.53, 42.49, 3.85, 18.64, 13.67, 2.39, 13.19, 8.41, 15.99, 8.84, 4.58, 4.88, -1.5, -9.87, 1.56, -3.74, 5.96, 0.38, -5.22, 11.81, 8.25, 15.12, -6.37, 9.83, 16.8, 12.85, 18.62, 43.41, 53.29, 32.89, 51.08, 45.17, 57.57, 41.81, 41.47, 38.6, 22.42, 17.86, 30.82, 33.92, 30.91, 27.48, 14.5, 30.18, 6.94, 12.46, 3.56, 4.32, -7.6, -19.53, 3.83, 4.38, -11.89, -30.58, -17.78, -31.93, -26.5, -6.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0183, 0.0238, 0.0229, 0.0235, 0.0289, 0.0514, 0.0244, 0.0125, 0.0083, 0.0016, 0.0024, -0.0044, -0.0039, 0.0021, 0.0003, 0.0095, 0.0064, 0.0061, -0.0004, 0.0051, 0.008, -0.0049, 0.0014, 0.0105, 0.0086, 0.0141, 0.0133, 0.0094, 0.0101, 0.0099, 0.0068, 0.0074, 0.0116, 0.0147, 0.0132, 0.0053, -0.0052, -0.001, 0.0032, 0.0161, 0.0172, 0.0129, 0.0058, 0.0146, 0.0217, 0.02, 0.0071, 0.0011, 0.0002, -0.0089, -0.0009, -0.0064, -0.0095, -0.0073, -0.0086, -0.0093, -0.0133, 0.0171, -0.019, -0.0099, -0.0127, -0.0028, -0.0033, -0.0031, 0.0037, 0.0067, 0.0067, 0.0035, 0.0016, 0.0074, 0.0016, 0.007, -0.0018, 0.0078, 0.0115, 0.0135, 0.0168, 0.0149, 0.0119, 0.0165, 0.0147, 0.0133, 0.0132, 0.0123, 0.0133, 0.0115, 0.0107, 0.0127, 0.0099, 0.0045, 0.0074, 0.0041, 0.0058, 0.0093, 0.0149, 0.0158, 0.0092, 0.0086, 0.0079, -0.0004, -0.0005, 0.0079, 0.0032, 0.005, 0.002, 0.0039, 0.0116, 0.0127, 0.0097, 0.0147, 0.0133, 0.0158, 0.0101, 0.0226, 0.0383, 0.031, 0.0357, 0.0268, 0.027, 0.0235, 0.0271, 0.0185, 0.0128, 0.0034, 0.0144, 0.0243, 0.0183, 0.0198, 0.0222, 0.0193, 0.0095, 0.0101, 0.0042, -0.0037, -0.0061, -0.0141, -0.0087, -0.0053, -0.002, 0.0014, 0.0027, 0.0058, 0.0071, 0.0132], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0094, 0.0131, 0.0067, 0.0048, 0.0155, 0.0201, 0.0045, 0.0036, -0.0079, -0.0041, -0.0093, -0.0115, -0.013, -0.0052, -0.0076, -0.0093, -0.002, -0.0069, -0.0079, -0.0087, -0.0099, -0.0178, -0.0116, -0.008, 0.0003, 0.0012, 0.0015, 0.0005, -0.0017, -0.0027, -0.0025, 0.0004, 0.0003, 0.0072, 0.0025, -0.0123, -0.0142, -0.0252, -0.0047, 0.0043, 0.0106, 0.0007, -0.0052, 0.0013, 0.008, 0.0047, -0.0033, -0.0075, -0.0101, -0.0163, -0.0182, -0.0218, -0.0192, -0.0187, -0.0217, -0.0227, -0.0317, -0.0275, -0.0255, -0.0259, -0.0242, -0.0164, -0.0134, -0.0243, -0.0093, -0.001, -0.0117, -0.0138, -0.0059, -0.0058, -0.0043, -0.0302, -0.038, -0.0035, 0.0019, 0.0022, 0.003, 0.001, 0.0033, 0.0035, 0.0051, 0.0048, 0.0024, -0.0067, 0.0064, 0.0008, -0.0026, 0.0001, -0.0069, -0.0043, -0.0012, -0.0069, -0.0028, -0.0011, 0.0029, 0.0053, -0.0013, 0.0005, -0.0061, -0.0096, -0.006, -0.0009, -0.0071, -0.0033, -0.0096, -0.0084, 0.0005, 0.0063, 0.0032, 0.0031, 0.0067, 0.0055, 0.0044, 0.0024, 0.0191, 0.0158, 0.0225, 0.0189, 0.0161, 0.0058, 0.0043, 0.006, -0.0058, -0.0094, -0.0061, 0.0038, 0.0115, 0.0082, 0.0081, 0.0063, -0.0008, -0.0, -0.0046, -0.0074, -0.0094, -0.0182, -0.0126, -0.0089, -0.0053, -0.0049, -0.0093, -0.0034, 0.0017, 0.002], "thermo_temp": [null, 0.013, 0.0097, 0.0117, 0.0154, 0.016, 0.016, 0.0096, 0.0128, 0.0194, 0.0185, 0.0183, 0.012, 0.0113, 0.0162, 0.0186, 0.0134, 0.0313, 0.0199, 0.0088, 0.017, 0.0057, 0.0117, 0.0105, 0.0091, 0.0073, 0.0079, 0.0187, 0.0083, 0.013, 0.0088, 0.0138, 0.0179, 0.0175, 0.013, 0.0184, 0.0083, 0.0128, 0.0118, 0.0089, 0.0117, 0.0126, 0.0093, 0.007, 0.0113, 0.0074, 0.0107, 0.0185, 0.009, 0.0242, 0.0079, 0.0179, 0.0117, 0.0122, 0.0118, 0.0133, 0.0137, 0.0153, 0.0142, 0.0086, 0.0104, 0.01, 0.0173, 0.0233, 0.0097, 0.0114, 0.0131, 0.0134, 0.0184, 0.0446, 0.0064, 0.016, 0.0114, 0.0136, 0.0101, 0.0212, 0.0131, 0.009, 0.0197, 0.0172, 0.0075, 0.0131, 0.0059, 0.0372, 0.04, 0.0168, 0.0096, 0.0112, 0.0138, 0.0139, 0.0087, 0.013, 0.0096, 0.0085, 0.0107, 0.019, 0.0069, 0.0107, 0.0138, 0.0127, 0.0178, 0.011, 0.0086, 0.011, 0.0123, 0.0104, 0.0147, 0.0105, 0.0105, 0.0093, 0.014, 0.012, 0.0054, 0.0103, 0.0103, 0.0096, 0.0116, 0.0122, 0.0113, 0.0073, 0.0072, 0.0116, 0.0067, 0.0103, 0.0057, 0.0202, 0.0253, 0.0152, 0.0231, 0.008, 0.011, 0.0177, 0.0228, 0.0125, 0.0208, 0.0128, 0.0205, 0.0204, 0.0069, 0.0117, 0.0141, 0.013, 0.0134, 0.0102, 0.0107, 0.011, 0.0058, 0.0137, 0.0049, 0.0055, 0.0057, 0.0063, 0.012, 0.0093, 0.0062, 0.0115], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0124, 0.0135, 0.0144, 0.0139, 0.0135, 0.014, 0.0148, 0.0146, 0.0176, 0.018, 0.0163, 0.0165, 0.0145, 0.014, 0.0134, 0.0126, 0.0116, 0.0109, 0.0124, 0.0116, 0.0119, 0.0113, 0.0118, 0.0129, 0.0137, 0.0136, 0.0145, 0.0133, 0.0132, 0.013, 0.0122, 0.0121, 0.0122, 0.0117, 0.0108, 0.0109, 0.0103, 0.0104, 0.0118, 0.0113, 0.0137, 0.0126, 0.0136, 0.0132, 0.013, 0.0128, 0.0129, 0.0131, 0.0135, 0.0136, 0.0127, 0.0123, 0.0119, 0.0128, 0.0147, 0.0138, 0.0134, 0.0133, 0.0133, 0.0143, 0.0198, 0.0173, 0.0171, 0.0161, 0.0156, 0.0146, 0.0158, 0.0153, 0.0142, 0.0152, 0.0155, 0.0141, 0.0139, 0.0124, 0.0169, 0.0211, 0.0204, 0.0184, 0.0171, 0.0165, 0.016, 0.0147, 0.0144, 0.0135, 0.0126, 0.0123, 0.0135, 0.0123, 0.012, 0.0123, 0.0124, 0.0134, 0.0129, 0.0122, 0.0119, 0.012, 0.0117, 0.0123, 0.0119, 0.0117, 0.0112, 0.0117, 0.0118, 0.0106, 0.0106, 0.0105, 0.0104, 0.0106, 0.0109, 0.011, 0.0103, 0.0097, 0.0101, 0.0095, 0.0096, 0.0089, 0.011, 0.0136, 0.0139, 0.0155, 0.0142, 0.0136, 0.0143, 0.0159, 0.0153, 0.0163, 0.0156, 0.0165, 0.0172, 0.0154, 0.0147, 0.0146, 0.0143, 0.0141, 0.0134, 0.0129, 0.0126, 0.0113, 0.0118, 0.0105, 0.0096, 0.0089, 0.0084, 0.0091, 0.0091, 0.0086, 0.0091], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0334, 1.0659, 1.1268, 1.1542, 1.1093, 1.1422, 1.0854, 1.0979, 1.0848, 1.0344, 1.013, 1.046, 0.9659, 0.9333, 0.9918, 0.9559, 0.8532, 0.7795, 0.8528, 0.771, 0.88, 0.8924, 0.9759, 1.0328, 1.049, 1.0055, 1.0192, 1.0215, 0.985, 1.0334, 1.0592, 1.1174, 1.108, 1.0893, 1.029, 0.9326, 1.0014, 1.01, 1.0267, 0.9768, 0.9488, 1.0005, 1.0491, 1.0207, 0.9498, 0.8772, 0.8769, 0.9169, 0.9299, 0.9108, 0.8059, 0.7686, 0.7214, 0.7473, 0.715, 0.7174, 0.655, 0.6436, 0.6899, 0.7488, 0.7708, 0.7707, 0.8418, 0.9399, 0.8797, 0.8802, 0.9349, 0.9536, 1.0221, 0.8948, 0.8625, 1.0075, 1.0403, 1.018, 1.0206, 1.068, 1.0166, 0.988, 1.0655, 1.0855, 1.044, 1.0091, 1.0722, 1.1971, 1.2851, 1.1329, 1.0346, 1.033, 1.0436, 1.0094, 0.9973, 1.0011, 1.0024, 1.0147, 0.9837, 1.0386, 0.909, 0.8887, 0.926, 0.9237, 0.9327, 0.9421, 0.8732, 0.9284, 0.9857, 1.0167, 0.971, 0.9582, 1.0397, 1.0304, 1.0835, 1.1377, 1.2011, 1.1679, 1.2057, 1.1948, 1.2447, 1.1832, 1.1269, 1.1096, 1.0462, 1.0188, 1.0195, 1.0722, 1.1117, 1.1093, 1.0522, 1.057, 1.006, 1.0139, 0.9796, 0.9658, 0.9256, 0.8695, 0.9586, 0.9836, 0.9518, 0.8476, 0.7519, 0.7958, 0.8014, 0.8122], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8878, 0.8553, 0.8136, 0.7267, 0.8388, 0.8555, 0.8725, 0.8772, 0.8778, 0.9471, 0.954, 0.9273, 0.9866, 0.9818, 1.0044, 1.0282, 1.1174, 1.2599, 1.089, 1.0833, 1.0257, 0.9298, 0.9361, 0.867, 0.8694, 0.9198, 0.8953, 0.9466, 0.9431, 0.9328, 0.8664, 0.8659, 0.8798, 0.8699, 0.9845, 1.021, 0.9898, 0.9413, 0.889, 0.8902, 0.9327, 0.8728, 0.807, 0.8209, 0.9025, 0.9647, 0.9727, 0.9717, 0.8652, 0.8904, 0.9411, 1.0219, 1.0882, 1.0929, 1.1068, 1.0222, 1.2542, 1.229, 1.2153, 1.1408, 1.1424, 1.1006, 1.1071, 1.0841, 1.0582, 1.0719, 1.0675, 1.0247, 1.0132, 1.1168, 0.9565, 0.9119, 0.8662, 0.8898, 0.8631, 0.8603, 0.897, 0.8963, 0.8895, 0.867, 0.8528, 0.8787, 0.8382, 0.8439, 0.781, 0.852, 0.905, 0.937, 0.9426, 0.9621, 0.9129, 0.9226, 0.8622, 0.8537, 0.8975, 0.8875, 0.9134, 0.9521, 0.9522, 0.91, 0.9236, 0.885, 0.9338, 0.8922, 0.8715, 0.8699, 0.9484, 0.9164, 0.8671, 0.8497, 0.8688, 0.7197, 0.6069, 0.7073, 0.5871, 0.6296, 0.5808, 0.6136, 0.6519, 0.7121, 0.7439, 0.8237, 0.7767, 0.7488, 0.7477, 0.7876, 0.8603, 0.8414, 0.9567, 0.9244, 0.9614, 0.9591, 0.9954, 0.9676, 0.9141, 0.8257, 0.8608, 0.9217, 0.8867, 0.8918, 0.9028, 0.8281], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2064.27, 3315.68, 2377.87, 8870.62, 12152.19, 12532.03, 2679.31, 2130.06, -5077.69, -4312.72, -4002.35, -5938.6, -4364.61, -2960.45, -4391.51, 4519.87, 2732.93, 2192.49, 219.19, 3411.41, 602.15, -5758.28, 19.49, 2458.74, 3534.85, 5569.08, 1267.11, 1817.12, 2876.86, 1193.97, 1739.76, 1317.26, 4113.77, 4607.14, 1676.88, -10437.4, -10399.11, -1753.46, -1062.36, 3477.41, 5834.08, 2934.95, 2158.48, 5615.73, 8634.51, 5673.27, -30.32, -1146.73, -3217.99, -4503.27, 2008.46, -16301.23, -12135.95, -10476.47, -11377.57, -13247.2, -21742.22, -19789.33, -17405.05, -15356.64, -12523.74, -7257.44, -8864.59, -3351.98, -1556.15, 1884.37, -12235.83, -4301.95, -4908.26, -3653.96, -3164.07, -760.88, -11231.79, -699.59, 261.39, -257.37, -34.6, 416.49, 438.17, 1706.66, 3740.42, 3599.22, 1820.61, 4666.93, 4673.38, 4453.39, -975.02, 4031.17, -8919.14, -3696.8, -3874.13, -6221.86, -791.19, -939.41, 7604.85, 4842.97, 891.17, 2642.07, 852.9, -2211.3, -1278.91, 191.87, -2786.49, -1116.29, -4390.85, 194.93, 2949.18, 4075.14, 2207.83, 5977.42, 4575.68, 4533.88, 3926.14, 13087.76, 28183.93, 16571.87, 24785.54, 20550.38, 19046.36, 11414.12, 13560.1, 11776.0, -4960.62, -3493.38, 9387.87, 12841.99, 10431.33, 11602.9, 10175.49, 8875.14, 5384.8, 4988.51, 3714.97, 2543.79, 1944.34, 717.82, 739.5, 844.18, 1098.4, 678.6, 1963.62, 1851.37, 2100.6, 6750.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0102, -0.0016, -0.0019, -0.0033, -0.0113, -0.0087, -0.0058, -0.0124, -0.0008, -0.0067, -0.0082, -0.0146, -0.0102, -0.0149, -0.024, -0.0139, -0.0088, -0.0034, 0.0095, 0.0042, 0.0078, 0.0115, 0.0077, 0.0103, 0.0089, 0.015, 0.0175, 0.0107, -0.0053, -0.0099, -0.0003, 0.0015, 0.0108, 0.0183, 0.012, 0.0101, 0.0174, 0.0226, 0.0178, 0.0066, 0.0023, -0.0039, -0.0098, 0.0001, -0.0215, -0.0155, -0.0151, -0.0202, -0.0266, -0.0366, -0.0368, -0.0375, -0.0363, -0.0326, -0.0241, -0.0297, -0.0206, -0.0156, -0.0026, -0.0169, -0.0054, -0.0081, -0.0058, -0.004, 0.0003, -0.0067, 0.0086, 0.0118, 0.0101, 0.0103, 0.0146, 0.0144, 0.0167, 0.0224, 0.0234, 0.0186, 0.0234, 0.0251, 0.0263, 0.0161, 0.0245, 0.0074, 0.0165, 0.0132, 0.0057, 0.0067, 0.0037, 0.0162, 0.0099, 0.0015, 0.0068, 0.0027, -0.0052, -0.002, 0.0024, -0.0052, -0.0017, -0.0093, -0.0005, 0.0063, 0.012, 0.0064, 0.0142, 0.011, 0.0115, 0.0113, 0.0214, 0.0358, 0.0219, 0.0363, 0.032, 0.0353, 0.0249, 0.029, 0.0282, 0.0079, 0.0093, 0.0238, 0.0271, 0.0215, 0.0271, 0.0247, 0.0227, 0.0149, 0.0152, 0.0107, -0.0021, -0.0055, -0.0168, -0.0148, -0.0117, -0.0059, -0.0074, -0.0031, -0.0022, 0.0004, 0.0098], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1741728.9846, -2337941.1107, -1950629.4638, -1345537.1778, -1166825.4476, -1116664.9631, 20455.5405, 1092828.732, 315309.5623, -560308.8611, -796141.9317, -1249137.7115, -1379095.0203, -1211578.1343, -1193108.9239, -656072.1277, -373183.1551, -712161.0802, -11429.4233, 48512.5096, 116810.9995, 18719.3835, 529574.6897, 523659.3526, 367665.4492, 844907.6726, 1119296.428, 1447961.5319, 1913567.1945, 1108367.7213, 610577.9626, 727838.8097, 633574.4347, 888728.1827, 853759.7454, 1288634.5234, 1454648.2157, 905747.1387, -603651.596, -1619658.0016, -452246.6529, 100160.216, -101039.9348, -88804.2466, 13366.0263, 573035.925, 1301655.745, 1815822.4815, 1689724.0963, 1116323.3696, 736402.8732, -14195.9116, -275588.0284, 781775.6078, -399590.6335, -646852.4862, -537296.4034, -377696.4664, -741183.1505, -1880642.6917, -4285349.1835, -5067050.0083, -5277435.6513, -4630815.2812, -3661406.9769, -3641076.2814, -2142401.4186, -1145484.3868, 124684.6246, -682213.5095, -26197.0277, 67423.1092, -154282.1997, -240503.4395, 1054096.0393, 3041424.6673, 4485936.5822, 4806433.9187, 4194046.5696, 3051309.8942, 2024291.1448, 1149949.9644, 348082.2789, 306835.0976, 561366.9817, 450633.2217, 1355387.6284, 1867694.4676, 2506940.2745, 2134438.5673, 2399008.0737, 837232.8959, 749205.2427, 286987.5883, -654217.9271, -389452.3075, -405053.2803, 893347.841, 1037425.8089, 371130.8538, 213667.6831, 210496.0586, 109084.853, 265551.9396, 98326.7121, -434737.49, -756993.5756, -1321200.8113, -809240.8961, -320021.2739, 238255.3256, 241533.0192, 828592.6828, 771900.2798, 500724.2499, 419560.4891, 1301746.9097, 2481278.4613, 1761500.0212, 1433933.0546, 1163379.3268, 1193944.0269, 787875.2206, 602721.22, 666848.8624, -825398.5892, -1215798.1705, 128391.39, 1162648.6905, 1221841.1626, 1590708.7021, 1613396.1105, 1551967.9298, 1626536.7027, 1659694.4645, 1798616.7911, 1757399.1369, 1639300.6854, 1477465.0009, 1143525.2645, 824148.9831, 754993.2307, 497359.2212, 852522.1255, 945382.4754, 821056.0737, 1616008.1128], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 53.9, 55.31, 58.33, 55.69, 57.84, 56.72, 57.56, 57.74, 50.74, 57.37, 54.34, 48.25, 51.22, 56.79, 48.76, 41.31, 37.8, 39.36, 36.9, 47.56, 53.62, 58.86, 65.39, 58.83, 54.52, 60.09, 51.2, 51.11, 55.56, 61.87, 60.42, 61.87, 59.5, 52.04, 54.08, 53.44, 53.92, 61.4, 59.94, 54.3, 61.85, 63.34, 57.65, 50.21, 45.71, 45.77, 49.47, 57.24, 43.97, 45.05, 38.56, 32.28, 31.89, 29.69, 35.28, 29.53, 35.48, 36.42, 42.4, 42.36, 40.42, 38.34, 46.93, 38.79, 45.43, 50.26, 56.1, 61.35, 45.96, 40.49, 42.24, 46.33, 44.95, 50.01, 52.13, 50.88, 50.91, 60.57, 57.9, 52.57, 45.0, 48.08, 53.39, 58.94, 58.19, 47.67, 48.9, 48.25, 47.66, 49.8, 48.75, 50.88, 51.87, 51.11, 58.76, 53.26, 52.34, 58.68, 57.1, 60.99, 59.99, 52.93, 61.27, 61.07, 61.21, 53.19, 54.3, 61.01, 60.71, 64.23, 74.79, 77.98, 68.56, 76.44, 72.27, 79.06, 69.88, 71.03, 66.59, 61.07, 55.46, 59.11, 60.97, 63.06, 61.42, 58.33, 65.65, 58.16, 62.08, 58.08, 63.22, 57.71, 60.02, 72.74, 79.48, 74.71, 70.48, 71.91, 69.91, 68.21, 70.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7191, 21.9749, 53.6339, 130.291, 75.849, -57.4992, 23.4617, -45.42, -10.1283, -49.0945, -53.824, -64.2259, -22.0367, 103.5689, -27.8739, -53.5072, -40.1689, -36.6281, -26.788, 163.026, -15.7246, 287.7875, 3.3507, 25.9235, 65.0998, 9.2133, 9.912, -48.3018, -4.481, -41.3324, 38.5668, -45.2111, -26.8578, 34.9953, -39.9614, 45.5436, -25.2766, 12.2155, -24.1398, 47.2147, -21.7656, 30.6981, 76.9016, 136.024, 11.7287, 9.0213, -1.1588, -60.3462, 94.2591, 10.434, 55.8799, -43.9819, 28.0178, 24.9184, 180.4985, 130.3832, -56.5818, -2.9291, -30.6999, 75.5404, 8.6572, 119.3677, -36.0868, -54.6688, 140.3855, 140.6676, -34.7503, -28.1167, -81.1337, -15.1654, 430.0589, 51.2164, -8.9441, -39.4398, -17.2039, -46.7478, -46.1455, -0.3911, -56.1765, -63.6542, 18.5187, 61.0359, 56.2342, -69.8877, -52.6657, -17.6081, 160.6005, 41.579, -21.9951, 19.0191, 110.3818, -31.6834, 63.1299, 48.8637, 25.438, -42.7905, 76.6657, 39.1462, -61.9587, -41.1263, -46.8374, -30.9722, 72.6726, 13.8519, -7.2765, 5.1464, -56.4251, 33.0607, -50.3921, -13.0422, -66.8219, 91.2533, 331.1872, 100.2067, 58.3824, -20.5904, -27.4708, 18.312, 49.787, -0.0901, 209.6349, -29.2648, 275.7893, 114.2267, 54.0567, -47.5761, -64.0362, -53.5954, -45.6759, 4.7236, -44.1219, -85.9937, -88.5047, -68.0706, -89.6879, -76.472, -90.9628, -71.7402, 68.0064, -45.1902, -42.5408, 65.9454], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.03, 7.46, 7.39, 7.63, 7.65, 7.5, 7.53, 8.01, 8.12, 7.86, 7.8, 7.53, 7.32, 7.72, 8.15, 7.78, 7.52, 7.66, 7.4, 7.44, 6.95, 7.02, 7.03, 6.74, 6.9, 6.92, 6.93, 7.46, 7.48, 7.86, 7.73, 7.87, 7.97, 7.48, 7.19, 7.33, 7.46, 7.47, 7.67, 7.73, 7.82, 7.91, 8.25, 9.82, 9.74, 9.65, 9.64, 9.05, 9.6, 9.19, 9.13, 8.67, 8.3, 8.65, 8.72, 8.65, 8.39, 8.85, 9.42, 9.91, 9.88, 9.85, 9.44, 7.98, 8.15, 9.12, 9.06, 8.88, 8.06, 8.05, 8.01, 8.01, 8.1, 7.96, 7.79, 7.74, 7.73, 7.49, 6.42, 6.38, 7.63, 7.93, 7.98, 8.22, 8.08, 7.28, 7.98, 8.09, 8.39, 8.49, 8.56, 8.77, 8.66, 8.72, 8.86, 8.82, 8.98, 9.24, 9.09, 8.88, 7.89, 7.84, 7.83, 7.56, 7.18, 7.74, 8.32, 8.85, 9.16, 9.21, 9.1, 9.13, 9.17, 9.17, 10.17, 10.15, 10.32, 10.29, 10.32, 10.34, 10.17, 10.06, 10.2, 10.2, 10.26, 10.11, 9.0, 8.87, 7.91, 7.94, 7.97, 7.73, 7.64, 7.65, 6.18, 6.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6377, 0.6356, 0.6011, 0.4328, 0.4965, 0.5695, 0.4302, 0.7044, 0.5961, 0.5764, 0.4396, 0.6064, 0.4892, 0.2385, 0.4787, 0.5843, 0.6871, 0.8076, 0.597, 0.6557, 0.7303, 0.6263, 0.6809, 0.643, 0.8083, 0.8885, 0.7017, 0.2888, 0.1889, 0.4565, 0.5091, 0.7282, 0.911, 0.7437, 0.6915, 0.8661, 1.0228, 0.8712, 0.5839, 0.4786, 0.3328, 0.2036, 0.471, -0.0248, 0.1444, 0.1702, 0.0698, -0.0616, -0.3172, -0.1827, -0.1825, -0.1381, -0.0398, 0.1624, 0.0461, 0.2379, 0.3337, 0.5331, 0.1707, 0.4116, 0.323, 0.3729, 0.378, 0.4431, 0.2662, 0.5657, 0.6185, 0.5762, 0.5805, 0.6007, 0.6008, 0.6641, 0.7835, 0.7977, 0.6912, 0.7881, 0.8337, 0.8419, 0.6033, 0.8079, 0.4149, 0.631, 0.5599, 0.3927, 0.6422, 0.6077, 0.9262, 0.7743, 0.567, 0.7017, 0.5959, 0.4029, 0.4888, 0.5974, 0.405, 0.5246, 0.3231, 0.5543, 0.7267, 0.8565, 0.697, 0.917, 0.814, 0.8442, 0.8294, 1.1414, 1.5606, 1.127, 1.4441, 1.2963, 1.3353, 1.026, 1.104, 1.0602, 0.5669, 0.6139, 0.9554, 1.0789, 0.9736, 1.0866, 1.0468, 1.009, 0.8158, 0.8246, 0.7263, 0.5148, 0.4333, 0.1775, 0.2375, 0.3237, 0.4759, 0.4375, 0.5521, 0.5678, 0.6443, 0.9281], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0594, 3.0221, 4.0968, 5.1333, 5.2602, 5.0455, 4.7466, 4.4113, 4.065, 3.7159, 3.6099, 3.3331, 3.2042, 3.2907, 3.2763, 3.2933, 3.4038, 3.6112, 2.1088, 2.0997, 1.3359, 1.3847, 1.3919, 1.3793, 2.0652, 1.9935, 1.9424, 1.7972, 1.7913, 1.7448, 1.6945, 2.0482, 2.4995, 2.3452, 2.1094, 2.163, 2.1351, 2.1445, 2.1312, 2.3606, 2.2795, 2.2412, 2.3068, 3.2166, 3.0808, 3.0684, 3.1214, 3.1937, 3.1403, 2.8605, 3.114, 3.2734, 3.5265, 3.9043, 4.3504, 5.0037, 5.6283, 5.7279, 4.9721, 4.9062, 4.8992, 5.234, 5.4529, 3.4364, 3.4567, 3.6015, 2.88, 2.3186, 2.3529, 2.2837, 2.1811, 2.1462, 1.9551, 1.7799, 1.7085, 1.5161, 1.4473, 1.4439, 1.881, 2.4973, 2.6142, 2.4268, 2.4721, 2.641, 2.6336, 2.1978, 2.046, 2.0085, 1.8416, 1.6934, 1.6584, 1.4976, 1.4002, 2.2637, 2.2022, 2.1467, 2.1092, 2.1212, 2.2283, 2.2088, 2.2334, 2.1484, 2.145, 2.2138, 2.0584, 2.0006, 1.9131, 1.8864, 2.4013, 2.3083, 2.2683, 2.1941, 3.654, 6.0022, 5.7313, 5.7871, 5.3921, 4.9892, 4.5245, 4.1237, 3.7828, 3.4041, 3.1428, 2.7105, 2.832, 2.2693, 2.401, 2.4188, 2.2238, 2.187, 2.1152, 2.0959, 2.0512, 2.1208, 2.3676, 2.3152, 2.2587, 2.3392, 2.4825, 2.5603, 2.6461, 2.7042, 2.2404], "mkt_dynamics": [-0.909411, -1.020998, -1.092123, -1.120908, -1.174319, -1.104386, -1.050743, -1.065577, -1.144031, -0.949075, -0.720558, -0.147538, 0.427988, 0.681661, 0.920798, 1.056743, 1.140249, 1.288093, 1.37466, 1.160609, 1.011063, 0.663613, 0.362646, 0.110032, -0.173385, -0.340109, -0.517464, -0.403318, -0.427089, -0.436582, -0.455933, -0.538259, -0.469325, -0.531058, -0.371461, -0.241817, -0.109922, 0.343086, 0.528701, 0.566411, 0.684582, 0.553701, 0.518092, 0.50792, 0.595837, 0.697845, 0.808283, 0.789561, 0.268013, 0.008753, -0.40263, -0.446642, -0.034486, 0.105729, 0.32385, 0.532752, 0.669667, 0.808451, 0.847213, 0.519246, 0.078553, -0.353575, -0.369123, -0.515209, -0.71187, -0.872924, -1.237928, -1.307623, -1.236387, -1.137502, -1.213578, -1.255622, -1.359252, -1.354513, -1.265278, -1.023291, -0.774081, -0.436624, -0.068762, 0.161616, 0.299616, 0.281428, 0.281685, 0.405881, 0.548156, 0.705104, 0.827097, 0.753464, 0.828678, 0.862531, 0.877603, 0.933936, 0.998894, 1.021641, 1.114463, 1.227422, 1.200717, 1.207734, 1.239319, 1.254375, 1.047859, 0.876305, 0.501815, 0.016141, -0.072005, -0.304654, -0.107236, 0.036089, 0.002429, 0.089791, -0.123375, -0.329462, -0.455605, -0.584004, -0.648616, -0.645421, -0.704866, -0.557608, -0.393998, -0.108691, 0.090437, 0.390588, 0.54804, 0.667219, 0.906646, 0.998359, 1.183678, 1.315268, 1.486283, 1.369932, 1.280457, 1.248065, 1.193387, 1.131575, 0.931061, 0.536449, 0.354257, 0.260896, 0.140939, 0.24443, 0.084065, -0.010475, -0.066767, -0.181075, -0.325866, -0.622169, -0.866758, -1.158905, -1.331008, -1.368778, -1.375505, -1.291203, -1.126824, -1.04476, -0.90985, -0.500105], "market_activity_top_line": [0.663706, 0.661776, 0.660321, 0.658811, 0.657507, 0.655901, 0.653992, 0.652223, 0.650589, 0.64963, 0.648297, 0.647759, 0.647855, 0.652254, 0.655888, 0.662018, 0.669012, 0.674817, 0.674856, 0.67396, 0.668516, 0.667179, 0.66552, 0.66243, 0.660045, 0.659588, 0.659069, 0.659633, 0.659658, 0.659518, 0.658762, 0.658607, 0.657948, 0.656567, 0.656458, 0.65664, 0.657099, 0.660567, 0.661794, 0.662802, 0.664406, 0.66414, 0.664712, 0.665097, 0.667638, 0.670994, 0.671591, 0.66657, 0.66359, 0.662585, 0.662636, 0.663553, 0.668854, 0.672182, 0.673419, 0.676512, 0.681065, 0.682972, 0.680871, 0.677434, 0.675239, 0.671905, 0.670785, 0.668481, 0.667076, 0.666052, 0.66467, 0.662843, 0.660171, 0.657508, 0.65479, 0.6521, 0.649639, 0.647745, 0.64549, 0.643776, 0.642393, 0.641655, 0.639839, 0.638725, 0.637377, 0.636206, 0.635106, 0.634255, 0.632847, 0.632512, 0.634188, 0.636248, 0.637934, 0.639598, 0.64018, 0.641724, 0.645134, 0.648303, 0.649262, 0.651584, 0.65403, 0.656158, 0.654535, 0.65641, 0.652746, 0.652822, 0.652241, 0.650373, 0.650636, 0.65063, 0.655825, 0.658785, 0.658257, 0.659009, 0.658097, 0.655459, 0.654924, 0.655166, 0.653795, 0.653666, 0.652827, 0.652872, 0.653771, 0.658574, 0.660462, 0.664846, 0.666611, 0.668186, 0.669235, 0.674565, 0.685277, 0.689348, 0.697522, 0.702088, 0.705832, 0.704817, 0.706176, 0.706669, 0.702199, 0.7004, 0.701458, 0.704588, 0.708144, 0.713749, 0.717525, 0.71951, 0.718371, 0.717834, 0.716, 0.714427, 0.711973, 0.70855, 0.706985, 0.705773, 0.705137, 0.704416, 0.704506, 0.704575, 0.704767, 0.708412], "market_activity_min_gap": [-3.239953, -3.464451, -3.293259, -3.170031, -3.00227, -3.177395, -3.446698, -3.60009, -3.588942, -3.101402, -2.863032, -2.411095, -1.898264, -1.554014, -1.312357, -0.98918, -0.642877, -0.388442, -0.238227, -0.006412, 0.11597, 0.173603, 0.231738, 0.388124, 0.297373, 0.405352, 0.180709, 0.586325, 0.586729, 0.509655, 0.374949, 0.363072, 0.243902, -0.451987, -0.528642, -0.361382, -0.148933, -0.103776, -0.197851, -0.210551, -0.214771, -0.204448, -0.168925, -0.148003, -0.09936, 0.019956, 0.154731, 0.23099, 0.101744, -0.124404, -0.181421, 0.341394, 0.424299, 0.434668, 0.444804, 0.50415, 0.563391, 0.651947, 0.660738, 0.642748, 0.562348, -0.051494, -0.240341, -1.309669, -1.797742, -2.085684, -2.479762, -3.056093, -4.010531, -4.781644, -5.348766, -5.67691, -5.634976, -5.09495, -4.881077, -4.396974, -4.065747, -3.575678, -3.512084, -3.169184, -2.949203, -2.737485, -2.537979, -2.316029, -2.243013, -1.849682, -1.427436, -1.0377, -0.698297, -0.463889, -0.291517, -0.124819, 0.130607, 0.283977, 0.444701, 0.632544, 0.80386, 0.939067, 0.94531, 0.98487, 0.91868, 0.885793, 0.83887, 0.786132, 0.744333, 0.722246, 0.78026, 0.848123, 0.780649, 0.784064, 0.737856, 0.653538, 0.577751, 0.52763, 0.175129, 0.139346, -0.213962, -0.144119, 0.10318, 0.181895, 0.159222, 0.191853, 0.235948, 0.294142, 0.328092, 0.448514, 0.672159, 0.826485, 1.000743, 1.19086, 1.300985, 1.396107, 1.490085, 1.531544, 1.517257, 1.497422, 1.612848, 1.727712, 1.771126, 1.857794, 1.910462, 1.90556, 1.864679, 1.833287, 1.73206, 1.596157, 1.391197, 0.559439, -0.236683, -0.643859, -0.659671, -0.65495, -0.497809, -0.600808, -0.604186, -0.292335], "market_activity": [null, null, null, null, -33.995, -34.1986, -35.9913, -38.024025, -40.112837, -39.925469, -38.669284, -35.154742, -29.481471, -10.898011, 12.680795, 39.170072, 58.163211, 72.414831, 79.597765, 82.516658, 53.733154, 23.748877, 5.603638, -5.168081, -12.029865, -13.750133, -12.610716, -4.393958, 4.134746, 8.398673, 9.219936, 7.315868, 3.967184, -1.648783, -3.535541, -4.251171, -2.831235, 10.122382, 19.697116, 26.510258, 32.827854, 27.429852, 23.590801, 20.607451, 23.0265, 34.6523, 41.36535, 29.76585, 10.521125, -8.537037, -18.192294, -11.543897, 13.104852, 36.744101, 51.529, 63.8682, 72.963325, 75.569488, 67.567069, 46.689709, 20.276155, -1.545248, -13.944324, -22.414487, -27.250143, -25.827472, -26.435386, -26.567768, -30.621559, -36.946904, -41.219327, -44.524039, -46.261119, -47.12966, -47.56393, -47.781065, -45.931007, -42.617779, -40.078864, -37.570782, -36.265491, -36.544921, -35.192135, -33.972068, -33.510534, -31.506442, -22.846446, -8.721973, 7.822464, 23.025232, 29.566266, 33.655058, 43.289629, 54.171764, 61.422482, 68.823616, 72.368158, 73.221004, 65.699627, 61.548464, 42.320207, 27.400503, 20.562827, 7.078663, 7.672782, 7.000091, 22.645895, 42.788948, 49.669799, 54.551274, 42.370362, 21.529531, 9.873591, 2.46477, -4.37314, -3.23972, -4.268335, -5.627417, -1.406334, 14.778883, 29.734817, 49.640958, 60.742879, 62.13574, 61.34772, 66.914285, 83.457142, 91.728571, 95.864286, 97.932143, 98.966071, 99.483036, 91.653243, 79.720621, 57.844261, 44.916805, 37.558953, 39.765401, 56.423101, 78.21155, 89.105775, 94.552888, 91.962369, 78.782634, 58.182867, 38.103384, 21.588117, 4.097683, -7.002308, -13.839904, -15.572077, -12.785164, -9.177607, -5.839803, -3.471852, 8.414599], "market_activity_raw": [null, null, null, null, -33.995, -34.4022, -37.784, -40.05675, -42.20165, -39.7381, -37.4131, -31.6402, -23.8082, 7.68545, 36.2596, 65.65935, 77.15635, 86.66645, 86.7807, 85.43555, 24.94965, -6.2354, -12.5416, -15.9398, -18.89165, -15.4704, -11.4713, 3.8228, 12.66345, 12.6626, 10.0412, 5.4118, 0.6185, -7.26475, -5.4223, -4.9668, -1.4113, 23.076, 29.27185, 33.3234, 39.14545, 22.03185, 19.75175, 17.6241, 25.44555, 46.2781, 48.0784, 18.16635, -8.7236, -27.5952, -27.84755, -4.8955, 37.7536, 60.38335, 66.3139, 76.2074, 82.05845, 78.17565, 59.56465, 25.81235, -6.1374, -23.36665, -26.3434, -30.88465, -32.0858, -24.4048, -27.0433, -26.70015, -34.67535, -43.27225, -45.49175, -47.82875, -47.9982, -47.9982, -47.9982, -47.9982, -44.08095, -39.30455, -37.53995, -35.0627, -34.9602, -36.82435, -33.83935, -32.752, -33.049, -29.50235, -14.18645, 5.4025, 24.3669, 38.228, 36.1073, 37.74385, 52.9242, 65.0539, 68.6732, 76.22475, 75.9127, 74.07385, 58.17825, 57.3973, 23.09195, 12.4808, 13.72515, -6.4055, 8.2669, 6.3274, 38.2917, 62.932, 56.55065, 59.43275, 30.18945, 0.6887, -1.78235, -4.94405, -11.21105, -2.1063, -5.29695, -6.9865, 2.81475, 30.9641, 44.69075, 69.5471, 71.8448, 63.5286, 60.5597, 72.48085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.82345, 67.788, 35.9679, 31.98935, 30.2011, 41.97185, 73.0808, 100.0, 100.0, 100.0, 89.37185, 65.6029, 37.5831, 18.0239, 5.07285, -13.39275, -18.1023, -20.6775, -17.30425, -9.99825, -5.57005, -2.502, -1.1039, 20.30105], "market_activity_distance": [-0.592813, -0.603042, -0.607505, -0.635122, -0.678551, -0.811173, -0.926815, -1.017562, -1.075025, -1.096475, -1.087388, -1.032366, -0.982298, -0.264532, 0.344995, 1.245345, 2.159669, 2.915981, 2.925068, 2.883504, 2.144915, 1.958079, 1.732379, 1.462128, 1.227375, 1.23647, 1.189272, 1.219452, 1.13421, 1.030034, 0.89954, 0.767607, 0.611208, 0.392354, 0.327058, 0.252524, 0.16753, 0.514313, 0.565592, 0.615563, 0.702211, 0.579421, 0.614849, 0.650882, 0.96895, 1.442891, 1.579833, 0.964553, 0.620777, 0.522498, 0.515139, 0.591982, 1.282587, 1.661842, 1.745673, 2.084201, 2.567713, 2.736854, 2.337833, 1.757306, 1.366538, 0.871491, 0.634757, 0.273604, 0.069305, -0.052221, -0.174219, -0.294824, -0.513429, -0.711546, -0.888055, -1.073912, -1.222331, -1.326673, -1.414732, -1.432331, -1.448677, -1.491926, -1.63844, -1.678799, -1.722463, -1.698702, -1.618302, -1.53812, -1.49996, -1.328645, -0.814829, -0.251625, 0.195071, 0.611283, 0.823052, 1.135665, 1.76193, 2.222779, 2.385616, 2.730724, 3.047482, 3.263993, 2.865948, 2.958845, 2.262078, 2.094844, 1.851386, 1.48457, 1.358275, 1.23118, 1.853894, 2.20059, 1.957817, 1.934407, 1.649789, 1.149363, 0.956034, 0.871121, 0.525696, 0.425567, 0.272944, 0.203516, 0.23181, 0.834605, 1.018503, 1.554526, 1.737258, 1.887909, 1.936261, 2.594813, 3.976361, 4.423725, 5.348674, 5.793821, 5.99988, 5.59072, 5.489935, 5.220143, 4.370735, 3.902731, 3.850316, 4.036004, 4.257033, 4.772341, 4.994183, 4.910073, 4.422434, 4.039492, 3.449671, 2.965033, 2.334376, 1.664687, 1.290152, 0.981813, 0.705516, 0.469818, 0.317253, 0.169039, 0.025973, 0.384584], "market_activity_roc": [null, null, null, null, -0.933998, -0.887763, -0.958473, -0.999983, -1.052156, -0.956089, -0.870806, -0.684428, -0.420235, 0.403922, 1.170914, 2.201282, 3.2657, 3.459235, 2.891957, 1.803878, -0.074139, -1.131862, -1.383406, -1.710784, -1.267135, -1.137776, -0.969317, -0.422233, -0.058632, -0.010613, -0.046581, -0.155541, -0.259225, -0.447448, -0.349747, -0.298661, -0.129038, 0.60923, 0.812847, 0.938414, 1.112009, 0.540899, 0.440923, 0.346257, 0.48645, 1.032011, 1.034884, 0.221471, -0.606317, -1.253215, -1.333401, -0.452616, 0.793261, 1.448418, 1.627289, 1.952971, 1.82566, 1.60522, 1.106592, 0.136287, -0.855425, -1.620418, -1.481338, -1.321605, -1.208905, -0.871105, -0.911618, -0.843405, -1.035114, -1.282783, -1.486452, -1.620746, -1.595344, -1.484849, -1.420303, -1.276491, -1.115389, -0.940185, -0.875459, -0.78459, -0.78083, -0.84921, -0.739717, -0.699832, -0.710725, -0.58063, -0.144543, 0.314227, 0.803828, 1.120295, 0.94483, 0.860671, 1.128643, 1.361011, 1.418664, 1.536486, 1.378938, 1.211625, 0.812153, 0.740657, -0.196321, -0.508414, -0.350478, -0.9197, -0.32325, -0.335773, 0.54949, 1.293412, 1.171315, 1.287829, 0.346434, -0.504869, -0.506337, -0.583148, -0.653703, -0.273549, -0.32019, -0.35014, -0.003671, 0.750842, 1.169529, 1.83405, 1.96399, 1.459517, 1.328313, 1.461842, 2.800134, 3.167082, 4.226766, 4.080111, 2.999517, 2.244004, 1.240678, 0.652482, -0.514712, -0.626687, -0.668105, -0.29448, 0.846626, 1.905911, 2.290515, 2.117833, 1.444198, 0.57233, -0.212536, -0.706453, -0.890626, -1.293335, -1.259078, -1.21132, -0.960149, -0.583445, -0.350644, -0.169743, -0.052472, 0.567278], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.992, 7.9231, 7.9067, -1.2336, -1.5718, -8.0182, -6.7844, -6.5125, -9.8648, -6.8162, -3.836, -6.7999, 1.1874, -1.4062, -1.5221, -4.6471, 0.2192, -2.5661, -8.1259, -1.2705, 1.4383, 3.7425, 6.1815, 0.6426, 2.0043, 3.6784, 0.9433, 2.2908, 1.3094, 5.1301, 6.5608, 1.1707, -8.2761, -9.4346, -2.6733, -1.2335, 3.6716, 6.926, 2.7439, 1.5894, 5.0868, 7.7019, 3.9536, -2.8742, -4.6403, -7.1416, -8.9714, -2.4799, -11.0759, -6.8778, -6.0734, -7.4563, -9.1401, -12.2634, -10.9403, -10.1316, -9.1187, -6.4209, -0.5208, -3.086, 1.6848, 3.6442, 8.1849, -0.3164, 4.9171, 2.4415, 2.9826, 2.481, 3.4328, -1.6615, 6.6373, 7.1997, 5.3731, 4.9687, 5.0342, 4.5969, 6.1334, 8.8602, 8.6062, 4.4167, 7.0345, 7.7172, 7.5549, -1.1051, 4.4156, -6.5211, -0.7637, -2.2132, -5.7054, 0.3853, -0.2294, 6.1019, 2.4283, -2.1768, 0.8174, -1.2589, -5.0691, -2.7638, -0.1767, -4.1138, -1.2166, -5.0757, 0.0384, 3.2919, 5.3663, 1.7302, 5.4081, 3.0837, 3.6779, 3.3262, 8.5073, 13.5264, 4.0009, 8.1041, 5.3509, 5.8507, 0.1393, 2.0447, 1.9454, -8.0293, -6.0574, 0.2796, 2.6517, 0.8161, 2.822, 2.671, 2.4969, -1.7447, -0.9141, -2.7595, -7.2363, -8.1434, -12.5523, -10.0293, -7.0974, -3.1524, -3.6508, -0.824, -0.2548, 1.5125, 6.9008], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.618043, 0.423556, 0.305333, 0.211521, 0.026772, -0.038681, -0.02544, -0.13115, 0.013899, 0.012362, -0.089694, -0.269707, -0.243708, -0.277606, -0.391438, -0.364215, -0.258489, -0.11466, 0.056819, 0.072155, 0.13715, 0.237972, 0.240346, 0.25787, 0.220802, 0.275523, 0.324396, 0.282288, 0.064273, -0.146331, -0.136142, -0.104247, 0.033345, 0.221446, 0.29361, 0.303908, 0.412294, 0.533512, 0.549479, 0.430343, 0.250239, 0.064072, -0.140002, -0.144045, -0.267603, -0.339902, -0.391686, -0.436295, -0.459636, -0.458229, -0.453276, -0.450304, -0.448521, -0.447451, -0.456036, -0.451514, -0.381852, -0.302908, -0.141144, -0.149004, -0.104887, -0.095864, -0.070799, -0.054156, 0.006299, -0.023593, 0.136357, 0.290525, 0.363787, 0.37746, 0.371196, 0.363406, 0.398535, 0.489563, 0.516442, 0.428231, 0.415138, 0.422573, 0.429363, 0.314497, 0.356324, 0.20154, 0.193402, 0.138076, 0.020278, 0.071281, 0.07462, 0.24774, 0.318992, 0.249638, 0.272226, 0.193889, 0.013996, -0.065776, -0.047626, -0.133751, -0.10893, -0.223788, -0.159477, -0.020124, 0.14022, 0.15968, 0.270108, 0.31098, 0.351834, 0.352633, 0.462793, 0.56887, 0.633885, 0.688648, 0.726301, 0.76567, 0.753405, 0.75922, 0.747795, 0.565878, 0.4351, 0.450947, 0.507688, 0.508791, 0.55318, 0.579735, 0.570032, 0.476669, 0.413183, 0.283093, 0.069754, -0.159993, -0.402253, -0.540393, -0.60075, -0.580759, -0.583726, -0.526176, -0.471001, -0.395269, -0.216501], "smi": [null, null, null, 0.08, 0.0583, 0.0483, 0.0418, 0.0365, 0.0318, 0.0322, 0.0272, 0.0278, 0.0365, 0.051, 0.078, 0.114, 0.1635, 0.222, 0.275, 0.3185, 0.344, 0.3555, 0.3555, 0.345, 0.321, 0.3, 0.269, 0.2395, 0.228, 0.221, 0.232, 0.2595, 0.2925, 0.331, 0.3705, 0.402, 0.436, 0.474, 0.4995, 0.524, 0.555, 0.574, 0.6015, 0.626, 0.656, 0.688, 0.723, 0.725, 0.705, 0.681, 0.6515, 0.6395, 0.627, 0.628, 0.629, 0.6355, 0.641, 0.6695, 0.7085, 0.741, 0.761, 0.7585, 0.7465, 0.705, 0.6435, 0.562, 0.468, 0.37, 0.284, 0.2105, 0.1475, 0.0965, 0.0475, 0.021, 0.0085, 0.0085, 0.016, 0.025, 0.031, 0.046, 0.066, 0.0895, 0.117, 0.1455, 0.171, 0.196, 0.2225, 0.2505, 0.284, 0.309, 0.329, 0.3455, 0.382, 0.4335, 0.4925, 0.5485, 0.6045, 0.6615, 0.706, 0.7555, 0.7925, 0.817, 0.81, 0.769, 0.7295, 0.6875, 0.664, 0.646, 0.63, 0.6135, 0.6065, 0.6, 0.595, 0.6045, 0.5955, 0.585, 0.545, 0.499, 0.476, 0.4725, 0.4655, 0.486, 0.522, 0.5655, 0.628, 0.6945, 0.768, 0.838, 0.893, 0.9235, 0.9605, 0.98, 0.9905, 0.9955, 0.973, 0.9385, 0.9, 0.869, 0.847, 0.836, 0.8315, 0.832, 0.8315, 0.829, 0.845, 0.853, 0.8505, 0.829, 0.7925, 0.744, 0.6905, 0.6355, 0.586, 0.5395, 0.5105, 0.512], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-2.564685, -4.966615, -4.360627, -4.991488, -5.31862, -6.132777, -7.564935, -7.088153, -7.337747, -4.743468, -6.414777, -2.932435, -1.181412, -0.31772, -1.174399, 1.837133, 4.042612, 4.812736, 1.874885, 1.846126, -0.654314, -0.598478, -1.031306, -2.211843, -1.876945, -1.000595, -1.785849, 1.11907, -0.173398, -1.151177, -2.032434, -0.656671, -2.834664, -4.49052, -2.726531, -1.050724, -0.496955, 1.272028, -0.243961, 0.235989, 0.656367, -0.386625, -0.124896, -0.296448, 1.793434, 3.351835, 2.174366, -0.123565, 0.250949, 1.800481, 2.713992, 5.839585, 6.040177, 5.526737, 5.211876, 6.693526, 8.054596, 4.974508, 2.732968, 1.354829, -0.461091, -1.438348, -0.729773, -5.489035, -5.314419, -3.71963, -4.70476, -6.555417, -8.903926, -9.116585, -9.996529, -10.487139, -9.75187, -6.921381, -8.557, -7.169855, -5.26719, -3.9062, -7.221742, -2.204945, -2.695785, -2.715562, -2.651468, -1.291342, 0.278854, 2.988151, 3.2977, 2.441447, 2.160642, 1.631106, 3.674267, 3.979174, 5.101449, 6.348638, 5.052438, 7.264177, 7.898222, 7.353719, 5.060572, 7.40846, 3.498656, 5.517475, 5.355816, 4.3538, 6.035928, 5.864246, 8.417829, 7.498493, 5.703234, 7.132527, 5.154048, 4.434548, 4.335573, 4.069313, 3.032206, 3.927277, 1.611541, 3.585462, 5.014888, 6.318967, 4.998199, 6.738799, 5.525772, 4.777813, 4.221501, 7.918532, 11.375259, 8.184983, 11.259757, 9.344777, 9.79225, 6.577495, 5.779763, 6.298781, 2.632689, 2.887622, 6.52011, 8.105172, 6.969679, 8.077287, 8.297509, 6.541591, 5.297073, 5.744502, 3.886939, 2.86883, 1.136705, -1.01187, -0.322468, -0.060966, 0.852213, -0.129762, 2.001995, 2.208079, 2.44889, 4.774153], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ff0b3929-65d5-4930-97e4-cc472d547eac/", "share_image": "https://sharemaestro.com/terminal/ff0b3929-65d5-4930-97e4-cc472d547eac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}