{"ticker": {"uuid": "ff0c709b-2e59-4553-9591-eff6e40540ed", "symbol": "AVSF", "name": "AMERICAN CENTURY ETF TRUST AVANTIS SHORT TERM FXD INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVSF fell 0.38%, moving from 46.55 to 46.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.56 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 62.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.38"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.436763, "high": 46.496454, "low": 46.3202, "close": 46.375, "volume": 237965}, "trend_line": 46.386041, "activity_lines": {"activity_5": 46.414236, "activity_10": 46.396791, "activity_20": 46.403871, "activity_30": 46.406662}, "trend_signal": 1, "fair_value": 43.772835, "relative_strength": -9.556129, "rate_of_change": 0.02331848424158943, "market_dynamics": -0.802261, "expectation": {"probability": 62.3935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.482296, "high": 40.59612, "low": 40.447002, "close": 40.481326, "volume": 109043}, "trend_line": 40.243958, "activity_lines": {"activity_5": 40.388159, "activity_10": 40.352985, "activity_20": 40.38114, "activity_30": 40.32823}, "trend_signal": 1, "fair_value": 41.155018, "relative_strength": -10.483839, "rate_of_change": 0.05299502702979774, "market_dynamics": -0.526085, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.508767, "high": 40.579355, "low": 40.394061, "close": 40.467296, "volume": 113656}, "trend_line": 40.268646, "activity_lines": {"activity_5": 40.424455, "activity_10": 40.376577, "activity_20": 40.390131, "activity_30": 40.342639}, "trend_signal": 1, "fair_value": 41.150308, "relative_strength": -11.250319, "rate_of_change": 0.06134585469947465, "market_dynamics": -0.350759, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.49112, "high": 40.553827, "low": 40.387078, "close": 40.539755, "volume": 96884}, "trend_line": 40.286715, "activity_lines": {"activity_5": 40.476043, "activity_10": 40.411928, "activity_20": 40.403508, "activity_30": 40.360129}, "trend_signal": 1, "fair_value": 41.146155, "relative_strength": -8.938661, "rate_of_change": 0.04487113870181806, "market_dynamics": -0.130999, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.545508, "high": 40.601268, "low": 40.441422, "close": 40.443723, "volume": 102335}, "trend_line": 40.297937, "activity_lines": {"activity_5": 40.48132, "activity_10": 40.424321, "activity_20": 40.406289, "activity_30": 40.370259}, "trend_signal": 1, "fair_value": 41.141408, "relative_strength": -8.829087, "rate_of_change": 0.027855336430375407, "market_dynamics": -0.110461, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.412746, "high": 40.448149, "low": 40.341939, "close": 40.421596, "volume": 80567}, "trend_line": 40.305283, "activity_lines": {"activity_5": 40.461204, "activity_10": 40.431285, "activity_20": 40.407011, "activity_30": 40.378237}, "trend_signal": 1, "fair_value": 41.136578, "relative_strength": -6.897101, "rate_of_change": 0.01822922101447874, "market_dynamics": -0.234754, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.377342, "high": 40.495678, "low": 40.324238, "close": 40.397965, "volume": 81854}, "trend_line": 40.313072, "activity_lines": {"activity_5": 40.436946, "activity_10": 40.431423, "activity_20": 40.405206, "activity_30": 40.384217}, "trend_signal": 1, "fair_value": 41.131653, "relative_strength": -7.532161, "rate_of_change": 0.019325010073729994, "market_dynamics": -0.327215, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.430447, "high": 40.642089, "low": 40.412746, "close": 40.560554, "volume": 123108}, "trend_line": 40.325575, "activity_lines": {"activity_5": 40.472441, "activity_10": 40.45948, "activity_20": 40.419545, "activity_30": 40.400183}, "trend_signal": 1, "fair_value": 41.127871, "relative_strength": -9.229984, "rate_of_change": 0.031014753725546823, "market_dynamics": -0.0526, "expectation": {"probability": 38.0149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.545277, "high": 40.60745, "low": 40.420933, "close": 40.502378, "volume": 66488}, "trend_line": 40.342858, "activity_lines": {"activity_5": 40.482328, "activity_10": 40.472848, "activity_20": 40.427729, "activity_30": 40.41159}, "trend_signal": 1, "fair_value": 41.123756, "relative_strength": -8.050871, "rate_of_change": 0.042858657316105345, "market_dynamics": 0.017251, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.500868, "high": 40.571923, "low": 40.474223, "close": 40.491987, "volume": 88918}, "trend_line": 40.361992, "activity_lines": {"activity_5": 40.491242, "activity_10": 40.481106, "activity_20": 40.434419, "activity_30": 40.421211}, "trend_signal": 1, "fair_value": 41.119627, "relative_strength": -7.722398, "rate_of_change": 0.047428469247273196, "market_dynamics": 0.228213, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.483105, "high": 40.554159, "low": 40.385405, "close": 40.438696, "volume": 326200}, "trend_line": 40.384248, "activity_lines": {"activity_5": 40.479176, "activity_10": 40.473883, "activity_20": 40.436245, "activity_30": 40.42616}, "trend_signal": 1, "fair_value": 41.115205, "relative_strength": -4.803409, "rate_of_change": 0.055140985112921884, "market_dynamics": 0.442045, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.412051, "high": 40.527514, "low": 40.30547, "close": 40.43843, "volume": 190531}, "trend_line": 40.405346, "activity_lines": {"activity_5": 40.46588, "activity_10": 40.46732, "activity_20": 40.438765, "activity_30": 40.429655}, "trend_signal": 1, "fair_value": 41.110839, "relative_strength": -3.835029, "rate_of_change": 0.05224314192999721, "market_dynamics": 0.235209, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.273148, "high": 40.451387, "low": 40.273148, "close": 40.386508, "volume": 105412}, "trend_line": 40.420248, "activity_lines": {"activity_5": 40.43258, "activity_10": 40.452097, "activity_20": 40.437109, "activity_30": 40.42844}, "trend_signal": 1, "fair_value": 41.106196, "relative_strength": -4.125861, "rate_of_change": 0.03688125823746022, "market_dynamics": 0.097134, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.487035, "high": 40.611803, "low": 40.442475, "close": 40.490689, "volume": 71797}, "trend_line": 40.428767, "activity_lines": {"activity_5": 40.44561, "activity_10": 40.457284, "activity_20": 40.44539, "activity_30": 40.432984}, "trend_signal": 1, "fair_value": 41.094562, "relative_strength": -4.000145, "rate_of_change": 0.021076070587196103, "market_dynamics": 0.001835, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.478123, "high": 40.504859, "low": 40.2375, "close": 40.379022, "volume": 79882}, "trend_line": 40.426271, "activity_lines": {"activity_5": 40.422196, "activity_10": 40.44306, "activity_20": 40.44183, "activity_30": 40.429775}, "trend_signal": 0, "fair_value": 41.082239, "relative_strength": -1.729296, "rate_of_change": -0.0061738217245178905, "market_dynamics": -0.47923, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.32662, "high": 40.512523, "low": 40.32662, "close": 40.505305, "volume": 78414}, "trend_line": 40.430994, "activity_lines": {"activity_5": 40.448408, "activity_10": 40.452973, "activity_20": 40.450236, "activity_30": 40.434874}, "trend_signal": 1, "fair_value": 41.070862, "relative_strength": 1.173984, "rate_of_change": 0.01168299693038341, "market_dynamics": -0.713805, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.469211, "high": 40.824708, "low": 40.41574, "close": 40.744204, "volume": 145414}, "trend_line": 40.437923, "activity_lines": {"activity_5": 40.549813, "activity_10": 40.504801, "activity_20": 40.480333, "activity_30": 40.455081}, "trend_signal": 1, "fair_value": 41.060609, "relative_strength": -3.627172, "rate_of_change": 0.017137842319680588, "market_dynamics": -0.330963, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.717369, "high": 40.776406, "low": 40.645809, "close": 40.668172, "volume": 130429}, "trend_line": 40.445812, "activity_lines": {"activity_5": 40.605488, "activity_10": 40.536509, "activity_20": 40.501111, "activity_30": 40.469936}, "trend_signal": 1, "fair_value": 41.05002, "relative_strength": -4.939642, "rate_of_change": 0.01950891493610763, "market_dynamics": -0.119574, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.618975, "high": 40.93983, "low": 40.618975, "close": 40.91863, "volume": 81548}, "trend_line": 40.463215, "activity_lines": {"activity_5": 40.725872, "activity_10": 40.611798, "activity_20": 40.544152, "activity_30": 40.50044}, "trend_signal": 1, "fair_value": 41.040696, "relative_strength": -6.316998, "rate_of_change": 0.04302794069260277, "market_dynamics": 0.628395, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.932047, "high": 41.012552, "low": 40.901992, "close": 40.934284, "volume": 103039}, "trend_line": 40.47648, "activity_lines": {"activity_5": 40.822945, "activity_10": 40.682365, "activity_20": 40.585859, "activity_30": 40.530832}, "trend_signal": 1, "fair_value": 41.031228, "relative_strength": -7.020013, "rate_of_change": 0.03278286216259405, "market_dynamics": 1.193065, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.985717, "high": 41.337049, "low": 40.958882, "close": 41.318737, "volume": 63323}, "trend_line": 40.500781, "activity_lines": {"activity_5": 41.011151, "activity_10": 40.814791, "activity_20": 40.660557, "activity_30": 40.585171}, "trend_signal": 1, "fair_value": 41.024192, "relative_strength": -6.744551, "rate_of_change": 0.06003733526235788, "market_dynamics": 1.327749, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.28319, "high": 41.37915, "low": 41.229331, "close": 41.251772, "volume": 177516}, "trend_line": 40.522503, "activity_lines": {"activity_5": 41.122806, "activity_10": 40.919041, "activity_20": 40.724872, "activity_30": 40.633622}, "trend_signal": 1, "fair_value": 41.016369, "relative_strength": -6.873263, "rate_of_change": 0.053633533634812894, "market_dynamics": 1.565624, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.247284, "high": 41.687225, "low": 41.211467, "close": 41.601858, "volume": 88424}, "trend_line": 40.562917, "activity_lines": {"activity_5": 41.317319, "activity_10": 41.072155, "activity_20": 40.81886, "activity_30": 40.703258}, "trend_signal": 1, "fair_value": 41.010721, "relative_strength": -7.966575, "rate_of_change": 0.09973224013333627, "market_dynamics": 1.559294, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.635997, "high": 41.753129, "low": 41.590946, "close": 41.730423, "volume": 115461}, "trend_line": 40.612686, "activity_lines": {"activity_5": 41.492441, "activity_10": 41.226547, "activity_20": 40.919689, "activity_30": 40.778581}, "trend_signal": 1, "fair_value": 41.00568, "relative_strength": -8.202683, "rate_of_change": 0.12269581105322808, "market_dynamics": 1.571064, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.717088, "high": 41.82521, "low": 41.699068, "close": 41.811695, "volume": 71098}, "trend_line": 40.660862, "activity_lines": {"activity_5": 41.640535, "activity_10": 41.373175, "activity_20": 41.022589, "activity_30": 40.855936}, "trend_signal": 1, "fair_value": 41.000969, "relative_strength": -8.022561, "rate_of_change": 0.11862303320692728, "market_dynamics": 1.523724, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.726098, "high": 41.753129, "low": 41.654017, "close": 41.681048, "volume": 74495}, "trend_line": 40.707481, "activity_lines": {"activity_5": 41.686585, "activity_10": 41.47, "activity_20": 41.106532, "activity_30": 40.921755}, "trend_signal": 1, "fair_value": 40.995958, "relative_strength": -6.569436, "rate_of_change": 0.11465325058775129, "market_dynamics": 1.384614, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.699068, "high": 41.949821, "low": 41.699068, "close": 41.942342, "volume": 65889}, "trend_line": 40.76197, "activity_lines": {"activity_5": 41.795579, "activity_10": 41.592957, "activity_20": 41.209363, "activity_30": 41.001423}, "trend_signal": 1, "fair_value": 40.99252, "relative_strength": -7.446431, "rate_of_change": 0.13385500321180932, "market_dynamics": 1.328701, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.897292, "high": 41.915312, "low": 41.726098, "close": 41.761238, "volume": 46048}, "trend_line": 40.809532, "activity_lines": {"activity_5": 41.798168, "activity_10": 41.661201, "activity_20": 41.287592, "activity_30": 41.065892}, "trend_signal": 1, "fair_value": 40.987839, "relative_strength": -8.638776, "rate_of_change": 0.11668228988932383, "market_dynamics": 1.158126, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.771149, "high": 41.852241, "low": 41.744119, "close": 41.80719, "volume": 99413}, "trend_line": 40.858931, "activity_lines": {"activity_5": 41.805448, "activity_10": 41.717926, "activity_20": 41.364479, "activity_30": 41.130257}, "trend_signal": 1, "fair_value": 40.983386, "relative_strength": -9.200975, "rate_of_change": 0.12104770032648521, "market_dynamics": 1.132846, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.82521, "high": 42.049301, "low": 41.803316, "close": 41.877523, "volume": 71852}, "trend_line": 40.915732, "activity_lines": {"activity_5": 41.831055, "activity_10": 41.771283, "activity_20": 41.441852, "activity_30": 41.195973}, "trend_signal": 1, "fair_value": 40.979319, "relative_strength": -10.06445, "rate_of_change": 0.13901734237736202, "market_dynamics": 1.100261, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.796155, "high": 41.868483, "low": 41.758183, "close": 41.805196, "volume": 365615}, "trend_line": 40.959985, "activity_lines": {"activity_5": 41.828164, "activity_10": 41.79434, "activity_20": 41.505738, "activity_30": 41.253358}, "trend_signal": 1, "fair_value": 40.974751, "relative_strength": -11.155145, "rate_of_change": 0.10815644212354494, "market_dynamics": 1.070102, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.787114, "high": 41.839371, "low": 41.633419, "close": 41.696705, "volume": 360312}, "trend_line": 41.000497, "activity_lines": {"activity_5": 41.780833, "activity_10": 41.788826, "activity_20": 41.552785, "activity_30": 41.300888}, "trend_signal": 1, "fair_value": 40.96992, "relative_strength": -10.792779, "rate_of_change": 0.09890628622056295, "market_dynamics": 1.03459, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.759992, "high": 41.796155, "low": 41.687664, "close": 41.74191, "volume": 124951}, "trend_line": 41.042985, "activity_lines": {"activity_5": 41.764946, "activity_10": 41.783442, "activity_20": 41.598145, "activity_30": 41.348721}, "trend_signal": 1, "fair_value": 40.966405, "relative_strength": -11.805962, "rate_of_change": 0.10362801211897198, "market_dynamics": 0.734742, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.720664, "high": 41.874031, "low": 41.687664, "close": 41.864143, "volume": 102107}, "trend_line": 41.087131, "activity_lines": {"activity_5": 41.791092, "activity_10": 41.797736, "activity_20": 41.648693, "activity_30": 41.401699}, "trend_signal": 1, "fair_value": 40.963927, "relative_strength": -12.076974, "rate_of_change": 0.10756040283131892, "market_dynamics": 0.482874, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.837745, "high": 42.028246, "low": 41.81053, "close": 42.001032, "volume": 114508}, "trend_line": 41.139041, "activity_lines": {"activity_5": 41.859071, "activity_10": 41.834488, "activity_20": 41.705737, "activity_30": 41.46066}, "trend_signal": 1, "fair_value": 40.962653, "relative_strength": -11.171498, "rate_of_change": 0.1263412624259393, "market_dynamics": 0.180426, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.955674, "high": 41.99196, "low": 41.792387, "close": 41.819602, "volume": 819007}, "trend_line": 41.185641, "activity_lines": {"activity_5": 41.858339, "activity_10": 41.834809, "activity_20": 41.737778, "activity_30": 41.504568}, "trend_signal": 1, "fair_value": 40.960107, "relative_strength": -11.086423, "rate_of_change": 0.11327439548237885, "market_dynamics": 0.034433, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.819602, "high": 41.99196, "low": 41.792387, "close": 41.978353, "volume": 142948}, "trend_line": 41.238321, "activity_lines": {"activity_5": 41.909564, "activity_10": 41.861476, "activity_20": 41.778679, "activity_30": 41.55571}, "trend_signal": 1, "fair_value": 40.958373, "relative_strength": -12.273888, "rate_of_change": 0.12790865632029932, "market_dynamics": -0.063327, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.982889, "high": 42.019175, "low": 41.916123, "close": 41.982889, "volume": 69791}, "trend_line": 41.285732, "activity_lines": {"activity_5": 41.943525, "activity_10": 41.888312, "activity_20": 41.814136, "activity_30": 41.603747}, "trend_signal": 1, "fair_value": 40.956671, "relative_strength": -12.212884, "rate_of_change": 0.11496830823932883, "market_dynamics": -0.179688, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.91741, "high": 41.966365, "low": 41.88447, "close": 41.911768, "volume": 112809}, "trend_line": 41.332712, "activity_lines": {"activity_5": 41.937713, "activity_10": 41.898187, "activity_20": 41.836559, "activity_30": 41.644136}, "trend_signal": 1, "fair_value": 40.954242, "relative_strength": -11.20998, "rate_of_change": 0.11379233871885279, "market_dynamics": -0.314562, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.87892, "high": 41.920868, "low": 41.684284, "close": 41.73888, "volume": 284669}, "trend_line": 41.374275, "activity_lines": {"activity_5": 41.871096, "activity_10": 41.874727, "activity_20": 41.837787, "activity_30": 41.670341}, "trend_signal": 1, "fair_value": 40.950514, "relative_strength": -9.926556, "rate_of_change": 0.10055715676241246, "market_dynamics": -0.503881, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.684284, "high": 41.702482, "low": 41.59329, "close": 41.674001, "volume": 111130}, "trend_line": 41.415452, "activity_lines": {"activity_5": 41.800331, "activity_10": 41.841991, "activity_20": 41.829005, "activity_30": 41.689678}, "trend_signal": 1, "fair_value": 40.946179, "relative_strength": -6.915582, "rate_of_change": 0.09952319406202206, "market_dynamics": -0.675482, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.684284, "high": 41.784377, "low": 41.654984, "close": 41.715677, "volume": 165601}, "trend_line": 41.458027, "activity_lines": {"activity_5": 41.753164, "activity_10": 41.819218, "activity_20": 41.8225, "activity_30": 41.709047}, "trend_signal": 1, "fair_value": 40.942092, "relative_strength": -8.898468, "rate_of_change": 0.1027997955931988, "market_dynamics": -0.789233, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.757079, "high": 42.011289, "low": 41.693383, "close": 41.993015, "volume": 155878}, "trend_line": 41.511577, "activity_lines": {"activity_5": 41.815954, "activity_10": 41.846525, "activity_20": 41.840199, "activity_30": 41.743563}, "trend_signal": 1, "fair_value": 40.939368, "relative_strength": -8.491127, "rate_of_change": 0.1291667835519556, "market_dynamics": -0.733413, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.020426, "high": 42.047836, "low": 41.983878, "close": 41.993015, "volume": 183003}, "trend_line": 41.561654, "activity_lines": {"activity_5": 41.87807, "activity_10": 41.869267, "activity_20": 41.856036, "activity_30": 41.774623}, "trend_signal": 1, "fair_value": 40.93666, "relative_strength": -9.793012, "rate_of_change": 0.12063381740470759, "market_dynamics": -0.6637, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.020426, "high": 42.148342, "low": 42.002152, "close": 42.093521, "volume": 111951}, "trend_line": 41.618804, "activity_lines": {"activity_5": 41.968271, "activity_10": 41.907939, "activity_20": 41.880194, "activity_30": 41.808937}, "trend_signal": 1, "fair_value": 40.934703, "relative_strength": -10.694339, "rate_of_change": 0.13750655832898284, "market_dynamics": -0.403702, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.111794, "high": 42.111794, "low": 42.020426, "close": 42.06611, "volume": 115483}, "trend_line": 41.670831, "activity_lines": {"activity_5": 42.025692, "activity_10": 41.939946, "activity_20": 41.900399, "activity_30": 41.837796}, "trend_signal": 1, "fair_value": 40.932283, "relative_strength": -10.407475, "rate_of_change": 0.125008397646416, "market_dynamics": -0.161216, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.056973, "high": 42.120931, "low": 41.956468, "close": 42.116454, "volume": 114158}, "trend_line": 41.716573, "activity_lines": {"activity_5": 42.073755, "activity_10": 41.976624, "activity_20": 41.923566, "activity_30": 41.866545}, "trend_signal": 1, "fair_value": 40.930201, "relative_strength": -9.637699, "rate_of_change": 0.10976982916418698, "market_dynamics": -0.05375, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.116836, "high": 42.304858, "low": 42.116836, "close": 42.163154, "volume": 179159}, "trend_line": 41.766406, "activity_lines": {"activity_5": 42.110665, "activity_10": 42.019283, "activity_20": 41.950351, "activity_30": 41.895357}, "trend_signal": 1, "fair_value": 40.928147, "relative_strength": -10.34804, "rate_of_change": 0.11945612119194614, "market_dynamics": 0.076782, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.164529, "high": 42.401161, "low": 42.144351, "close": 42.346131, "volume": 230782}, "trend_line": 41.813989, "activity_lines": {"activity_5": 42.197225, "activity_10": 42.091932, "activity_20": 41.992648, "activity_30": 41.932759}, "trend_signal": 1, "fair_value": 40.928244, "relative_strength": -11.128662, "rate_of_change": 0.113926489150146, "market_dynamics": 0.236264, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.306692, "high": 42.373646, "low": 42.2911, "close": 42.349799, "volume": 97159}, "trend_line": 41.861173, "activity_lines": {"activity_5": 42.261467, "activity_10": 42.157351, "activity_20": 42.032729, "activity_30": 41.967327}, "trend_signal": 1, "fair_value": 40.928472, "relative_strength": -11.366601, "rate_of_change": 0.11284261829217358, "market_dynamics": 0.375109, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.354202, "high": 42.410333, "low": 42.281928, "close": 42.343654, "volume": 142592}, "trend_line": 41.895337, "activity_lines": {"activity_5": 42.306575, "activity_10": 42.210545, "activity_20": 42.069975, "activity_30": 41.998455}, "trend_signal": 1, "fair_value": 40.928181, "relative_strength": -11.050685, "rate_of_change": 0.08161261988525016, "market_dynamics": 0.521123, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.31149, "high": 42.546196, "low": 42.274674, "close": 42.546196, "volume": 111587}, "trend_line": 41.938484, "activity_lines": {"activity_5": 42.400694, "activity_10": 42.288389, "activity_20": 42.123947, "activity_30": 42.040446}, "trend_signal": 1, "fair_value": 40.928879, "relative_strength": -11.991156, "rate_of_change": 0.10298759501565702, "market_dynamics": 0.686067, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.53239, "high": 42.688861, "low": 42.486369, "close": 42.688861, "volume": 142440}, "trend_line": 41.974718, "activity_lines": {"activity_5": 42.513719, "activity_10": 42.377072, "activity_20": 42.187461, "activity_30": 42.088857}, "trend_signal": 1, "fair_value": 40.930546, "relative_strength": -12.246741, "rate_of_change": 0.08639797280226037, "market_dynamics": 0.822197, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.661248, "high": 42.724757, "low": 42.632623, "close": 42.670452, "volume": 197460}, "trend_line": 42.006052, "activity_lines": {"activity_5": 42.58556, "activity_10": 42.449756, "activity_20": 42.244712, "activity_30": 42.133743}, "trend_signal": 1, "fair_value": 40.931721, "relative_strength": -10.267648, "rate_of_change": 0.07464969746787573, "market_dynamics": 1.060312, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.668612, "high": 42.7763, "low": 42.633728, "close": 42.771698, "volume": 232101}, "trend_line": 42.038052, "activity_lines": {"activity_5": 42.669528, "activity_10": 42.528531, "activity_20": 42.307767, "activity_30": 42.18314}, "trend_signal": 1, "fair_value": 40.933375, "relative_strength": -9.075945, "rate_of_change": 0.07617949908742574, "market_dynamics": 1.32321, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.790106, "high": 43.19168, "low": 42.771698, "close": 43.190202, "volume": 362766}, "trend_line": 42.088357, "activity_lines": {"activity_5": 42.864872, "activity_10": 42.671068, "activity_20": 42.407009, "activity_30": 42.257472}, "trend_signal": 1, "fair_value": 40.93802, "relative_strength": -5.968674, "rate_of_change": 0.119665392678047, "market_dynamics": 1.59844, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.274848, "high": 43.274848, "low": 42.997623, "close": 43.043827, "volume": 242135}, "trend_line": 42.125073, "activity_lines": {"activity_5": 42.954987, "activity_10": 42.766553, "activity_20": 42.485783, "activity_30": 42.319115}, "trend_signal": 1, "fair_value": 40.941803, "relative_strength": -6.066994, "rate_of_change": 0.08723552691780868, "market_dynamics": 1.72176, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.043827, "high": 43.225871, "low": 43.043827, "close": 43.173199, "volume": 317457}, "trend_line": 42.172139, "activity_lines": {"activity_5": 43.05505, "activity_10": 42.868699, "activity_20": 42.571806, "activity_30": 42.386737}, "trend_signal": 1, "fair_value": 40.946502, "relative_strength": -9.082618, "rate_of_change": 0.11172918323488945, "market_dynamics": 1.811113, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.163958, "high": 43.330293, "low": 43.14908, "close": 43.293329, "volume": 146291}, "trend_line": 42.221677, "activity_lines": {"activity_5": 43.162868, "activity_10": 42.974322, "activity_20": 42.663601, "activity_30": 42.459071}, "trend_signal": 1, "fair_value": 40.951889, "relative_strength": -9.771955, "rate_of_change": 0.1174661783221342, "market_dynamics": 1.756868, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.330293, "high": 43.358015, "low": 43.247125, "close": 43.339534, "volume": 491176}, "trend_line": 42.27041, "activity_lines": {"activity_5": 43.244563, "activity_10": 43.071124, "activity_20": 42.753217, "activity_30": 42.531191}, "trend_signal": 1, "fair_value": 40.957349, "relative_strength": -9.633415, "rate_of_change": 0.11542175361722033, "market_dynamics": 1.757563, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.400219, "high": 43.594964, "low": 43.359972, "close": 43.557869, "volume": 214831}, "trend_line": 42.328833, "activity_lines": {"activity_5": 43.36118, "activity_10": 43.189628, "activity_20": 42.856006, "activity_30": 42.614253}, "trend_signal": 1, "fair_value": 40.964234, "relative_strength": -5.010003, "rate_of_change": 0.13821252266066208, "market_dynamics": 1.741761, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.541362, "high": 43.706246, "low": 43.541362, "close": 43.669152, "volume": 298428}, "trend_line": 42.394581, "activity_lines": {"activity_5": 43.49038, "activity_10": 43.306289, "activity_20": 42.960422, "activity_30": 42.700725}, "trend_signal": 1, "fair_value": 40.97216, "relative_strength": -8.132359, "rate_of_change": 0.15532674855458276, "market_dynamics": 1.702366, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.71552, "high": 43.733696, "low": 43.632058, "close": 43.71552, "volume": 368923}, "trend_line": 42.460368, "activity_lines": {"activity_5": 43.593347, "activity_10": 43.410963, "activity_20": 43.059951, "activity_30": 42.785947}, "trend_signal": 1, "fair_value": 40.980764, "relative_strength": -8.945618, "rate_of_change": 0.15517785162212186, "market_dynamics": 1.776119, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.687699, "high": 43.752614, "low": 43.634747, "close": 43.752614, "volume": 208974}, "trend_line": 42.523317, "activity_lines": {"activity_5": 43.672525, "activity_10": 43.503715, "activity_20": 43.154811, "activity_30": 42.869318}, "trend_signal": 1, "fair_value": 40.989317, "relative_strength": -8.981621, "rate_of_change": 0.14825354316287637, "market_dynamics": 1.642484, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.734067, "high": 43.761608, "low": 43.483382, "close": 43.501992, "volume": 295249}, "trend_line": 42.573349, "activity_lines": {"activity_5": 43.637543, "activity_10": 43.531224, "activity_20": 43.217423, "activity_30": 42.932458}, "trend_signal": 1, "fair_value": 40.997052, "relative_strength": -9.339893, "rate_of_change": 0.11765780171852921, "market_dynamics": 1.478073, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.418245, "high": 43.548518, "low": 43.396099, "close": 43.469424, "volume": 319408}, "trend_line": 42.628343, "activity_lines": {"activity_5": 43.580875, "activity_10": 43.539533, "activity_20": 43.270227, "activity_30": 42.990269}, "trend_signal": 1, "fair_value": 41.00496, "relative_strength": -10.023924, "rate_of_change": 0.12917470974623269, "market_dynamics": 1.187473, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.418245, "high": 43.548425, "low": 43.418245, "close": 43.511298, "volume": 1856068}, "trend_line": 42.679441, "activity_lines": {"activity_5": 43.544061, "activity_10": 43.550379, "activity_20": 43.320336, "activity_30": 43.047234}, "trend_signal": 1, "fair_value": 41.013762, "relative_strength": -10.238223, "rate_of_change": 0.11986860479187778, "market_dynamics": 0.894797, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.42755, "high": 43.436856, "low": 43.315888, "close": 43.362414, "volume": 367465}, "trend_line": 42.725425, "activity_lines": {"activity_5": 43.468142, "activity_10": 43.525656, "activity_20": 43.349624, "activity_30": 43.091297}, "trend_signal": 1, "fair_value": 41.021665, "relative_strength": -9.159568, "rate_of_change": 0.10774274199140577, "market_dynamics": 0.428755, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.343803, "high": 43.399542, "low": 43.214986, "close": 43.224324, "volume": 272211}, "trend_line": 42.769177, "activity_lines": {"activity_5": 43.369734, "activity_10": 43.472385, "activity_20": 43.360049, "activity_30": 43.123484}, "trend_signal": 1, "fair_value": 41.027526, "relative_strength": -7.764826, "rate_of_change": 0.10240272624555002, "market_dynamics": -0.034485, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.327039, "high": 43.397072, "low": 43.186973, "close": 43.36439, "volume": 290494}, "trend_line": 42.823361, "activity_lines": {"activity_5": 43.353234, "activity_10": 43.445835, "activity_20": 43.379632, "activity_30": 43.161885}, "trend_signal": 1, "fair_value": 41.035563, "relative_strength": -11.227714, "rate_of_change": 0.12668936790623617, "market_dynamics": -0.386864, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.420416, "high": 43.420416, "low": 43.140284, "close": 43.233662, "volume": 188169}, "trend_line": 42.87535, "activity_lines": {"activity_5": 43.302331, "activity_10": 43.395064, "activity_20": 43.381933, "activity_30": 43.188356}, "trend_signal": 1, "fair_value": 41.042926, "relative_strength": -9.226794, "rate_of_change": 0.12140336205745025, "market_dynamics": -0.793144, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.252337, "high": 43.327039, "low": 43.214986, "close": 43.261675, "volume": 275707}, "trend_line": 42.926883, "activity_lines": {"activity_5": 43.276484, "activity_10": 43.355282, "activity_20": 43.382664, "activity_30": 43.21328}, "trend_signal": 1, "fair_value": 41.050768, "relative_strength": -10.264473, "rate_of_change": 0.1201926048417078, "market_dynamics": -0.915569, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.420416, "high": 43.547409, "low": 43.355052, "close": 43.540873, "volume": 174218}, "trend_line": 42.978478, "activity_lines": {"activity_5": 43.360344, "activity_10": 43.373671, "activity_20": 43.406579, "activity_30": 43.252892}, "trend_signal": 1, "fair_value": 41.060077, "relative_strength": -10.336749, "rate_of_change": 0.12019274728147873, "market_dynamics": -0.86837, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.677733, "high": 43.677733, "low": 43.499724, "close": 43.654311, "volume": 448564}, "trend_line": 43.033855, "activity_lines": {"activity_5": 43.470119, "activity_10": 43.415861, "activity_20": 43.43724, "activity_30": 43.296495}, "trend_signal": 1, "fair_value": 41.070598, "relative_strength": -10.474544, "rate_of_change": 0.1288482109580521, "market_dynamics": -0.75619, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.649626, "high": 43.649626, "low": 43.462342, "close": 43.476302, "volume": 239105}, "trend_line": 43.079947, "activity_lines": {"activity_5": 43.491892, "activity_10": 43.427473, "activity_20": 43.446262, "activity_30": 43.32504}, "trend_signal": 1, "fair_value": 41.079465, "relative_strength": -9.930016, "rate_of_change": 0.10710637008930404, "market_dynamics": -0.705399, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.499724, "high": 43.499724, "low": 43.273636, "close": 43.329798, "volume": 218784}, "trend_line": 43.12207, "activity_lines": {"activity_5": 43.45737, "activity_10": 43.412915, "activity_20": 43.437977, "activity_30": 43.341159}, "trend_signal": 1, "fair_value": 41.087447, "relative_strength": -8.203445, "rate_of_change": 0.09777867182613686, "market_dynamics": -0.715997, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.292169, "high": 43.376834, "low": 43.260184, "close": 43.301576, "volume": 110277}, "trend_line": 43.161574, "activity_lines": {"activity_5": 43.407032, "activity_10": 43.395764, "activity_20": 43.426339, "activity_30": 43.35274}, "trend_signal": 1, "fair_value": 41.095467, "relative_strength": -8.498704, "rate_of_change": 0.09160970240992808, "market_dynamics": -0.822782, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.391886, "high": 43.473917, "low": 43.37213, "close": 43.414463, "volume": 145346}, "trend_line": 43.203285, "activity_lines": {"activity_5": 43.391662, "activity_10": 43.402952, "activity_20": 43.424224, "activity_30": 43.369055}, "trend_signal": 1, "fair_value": 41.105545, "relative_strength": -7.408068, "rate_of_change": 0.09663920041470078, "market_dynamics": -0.9801, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.42387, "high": 43.428574, "low": 43.235725, "close": 43.25454, "volume": 150608}, "trend_line": 43.233565, "activity_lines": {"activity_5": 43.331412, "activity_10": 43.380116, "activity_20": 43.405731, "activity_30": 43.372362}, "trend_signal": 1, "fair_value": 41.115062, "relative_strength": -5.593239, "rate_of_change": 0.07008726304029345, "market_dynamics": -1.104115, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.273354, "high": 43.499128, "low": 43.209573, "close": 43.46244, "volume": 244781}, "trend_line": 43.270653, "activity_lines": {"activity_5": 43.367113, "activity_10": 43.39453, "activity_20": 43.407221, "activity_30": 43.387128}, "trend_signal": 1, "fair_value": 41.126294, "relative_strength": -7.515644, "rate_of_change": 0.08578519953190127, "market_dynamics": -1.017712, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.489721, "high": 43.555572, "low": 43.442685, "close": 43.517943, "volume": 285360}, "trend_line": 43.309796, "activity_lines": {"activity_5": 43.42224, "activity_10": 43.417254, "activity_20": 43.413413, "activity_30": 43.403083}, "trend_signal": 1, "fair_value": 41.138753, "relative_strength": -8.638384, "rate_of_change": 0.09046084883441835, "market_dynamics": -0.832805, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.583794, "high": 43.687273, "low": 43.574386, "close": 43.659052, "volume": 226620}, "trend_line": 43.346891, "activity_lines": {"activity_5": 43.51186, "activity_10": 43.460465, "activity_20": 43.433233, "activity_30": 43.425615}, "trend_signal": 1, "fair_value": 41.152933, "relative_strength": -7.103291, "rate_of_change": 0.08565036879878346, "market_dynamics": -0.612996, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.638843, "high": 43.785171, "low": 43.60108, "close": 43.63365, "volume": 252489}, "trend_line": 43.378384, "activity_lines": {"activity_5": 43.56918, "activity_10": 43.491832, "activity_20": 43.450683, "activity_30": 43.444116}, "trend_signal": 1, "fair_value": 41.16787, "relative_strength": -6.722885, "rate_of_change": 0.07265342282563599, "market_dynamics": -0.277414, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.671884, "high": 43.77573, "low": 43.511395, "close": 43.737968, "volume": 134225}, "trend_line": 43.413968, "activity_lines": {"activity_5": 43.646661, "activity_10": 43.540479, "activity_20": 43.478457, "activity_30": 43.467315}, "trend_signal": 1, "fair_value": 41.183645, "relative_strength": -7.576968, "rate_of_change": 0.08203164045945109, "market_dynamics": -0.085824, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.662444, "high": 43.846534, "low": 43.653003, "close": 43.832657, "volume": 184296}, "trend_line": 43.449333, "activity_lines": {"activity_5": 43.723477, "activity_10": 43.604822, "activity_20": 43.515319, "activity_30": 43.494327}, "trend_signal": 1, "fair_value": 41.200726, "relative_strength": -5.631924, "rate_of_change": 0.08145995777212962, "market_dynamics": 0.155906, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.785171, "high": 44.087268, "low": 43.785171, "close": 44.087268, "volume": 160390}, "trend_line": 43.479235, "activity_lines": {"activity_5": 43.860482, "activity_10": 43.708978, "activity_20": 43.574856, "activity_30": 43.535484}, "trend_signal": 1, "fair_value": 41.218868, "relative_strength": -3.961402, "rate_of_change": 0.06882038902645496, "market_dynamics": 0.425565, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.026185, "high": 44.206193, "low": 43.98791, "close": 44.026185, "volume": 172608}, "trend_line": 43.511981, "activity_lines": {"activity_5": 43.93917, "activity_10": 43.788256, "activity_20": 43.625632, "activity_30": 43.570771}, "trend_signal": 1, "fair_value": 41.239049, "relative_strength": -0.88878, "rate_of_change": 0.07531411258729816, "market_dynamics": 0.598037, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.101978, "high": 44.154086, "low": 43.931444, "close": 44.0025, "volume": 374528}, "trend_line": 43.539624, "activity_lines": {"activity_5": 43.985488, "activity_10": 43.850053, "activity_20": 43.671701, "activity_30": 43.602417}, "trend_signal": 1, "fair_value": 41.259728, "relative_strength": 1.48262, "rate_of_change": 0.06352962877053275, "market_dynamics": 0.833277, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.016711, "high": 44.225142, "low": 43.988289, "close": 44.177771, "volume": 153334}, "trend_line": 43.569106, "activity_lines": {"activity_5": 44.06564, "activity_10": 43.933026, "activity_20": 43.731415, "activity_30": 43.643588}, "trend_signal": 1, "fair_value": 41.283863, "relative_strength": 1.452282, "rate_of_change": 0.0677130330753303, "market_dynamics": 0.920195, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.149349, "high": 44.263038, "low": 44.08682, "close": 44.263038, "volume": 110186}, "trend_line": 43.599889, "activity_lines": {"activity_5": 44.144894, "activity_10": 44.014716, "activity_20": 43.794709, "activity_30": 43.688358}, "trend_signal": 1, "fair_value": 41.308364, "relative_strength": 3.211806, "rate_of_change": 0.070653274363719, "market_dynamics": 0.94164, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.272512, "high": 44.617134, "low": 44.206193, "close": 44.41292, "volume": 147710}, "trend_line": 43.628391, "activity_lines": {"activity_5": 44.245417, "activity_10": 44.109101, "activity_20": 43.867998, "activity_30": 43.740812}, "trend_signal": 1, "fair_value": 41.334934, "relative_strength": 13.716299, "rate_of_change": 0.0653717260610529, "market_dynamics": 1.073061, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.350934, "high": 44.446005, "low": 43.809025, "close": 43.999168, "volume": 164606}, "trend_line": 43.639391, "activity_lines": {"activity_5": 44.186312, "activity_10": 44.111986, "activity_20": 43.896267, "activity_30": 43.764733}, "trend_signal": 1, "fair_value": 41.358664, "relative_strength": 6.618836, "rate_of_change": 0.02521293989503941, "market_dynamics": 0.886063, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.02769, "high": 44.331824, "low": 44.02769, "close": 44.274876, "volume": 202971}, "trend_line": 43.658036, "activity_lines": {"activity_5": 44.220911, "activity_10": 44.158815, "activity_20": 43.947282, "activity_30": 43.805732}, "trend_signal": 1, "fair_value": 41.385684, "relative_strength": 8.852049, "rate_of_change": 0.042725160852953595, "market_dynamics": 0.907815, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.265369, "high": 44.493161, "low": 44.194255, "close": 44.476238, "volume": 125729}, "trend_line": 43.682157, "activity_lines": {"activity_5": 44.304472, "activity_10": 44.230598, "activity_20": 44.013978, "activity_30": 43.858519}, "trend_signal": 1, "fair_value": 41.41419, "relative_strength": 4.596527, "rate_of_change": 0.055249851367555426, "market_dynamics": 0.91879, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.436498, "high": 44.638267, "low": 44.41875, "close": 44.442611, "volume": 377773}, "trend_line": 43.713511, "activity_lines": {"activity_5": 44.356926, "activity_10": 44.282843, "activity_20": 44.073559, "activity_30": 43.907581}, "trend_signal": 1, "fair_value": 41.442549, "relative_strength": 1.665203, "rate_of_change": 0.07177759101960174, "market_dynamics": 0.980569, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.456927, "high": 44.558859, "low": 44.399662, "close": 44.437934, "volume": 183918}, "trend_line": 43.745795, "activity_lines": {"activity_5": 44.39585, "activity_10": 44.323148, "activity_20": 44.128092, "activity_30": 43.954317}, "trend_signal": 1, "fair_value": 41.469812, "relative_strength": 2.164436, "rate_of_change": 0.07385359643155683, "market_dynamics": 1.118103, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.342397, "high": 44.533281, "low": 44.323308, "close": 44.476016, "volume": 112984}, "trend_line": 43.777952, "activity_lines": {"activity_5": 44.4458, "activity_10": 44.364001, "activity_20": 44.180976, "activity_30": 44.001429}, "trend_signal": 1, "fair_value": 41.496996, "relative_strength": -2.749008, "rate_of_change": 0.0735087795295479, "market_dynamics": 1.04395, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.447383, "high": 44.552369, "low": 44.399662, "close": 44.507512, "volume": 272003}, "trend_line": 43.816122, "activity_lines": {"activity_5": 44.474459, "activity_10": 44.402402, "activity_20": 44.231266, "activity_30": 44.048497}, "trend_signal": 1, "fair_value": 41.522766, "relative_strength": -0.054165, "rate_of_change": 0.08719000834027349, "market_dynamics": 1.037386, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.552369, "high": 44.676349, "low": 44.516865, "close": 44.657356, "volume": 110559}, "trend_line": 43.86389, "activity_lines": {"activity_5": 44.537557, "activity_10": 44.458865, "activity_20": 44.290622, "activity_30": 44.10277}, "trend_signal": 1, "fair_value": 41.551251, "relative_strength": -1.340789, "rate_of_change": 0.1090192326924729, "market_dynamics": 0.892446, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.65173, "high": 44.757086, "low": 44.555952, "close": 44.555952, "volume": 121718}, "trend_line": 43.903609, "activity_lines": {"activity_5": 44.554779, "activity_10": 44.488171, "activity_20": 44.333641, "activity_30": 44.147419}, "trend_signal": 1, "fair_value": 41.581464, "relative_strength": -3.030914, "rate_of_change": 0.09055056448483062, "market_dynamics": 0.753969, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.555952, "high": 44.771453, "low": 44.555952, "close": 44.699619, "volume": 153599}, "trend_line": 43.952474, "activity_lines": {"activity_5": 44.612334, "activity_10": 44.538273, "activity_20": 44.385135, "activity_30": 44.198775}, "trend_signal": 1, "fair_value": 41.613593, "relative_strength": -2.268226, "rate_of_change": 0.1113006450107536, "market_dynamics": 0.748311, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.680463, "high": 44.814553, "low": 44.680463, "close": 44.804975, "volume": 129009}, "trend_line": 44.003917, "activity_lines": {"activity_5": 44.687562, "activity_10": 44.602318, "activity_20": 44.441036, "activity_30": 44.253775}, "trend_signal": 1, "fair_value": 41.645222, "relative_strength": -1.797978, "rate_of_change": 0.1170423307684546, "market_dynamics": 0.688447, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.82413, "high": 45.025264, "low": 44.82413, "close": 44.986953, "volume": 156879}, "trend_line": 44.05212, "activity_lines": {"activity_5": 44.801519, "activity_10": 44.684799, "activity_20": 44.508812, "activity_30": 44.317197}, "trend_signal": 1, "fair_value": 41.676074, "relative_strength": -4.57299, "rate_of_change": 0.10954252095330713, "market_dynamics": 0.755278, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.015687, "high": 45.055817, "low": 44.94356, "close": 44.965473, "volume": 179539}, "trend_line": 44.095825, "activity_lines": {"activity_5": 44.876353, "activity_10": 44.750427, "activity_20": 44.568097, "activity_30": 44.376123}, "trend_signal": 1, "fair_value": 41.707887, "relative_strength": -6.073778, "rate_of_change": 0.09921202430211228, "market_dynamics": 0.988866, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.989501, "high": 44.989501, "low": 44.883779, "close": 44.93664, "volume": 137852}, "trend_line": 44.144503, "activity_lines": {"activity_5": 44.921035, "activity_10": 44.801918, "activity_20": 44.618791, "activity_30": 44.430369}, "trend_signal": 1, "fair_value": 41.739446, "relative_strength": -5.753881, "rate_of_change": 0.11039140326777523, "market_dynamics": 1.05672, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.951057, "high": 45.035154, "low": 44.87609, "close": 45.018334, "volume": 223355}, "trend_line": 44.200788, "activity_lines": {"activity_5": 44.967569, "activity_10": 44.85928, "activity_20": 44.672009, "activity_30": 44.486745}, "trend_signal": 1, "fair_value": 41.769896, "relative_strength": -6.013832, "rate_of_change": 0.12750171861715734, "market_dynamics": 1.316959, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.076001, "high": 45.114445, "low": 45.018334, "close": 45.076001, "volume": 140100}, "trend_line": 44.259935, "activity_lines": {"activity_5": 45.012077, "activity_10": 44.916574, "activity_20": 44.726285, "activity_30": 44.54321}, "trend_signal": 1, "fair_value": 41.799379, "relative_strength": -7.093995, "rate_of_change": 0.13381435643182613, "market_dynamics": 1.425462, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.06639, "high": 45.317084, "low": 45.047167, "close": 45.307436, "volume": 130859}, "trend_line": 44.323034, "activity_lines": {"activity_5": 45.115663, "activity_10": 45.005039, "activity_20": 44.797603, "activity_30": 44.610791}, "trend_signal": 1, "fair_value": 41.832279, "relative_strength": -4.084542, "rate_of_change": 0.14256460159736142, "market_dynamics": 1.513939, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.33638, "high": 45.346028, "low": 45.264019, "close": 45.264019, "volume": 279743}, "trend_line": 44.390017, "activity_lines": {"activity_5": 45.18341, "activity_10": 45.071065, "activity_20": 44.858572, "activity_30": 44.6715}, "trend_signal": 1, "fair_value": 41.864403, "relative_strength": -6.246947, "rate_of_change": 0.15112458231086, "market_dynamics": 1.768733, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.268843, "high": 45.413565, "low": 45.268843, "close": 45.350852, "volume": 170431}, "trend_line": 44.452964, "activity_lines": {"activity_5": 45.260199, "activity_10": 45.141849, "activity_20": 44.922639, "activity_30": 44.733489}, "trend_signal": 1, "fair_value": 41.897965, "relative_strength": -6.782891, "rate_of_change": 0.14180440615736012, "market_dynamics": 1.730602, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.355676, "high": 45.471453, "low": 45.302612, "close": 45.452157, "volume": 275016}, "trend_line": 44.517438, "activity_lines": {"activity_5": 45.343142, "activity_10": 45.2166, "activity_20": 44.991173, "activity_30": 44.797953}, "trend_signal": 1, "fair_value": 41.932724, "relative_strength": -6.666433, "rate_of_change": 0.14503869753206342, "market_dynamics": 1.815192, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.432861, "high": 45.567934, "low": 45.415108, "close": 45.543814, "volume": 153320}, "trend_line": 44.580263, "activity_lines": {"activity_5": 45.427715, "activity_10": 45.294332, "activity_20": 45.063488, "activity_30": 44.864171}, "trend_signal": 1, "fair_value": 41.968711, "relative_strength": -6.267665, "rate_of_change": 0.14112447351530807, "market_dynamics": 1.814749, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.459906, "high": 45.769684, "low": 45.459906, "close": 45.730962, "volume": 126234}, "trend_line": 44.650174, "activity_lines": {"activity_5": 45.543484, "activity_10": 45.392659, "activity_20": 45.146272, "activity_30": 44.93841}, "trend_signal": 1, "fair_value": 42.006381, "relative_strength": -5.937881, "rate_of_change": 0.15682051943030845, "market_dynamics": 1.68602, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.748387, "high": 45.779365, "low": 45.688077, "close": 45.730962, "volume": 181831}, "trend_line": 44.716607, "activity_lines": {"activity_5": 45.631018, "activity_10": 45.477457, "activity_20": 45.222121, "activity_30": 45.008138}, "trend_signal": 1, "fair_value": 42.04538, "relative_strength": -7.176635, "rate_of_change": 0.1487855344080037, "market_dynamics": 1.699133, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.760003, "high": 45.847032, "low": 45.682559, "close": 45.731349, "volume": 238070}, "trend_line": 44.779896, "activity_lines": {"activity_5": 45.687551, "activity_10": 45.548408, "activity_20": 45.292033, "activity_30": 45.073605}, "trend_signal": 1, "fair_value": 42.086793, "relative_strength": -8.097855, "rate_of_change": 0.14153354703320284, "market_dynamics": 1.693781, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.740642, "high": 45.74829, "low": 45.585753, "close": 45.648677, "volume": 294056}, "trend_line": 44.831943, "activity_lines": {"activity_5": 45.69116, "activity_10": 45.589879, "activity_20": 45.347934, "activity_30": 45.129655}, "trend_signal": 1, "fair_value": 42.128409, "relative_strength": -7.802059, "rate_of_change": 0.11622849682366776, "market_dynamics": 1.740128, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.643837, "high": 45.809877, "low": 45.643837, "close": 45.773985, "volume": 223083}, "trend_line": 44.890203, "activity_lines": {"activity_5": 45.723438, "activity_10": 45.642672, "activity_20": 45.410003, "activity_30": 45.190432}, "trend_signal": 1, "fair_value": 42.170783, "relative_strength": -8.371063, "rate_of_change": 0.1299519853511526, "market_dynamics": 1.753711, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.739974, "high": 45.866301, "low": 45.723746, "close": 45.812855, "volume": 134563}, "trend_line": 44.950549, "activity_lines": {"activity_5": 45.753327, "activity_10": 45.689842, "activity_20": 45.469594, "activity_30": 45.249958}, "trend_signal": 1, "fair_value": 42.21494, "relative_strength": -5.88009, "rate_of_change": 0.1344302230043439, "market_dynamics": 1.621713, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.845991, "high": 45.987769, "low": 45.824516, "close": 45.953758, "volume": 141264}, "trend_line": 45.009748, "activity_lines": {"activity_5": 45.824725, "activity_10": 45.753441, "activity_20": 45.536388, "activity_30": 45.314681}, "trend_signal": 1, "fair_value": 42.259623, "relative_strength": -7.058457, "rate_of_change": 0.1316980577923521, "market_dynamics": 1.464841, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.953758, "high": 46.012062, "low": 45.934323, "close": 45.987769, "volume": 252409}, "trend_line": 45.067239, "activity_lines": {"activity_5": 45.892606, "activity_10": 45.810683, "activity_20": 45.600248, "activity_30": 45.37778}, "trend_signal": 1, "fair_value": 42.303307, "relative_strength": -8.569393, "rate_of_change": 0.12773010859780606, "market_dynamics": 1.410375, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.953758, "high": 46.031497, "low": 45.817713, "close": 45.837148, "volume": 309886}, "trend_line": 45.114713, "activity_lines": {"activity_5": 45.893186, "activity_10": 45.828959, "activity_20": 45.642945, "activity_30": 45.427451}, "trend_signal": 1, "fair_value": 42.346641, "relative_strength": -9.29058, "rate_of_change": 0.1053403781846967, "market_dynamics": 1.145176, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.845998, "high": 45.93377, "low": 45.777731, "close": 45.904513, "volume": 225285}, "trend_line": 45.178225, "activity_lines": {"activity_5": 45.903656, "activity_10": 45.852484, "activity_20": 45.686641, "activity_30": 45.478406}, "trend_signal": 1, "fair_value": 42.387427, "relative_strength": -7.536861, "rate_of_change": 0.1407789073156595, "market_dynamics": 0.83097, "expectation": {"probability": 59.0243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.914265, "high": 45.992284, "low": 45.865503, "close": 45.89476, "volume": 307557}, "trend_line": 45.232221, "activity_lines": {"activity_5": 45.902173, "activity_10": 45.867677, "activity_20": 45.724172, "activity_30": 45.524634}, "trend_signal": 1, "fair_value": 42.428246, "relative_strength": -7.53478, "rate_of_change": 0.11951775440492637, "market_dynamics": 0.540107, "expectation": {"probability": 59.8546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.884032, "high": 46.031294, "low": 45.879156, "close": 46.023492, "volume": 207532}, "trend_line": 45.283796, "activity_lines": {"activity_5": 45.93814, "activity_10": 45.903298, "activity_20": 45.769641, "activity_30": 45.575684}, "trend_signal": 1, "fair_value": 42.46896, "relative_strength": -5.369482, "rate_of_change": 0.11402270076457156, "market_dynamics": 0.125268, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.041046, "high": 46.143446, "low": 46.021541, "close": 46.118968, "volume": 144360}, "trend_line": 45.339675, "activity_lines": {"activity_5": 46.001284, "activity_10": 45.950959, "activity_20": 45.819164, "activity_30": 45.629566}, "trend_signal": 1, "fair_value": 42.508731, "relative_strength": -8.418504, "rate_of_change": 0.12339734062930002, "market_dynamics": -0.025959, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.109273, "high": 46.132068, "low": 46.031005, "close": 46.031005, "volume": 271379}, "trend_line": 45.392777, "activity_lines": {"activity_5": 46.02636, "activity_10": 45.97558, "activity_20": 45.85468, "activity_30": 45.674168}, "trend_signal": 1, "fair_value": 42.548598, "relative_strength": -8.76738, "rate_of_change": 0.1171203807702694, "market_dynamics": -0.060699, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.050572, "high": 46.114654, "low": 45.972305, "close": 46.050572, "volume": 132906}, "trend_line": 45.445262, "activity_lines": {"activity_5": 46.045035, "activity_10": 45.996806, "activity_20": 45.887237, "activity_30": 45.716606}, "trend_signal": 1, "fair_value": 42.587565, "relative_strength": -8.075609, "rate_of_change": 0.11562412231355051, "market_dynamics": -0.265974, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.089706, "high": 46.239852, "low": 46.070237, "close": 46.152422, "volume": 269121}, "trend_line": 45.500093, "activity_lines": {"activity_5": 46.087923, "activity_10": 46.031522, "activity_20": 45.924853, "activity_30": 45.762229}, "trend_signal": 1, "fair_value": 42.628018, "relative_strength": -7.830864, "rate_of_change": 0.12065284165376816, "market_dynamics": -0.239513, "expectation": {"probability": 58.9576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.151439, "high": 46.239852, "low": 46.102321, "close": 46.230028, "volume": 124445}, "trend_line": 45.552515, "activity_lines": {"activity_5": 46.139501, "activity_10": 46.074175, "activity_20": 45.965836, "activity_30": 45.809322}, "trend_signal": 1, "fair_value": 42.669706, "relative_strength": -8.817211, "rate_of_change": 0.11521295132297855, "market_dynamics": -0.238473, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.279147, "high": 46.298794, "low": 46.225117, "close": 46.244764, "volume": 163433}, "trend_line": 45.608809, "activity_lines": {"activity_5": 46.182223, "activity_10": 46.114483, "activity_20": 46.003623, "activity_30": 45.853983}, "trend_signal": 1, "fair_value": 42.709751, "relative_strength": -7.677528, "rate_of_change": 0.123580443363009, "market_dynamics": -0.171916, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.230028, "high": 46.338088, "low": 46.230028, "close": 46.259499, "volume": 222948}, "trend_line": 45.660805, "activity_lines": {"activity_5": 46.22147, "activity_10": 46.152798, "activity_20": 46.038557, "activity_30": 45.895963}, "trend_signal": 1, "fair_value": 42.74919, "relative_strength": -8.889671, "rate_of_change": 0.11400429246026267, "market_dynamics": 0.043162, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.239852, "high": 46.328265, "low": 46.211364, "close": 46.244764, "volume": 857806}, "trend_line": 45.708798, "activity_lines": {"activity_5": 46.240572, "activity_10": 46.180755, "activity_20": 46.068242, "activity_30": 45.933638}, "trend_signal": 1, "fair_value": 42.787931, "relative_strength": -8.439538, "rate_of_change": 0.10510765195663585, "market_dynamics": 0.13042, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.210381, "high": 46.298499, "low": 46.210381, "close": 46.290149, "volume": 206085}, "trend_line": 45.752238, "activity_lines": {"activity_5": 46.261857, "activity_10": 46.210777, "activity_20": 46.098912, "activity_30": 45.971144}, "trend_signal": 1, "fair_value": 42.827199, "relative_strength": -7.89909, "rate_of_change": 0.09503640852685913, "market_dynamics": 0.124281, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.298794, "high": 46.39703, "low": 46.279147, "close": 46.387207, "volume": 454961}, "trend_line": 45.799629, "activity_lines": {"activity_5": 46.306312, "activity_10": 46.251257, "activity_20": 46.136163, "activity_30": 46.01211}, "trend_signal": 1, "fair_value": 42.866954, "relative_strength": -7.91704, "rate_of_change": 0.10358181822713158, "market_dynamics": 0.194141, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.377383, "high": 46.509487, "low": 46.308618, "close": 46.445384, "volume": 242397}, "trend_line": 45.84992, "activity_lines": {"activity_5": 46.359681, "activity_10": 46.295702, "activity_20": 46.17583, "activity_30": 46.053772}, "trend_signal": 1, "fair_value": 42.908374, "relative_strength": -7.469092, "rate_of_change": 0.10980656633702056, "market_dynamics": 0.295903, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.470039, "high": 46.613039, "low": 46.450315, "close": 46.608108, "volume": 2125519}, "trend_line": 45.902913, "activity_lines": {"activity_5": 46.453917, "activity_10": 46.363798, "activity_20": 46.227594, "activity_30": 46.102687}, "trend_signal": 1, "fair_value": 42.951259, "relative_strength": -5.831868, "rate_of_change": 0.1155792638242351, "market_dynamics": 0.498901, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.598246, "high": 46.627832, "low": 46.558798, "close": 46.622901, "volume": 311518}, "trend_line": 45.954476, "activity_lines": {"activity_5": 46.529843, "activity_10": 46.424091, "activity_20": 46.276198, "activity_30": 46.149138}, "trend_signal": 1, "fair_value": 42.995182, "relative_strength": -6.695806, "rate_of_change": 0.11233056167917183, "market_dynamics": 0.793357, "expectation": {"probability": 62.325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.613039, "high": 46.726453, "low": 46.588384, "close": 46.71166, "volume": 272125}, "trend_line": 46.001283, "activity_lines": {"activity_5": 46.610147, "activity_10": 46.490116, "activity_20": 46.329213, "activity_30": 46.197989}, "trend_signal": 1, "fair_value": 43.039452, "relative_strength": -5.87524, "rate_of_change": 0.1018551489957173, "market_dynamics": 0.986727, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.61797, "high": 46.61797, "low": 46.456328, "close": 46.515697, "volume": 210832}, "trend_line": 46.043006, "activity_lines": {"activity_5": 46.597029, "activity_10": 46.510343, "activity_20": 46.359285, "activity_30": 46.231177}, "trend_signal": 1, "fair_value": 43.081607, "relative_strength": -4.165011, "rate_of_change": 0.09069964418165796, "market_dynamics": 0.864055, "expectation": {"probability": 62.876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.456328, "high": 46.575066, "low": 46.228746, "close": 46.233694, "volume": 307312}, "trend_line": 46.072434, "activity_lines": {"activity_5": 46.481343, "activity_10": 46.474103, "activity_20": 46.359823, "activity_30": 46.243479}, "trend_signal": 1, "fair_value": 43.12006, "relative_strength": -3.054887, "rate_of_change": 0.06391415886270088, "market_dynamics": 0.237512, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.327695, "high": 46.387064, "low": 46.110008, "close": 46.139693, "volume": 287662}, "trend_line": 46.095352, "activity_lines": {"activity_5": 46.348437, "activity_10": 46.420973, "activity_20": 46.350238, "activity_30": 46.247818}, "trend_signal": 1, "fair_value": 43.156507, "relative_strength": -1.265608, "rate_of_change": 0.049743410560851006, "market_dynamics": -0.387866, "expectation": {"probability": 61.8618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.129798, "high": 46.264863, "low": 46.030849, "close": 46.100113, "volume": 298487}, "trend_line": 46.113895, "activity_lines": {"activity_5": 46.233565, "activity_10": 46.362826, "activity_20": 46.335443, "activity_30": 46.248126}, "trend_signal": 1, "fair_value": 43.19328, "relative_strength": 1.114824, "rate_of_change": 0.04022748323952725, "market_dynamics": -1.041984, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.199062, "high": 46.387064, "low": 46.199062, "close": 46.372222, "volume": 377023}, "trend_line": 46.135271, "activity_lines": {"activity_5": 46.244248, "activity_10": 46.356782, "activity_20": 46.345631, "activity_30": 46.264792}, "trend_signal": 1, "fair_value": 43.230689, "relative_strength": -1.178969, "rate_of_change": 0.0463547917607125, "market_dynamics": -1.342879, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.29801, "high": 46.499009, "low": 46.260552, "close": 46.409587, "volume": 2255335}, "trend_line": 46.157891, "activity_lines": {"activity_5": 46.290016, "activity_10": 46.35604, "activity_20": 46.357104, "activity_30": 46.28249}, "trend_signal": 1, "fair_value": 43.26901, "relative_strength": -4.15126, "rate_of_change": 0.049029732587885545, "market_dynamics": -1.141143, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.419523, "high": 46.618237, "low": 46.419523, "close": 46.598365, "volume": 295276}, "trend_line": 46.186792, "activity_lines": {"activity_5": 46.405784, "activity_10": 46.389215, "activity_20": 46.384718, "activity_30": 46.310907}, "trend_signal": 1, "fair_value": 43.308766, "relative_strength": -7.433205, "rate_of_change": 0.06261334600403996, "market_dynamics": -0.926669, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.578494, "high": 46.58843, "low": 46.459067, "close": 46.55127, "volume": 241785}, "trend_line": 46.216878, "activity_lines": {"activity_5": 46.481542, "activity_10": 46.411045, "activity_20": 46.405564, "activity_30": 46.334422}, "trend_signal": 1, "fair_value": 43.347323, "relative_strength": -7.605501, "rate_of_change": 0.0651398347822128, "market_dynamics": -0.720711, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.51888, "high": 46.558623, "low": 46.37978, "close": 46.459266, "volume": 358102}, "trend_line": 46.239721, "activity_lines": {"activity_5": 46.499193, "activity_10": 46.41718, "activity_20": 46.415169, "activity_30": 46.35006}, "trend_signal": 1, "fair_value": 43.384948, "relative_strength": -8.275614, "rate_of_change": 0.049425666528149566, "market_dynamics": -0.643914, "expectation": {"probability": 61.2222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.429459, "high": 46.566614, "low": 46.349973, "close": 46.546679, "volume": 257642}, "trend_line": 46.264182, "activity_lines": {"activity_5": 46.522039, "activity_10": 46.442184, "activity_20": 46.431154, "activity_30": 46.369864}, "trend_signal": 1, "fair_value": 43.423067, "relative_strength": -9.809031, "rate_of_change": 0.052900405692316306, "market_dynamics": -0.678116, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.536712, "high": 46.536712, "low": 46.307467, "close": 46.317434, "volume": 229557}, "trend_line": 46.276304, "activity_lines": {"activity_5": 46.456839, "activity_10": 46.428507, "activity_20": 46.423429, "activity_30": 46.373299}, "trend_signal": 1, "fair_value": 43.461067, "relative_strength": -10.119094, "rate_of_change": 0.02620169529854667, "market_dynamics": -0.806519, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.347336, "high": 46.466942, "low": 46.22773, "close": 46.368267, "volume": 249902}, "trend_line": 46.288988, "activity_lines": {"activity_5": 46.414727, "activity_10": 46.427677, "activity_20": 46.420128, "activity_30": 46.379232}, "trend_signal": 1, "fair_value": 43.500368, "relative_strength": -10.416938, "rate_of_change": 0.027409276246435195, "market_dynamics": -0.928417, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.447007, "high": 46.556646, "low": 46.407139, "close": 46.536712, "volume": 158073}, "trend_line": 46.312307, "activity_lines": {"activity_5": 46.444104, "activity_10": 46.455027, "activity_20": 46.432282, "activity_30": 46.395215}, "trend_signal": 1, "fair_value": 43.539921, "relative_strength": -11.007071, "rate_of_change": 0.05037699247171627, "market_dynamics": -0.927215, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.294239, "high": 46.363765, "low": 46.197704, "close": 46.217534, "volume": 206521}, "trend_line": 46.322741, "activity_lines": {"activity_5": 46.368058, "activity_10": 46.417125, "activity_20": 46.412717, "activity_30": 46.3891}, "trend_signal": 1, "fair_value": 43.577966, "relative_strength": -9.03125, "rate_of_change": 0.02252964854461603, "market_dynamics": -1.139032, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.257394, "high": 46.396804, "low": 46.207569, "close": 46.367009, "volume": 221618}, "trend_line": 46.338482, "activity_lines": {"activity_5": 46.357952, "activity_10": 46.404266, "activity_20": 46.407519, "activity_30": 46.391956}, "trend_signal": 1, "fair_value": 43.616808, "relative_strength": -8.917585, "rate_of_change": 0.033981149776949625, "market_dynamics": -1.144468, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.436763, "high": 46.466658, "low": 46.257394, "close": 46.33253, "volume": 341143}, "trend_line": 46.348783, "activity_lines": {"activity_5": 46.348332, "activity_10": 46.385233, "activity_20": 46.39867, "activity_30": 46.391572}, "trend_signal": 0, "fair_value": 43.655258, "relative_strength": -9.464549, "rate_of_change": 0.02222990386262187, "market_dynamics": -1.095129, "expectation": {"probability": 65.8354, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.297254, "high": 46.492169, "low": 46.267359, "close": 46.466658, "volume": 269196}, "trend_line": 46.360373, "activity_lines": {"activity_5": 46.382414, "activity_10": 46.391988, "activity_20": 46.402856, "activity_30": 46.399177}, "trend_signal": 1, "fair_value": 43.694626, "relative_strength": -6.723951, "rate_of_change": 0.025006050320685484, "market_dynamics": -1.043316, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.476623, "high": 46.476623, "low": 46.386939, "close": 46.476623, "volume": 145468}, "trend_line": 46.375227, "activity_lines": {"activity_5": 46.413259, "activity_10": 46.402949, "activity_20": 46.40789, "activity_30": 46.406677}, "trend_signal": 1, "fair_value": 43.735031, "relative_strength": -8.416516, "rate_of_change": 0.03204029441264353, "market_dynamics": -0.817289, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.436763, "high": 46.496454, "low": 46.3202, "close": 46.375, "volume": 237965}, "trend_line": 46.386041, "activity_lines": {"activity_5": 46.414236, "activity_10": 46.396791, "activity_20": 46.403871, "activity_30": 46.406662}, "trend_signal": 1, "fair_value": 43.772835, "relative_strength": -9.556129, "rate_of_change": 0.02331848424158943, "market_dynamics": -0.802261, "expectation": {"probability": 62.3935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0c709b-2e59-4553-9591-eff6e40540ed/", "share_image": "https://sharemaestro.com/terminal/ff0c709b-2e59-4553-9591-eff6e40540ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}