{"ticker": {"uuid": "ff0c709b-2e59-4553-9591-eff6e40540ed", "symbol": "AVSF", "name": "AMERICAN CENTURY ETF TRUST AVANTIS SHORT TERM FXD INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVSF rose 0.66%, moving from 46.39 to 46.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.69"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.6, "high": 46.71, "low": 46.56, "close": 46.69, "volume": 158073}, "trend_line": 46.46486, "activity_lines": {"activity_5": 46.597087, "activity_10": 46.608053, "activity_20": 46.585236, "activity_30": 46.548045}, "trend_signal": 1, "fair_value": 43.683337, "relative_strength": -11.007077, "rate_of_change": 0.05037954984321398, "market_dynamics": -0.927316, "expectation": {"probability": 60.5526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.519853, "high": 40.528677, "low": 40.406552, "close": 40.4152, "volume": 88256}, "trend_line": 40.264137, "activity_lines": {"activity_5": 40.464147, "activity_10": 40.533662, "activity_20": 40.479189, "activity_30": 40.395855}, "trend_signal": 1, "fair_value": 41.317336, "relative_strength": -7.523972, "rate_of_change": 0.061556634327763225, "market_dynamics": 0.284978, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.434135, "high": 40.8816, "low": 40.33363, "close": 40.4404, "volume": 96325}, "trend_line": 40.29024, "activity_lines": {"activity_5": 40.441553, "activity_10": 40.510127, "activity_20": 40.483804, "activity_30": 40.407227}, "trend_signal": 1, "fair_value": 41.311027, "relative_strength": -9.498159, "rate_of_change": 0.06482940389359171, "market_dynamics": 0.00898, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.449199, "high": 40.510967, "low": 40.422727, "close": 40.4672, "volume": 49377}, "trend_line": 40.31239, "activity_lines": {"activity_5": 40.44746, "activity_10": 40.495638, "activity_20": 40.490287, "activity_30": 40.418644}, "trend_signal": 1, "fair_value": 41.305, "relative_strength": -7.94314, "rate_of_change": 0.05497609346582062, "market_dynamics": -0.314011, "expectation": {"probability": 38.3491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.493396, "high": 40.555164, "low": 40.404274, "close": 40.4581, "volume": 103132}, "trend_line": 40.32612, "activity_lines": {"activity_5": 40.45402, "activity_10": 40.481267, "activity_20": 40.495191, "activity_30": 40.428044}, "trend_signal": 1, "fair_value": 41.298994, "relative_strength": -9.777693, "rate_of_change": 0.034059007664895245, "market_dynamics": -0.591422, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.447441, "high": 40.465146, "low": 40.277472, "close": 40.3058, "volume": 95125}, "trend_line": 40.338217, "activity_lines": {"activity_5": 40.403933, "activity_10": 40.440505, "activity_20": 40.48396, "activity_30": 40.426733}, "trend_signal": 1, "fair_value": 41.291999, "relative_strength": -8.92184, "rate_of_change": 0.029997926901961153, "market_dynamics": -0.780637, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.305752, "high": 40.71297, "low": 40.305752, "close": 40.6109, "volume": 108441}, "trend_line": 40.355133, "activity_lines": {"activity_5": 40.468453, "activity_10": 40.461836, "activity_20": 40.500566, "activity_30": 40.444326}, "trend_signal": 1, "fair_value": 41.287236, "relative_strength": -10.157571, "rate_of_change": 0.041935418216432145, "market_dynamics": -0.746387, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.615674, "high": 40.729872, "low": 40.580263, "close": 40.6147, "volume": 109043}, "trend_line": 40.37652, "activity_lines": {"activity_5": 40.521193, "activity_10": 40.485904, "activity_20": 40.514158, "activity_30": 40.461072}, "trend_signal": 1, "fair_value": 41.282566, "relative_strength": -10.483787, "rate_of_change": 0.05299697562636495, "market_dynamics": -0.524991, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.642207, "high": 40.713028, "low": 40.527124, "close": 40.6006, "volume": 113656}, "trend_line": 40.40129, "activity_lines": {"activity_5": 40.557613, "activity_10": 40.509575, "activity_20": 40.523178, "activity_30": 40.475529}, "trend_signal": 1, "fair_value": 41.277863, "relative_strength": -11.250304, "rate_of_change": 0.061347535646964456, "market_dynamics": -0.350241, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.750112, "high": 40.785543, "low": 40.520121, "close": 40.6733, "volume": 96884}, "trend_line": 40.41942, "activity_lines": {"activity_5": 40.609373, "activity_10": 40.545044, "activity_20": 40.5366, "activity_30": 40.493078}, "trend_signal": 1, "fair_value": 41.273722, "relative_strength": -8.938644, "rate_of_change": 0.04487480474014397, "market_dynamics": -0.131059, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.679019, "high": 40.734963, "low": 40.574591, "close": 40.5769, "volume": 102335}, "trend_line": 40.430677, "activity_lines": {"activity_5": 40.614653, "activity_10": 40.557469, "activity_20": 40.539385, "activity_30": 40.503238}, "trend_signal": 1, "fair_value": 41.268982, "relative_strength": -8.829177, "rate_of_change": 0.027850473856380214, "market_dynamics": -0.110509, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.54582, "high": 40.58134, "low": 40.474781, "close": 40.5547, "volume": 80567}, "trend_line": 40.438047, "activity_lines": {"activity_5": 40.59446, "activity_10": 40.564449, "activity_20": 40.540105, "activity_30": 40.511239}, "trend_signal": 1, "fair_value": 41.264155, "relative_strength": -6.897195, "rate_of_change": 0.01822873260320263, "market_dynamics": -0.23487, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.51031, "high": 40.629035, "low": 40.45703, "close": 40.531, "volume": 81854}, "trend_line": 40.44586, "activity_lines": {"activity_5": 40.570113, "activity_10": 40.564584, "activity_20": 40.538291, "activity_30": 40.517236}, "trend_signal": 1, "fair_value": 41.259235, "relative_strength": -7.532242, "rate_of_change": 0.019320913297335658, "market_dynamics": -0.327382, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.705606, "high": 40.892649, "low": 40.678873, "close": 40.6942, "volume": 123108}, "trend_line": 40.458407, "activity_lines": {"activity_5": 40.605747, "activity_10": 40.592744, "activity_20": 40.552681, "activity_30": 40.533258}, "trend_signal": 1, "fair_value": 41.255468, "relative_strength": -9.229899, "rate_of_change": 0.0310217164377216, "market_dynamics": -0.052724, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.67884, "high": 40.741217, "low": 40.554086, "close": 40.6358, "volume": 66488}, "trend_line": 40.475747, "activity_lines": {"activity_5": 40.615673, "activity_10": 40.606158, "activity_20": 40.560892, "activity_30": 40.544703}, "trend_signal": 1, "fair_value": 41.251364, "relative_strength": -8.050856, "rate_of_change": 0.04285883030440928, "market_dynamics": 0.017126, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.634311, "high": 40.705599, "low": 40.607578, "close": 40.6254, "volume": 88918}, "trend_line": 40.494943, "activity_lines": {"activity_5": 40.624633, "activity_10": 40.614451, "activity_20": 40.567608, "activity_30": 40.554358}, "trend_signal": 1, "fair_value": 41.247246, "relative_strength": -7.722321, "rate_of_change": 0.047425931385530404, "market_dynamics": 0.228192, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.616455, "high": 40.687743, "low": 40.518434, "close": 40.5719, "volume": 326200}, "trend_line": 40.517273, "activity_lines": {"activity_5": 40.612527, "activity_10": 40.607205, "activity_20": 40.56944, "activity_30": 40.559323}, "trend_signal": 1, "fair_value": 41.242832, "relative_strength": -4.803418, "rate_of_change": 0.05514268781660895, "market_dynamics": 0.442695, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.545134, "high": 40.660978, "low": 40.438202, "close": 40.5716, "volume": 190531}, "trend_line": 40.53844, "activity_lines": {"activity_5": 40.599173, "activity_10": 40.600615, "activity_20": 40.571964, "activity_30": 40.562828}, "trend_signal": 1, "fair_value": 41.238473, "relative_strength": -3.835118, "rate_of_change": 0.05224191667587891, "market_dynamics": 0.235812, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.405767, "high": 40.584593, "low": 40.405767, "close": 40.5195, "volume": 105412}, "trend_line": 40.55339, "activity_lines": {"activity_5": 40.565747, "activity_10": 40.585335, "activity_20": 40.5703, "activity_30": 40.561606}, "trend_signal": 1, "fair_value": 41.233835, "relative_strength": -4.125957, "rate_of_change": 0.036878577468691214, "market_dynamics": 0.09774, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.620434, "high": 40.745613, "low": 40.575727, "close": 40.6241, "volume": 71797}, "trend_line": 40.56194, "activity_lines": {"activity_5": 40.578833, "activity_10": 40.590547, "activity_20": 40.578612, "activity_30": 40.566168}, "trend_signal": 1, "fair_value": 41.229926, "relative_strength": -4.000064, "rate_of_change": 0.02108331757221681, "market_dynamics": 0.002446, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.611427, "high": 40.638251, "low": 40.370012, "close": 40.512, "volume": 79882}, "trend_line": 40.559433, "activity_lines": {"activity_5": 40.555333, "activity_10": 40.576273, "activity_20": 40.575037, "activity_30": 40.562946}, "trend_signal": 0, "fair_value": 41.217563, "relative_strength": -1.729377, "rate_of_change": -0.006180670845628609, "market_dynamics": -0.466793, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.459427, "high": 40.645942, "low": 40.459427, "close": 40.6387, "volume": 78414}, "trend_line": 40.564173, "activity_lines": {"activity_5": 40.581627, "activity_10": 40.586215, "activity_20": 40.583469, "activity_30": 40.56806}, "trend_signal": 1, "fair_value": 41.206147, "relative_strength": 1.173907, "rate_of_change": 0.011686553902265326, "market_dynamics": -0.689932, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.752758, "high": 40.95917, "low": 40.591219, "close": 40.8784, "volume": 145414}, "trend_line": 40.571123, "activity_lines": {"activity_5": 40.683367, "activity_10": 40.638211, "activity_20": 40.613665, "activity_30": 40.588333}, "trend_signal": 1, "fair_value": 41.195861, "relative_strength": -3.627201, "rate_of_change": 0.017133345723585547, "market_dynamics": -0.307104, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.851459, "high": 40.91069, "low": 40.779664, "close": 40.8021, "volume": 130429}, "trend_line": 40.579037, "activity_lines": {"activity_5": 40.73922, "activity_10": 40.670018, "activity_20": 40.634509, "activity_30": 40.603234}, "trend_signal": 1, "fair_value": 41.185237, "relative_strength": -4.939715, "rate_of_change": 0.019506484944968205, "market_dynamics": -0.095819, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.752758, "high": 41.074669, "low": 40.752758, "close": 41.0534, "volume": 81548}, "trend_line": 40.596497, "activity_lines": {"activity_5": 40.86, "activity_10": 40.745555, "activity_20": 40.677691, "activity_30": 40.633838}, "trend_signal": 1, "fair_value": 41.175882, "relative_strength": -6.317022, "rate_of_change": 0.04302714231488492, "market_dynamics": 0.639976, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.066856, "high": 41.147626, "low": 41.036702, "close": 41.0691, "volume": 103039}, "trend_line": 40.609803, "activity_lines": {"activity_5": 40.957393, "activity_10": 40.816353, "activity_20": 40.719534, "activity_30": 40.664329}, "trend_signal": 1, "fair_value": 41.166383, "relative_strength": -7.020054, "rate_of_change": 0.032776226973475174, "market_dynamics": 1.193668, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.266032, "high": 41.5137, "low": 41.239013, "close": 41.4548, "volume": 63323}, "trend_line": 40.634183, "activity_lines": {"activity_5": 41.146213, "activity_10": 40.949211, "activity_20": 40.794476, "activity_30": 40.718845}, "trend_signal": 1, "fair_value": 41.159324, "relative_strength": -6.744635, "rate_of_change": 0.06003476549738677, "market_dynamics": 1.329784, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.419221, "high": 41.515497, "low": 41.365185, "close": 41.3877, "volume": 177516}, "trend_line": 40.655977, "activity_lines": {"activity_5": 41.25826, "activity_10": 41.053816, "activity_20": 40.859008, "activity_30": 40.767459}, "trend_signal": 1, "fair_value": 41.151475, "relative_strength": -6.873152, "rate_of_change": 0.05363464549047256, "market_dynamics": 1.569106, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.383158, "high": 41.824548, "low": 41.347223, "close": 41.7389, "volume": 88424}, "trend_line": 40.696523, "activity_lines": {"activity_5": 41.45342, "activity_10": 41.207438, "activity_20": 40.953307, "activity_30": 40.837325}, "trend_signal": 1, "fair_value": 41.145808, "relative_strength": -7.966551, "rate_of_change": 0.09972949364861919, "market_dynamics": 1.563881, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.773162, "high": 41.89068, "low": 41.727963, "close": 41.8679, "volume": 115461}, "trend_line": 40.746457, "activity_lines": {"activity_5": 41.629127, "activity_10": 41.362344, "activity_20": 41.054471, "activity_30": 40.912898}, "trend_signal": 1, "fair_value": 41.140751, "relative_strength": -8.202629, "rate_of_change": 0.1226984428129164, "market_dynamics": 1.576584, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.854482, "high": 41.96296, "low": 41.836402, "close": 41.9494, "volume": 71098}, "trend_line": 40.79479, "activity_lines": {"activity_5": 41.7777, "activity_10": 41.509453, "activity_20": 41.157709, "activity_30": 40.990507}, "trend_signal": 1, "fair_value": 41.136025, "relative_strength": -8.022604, "rate_of_change": 0.11861890225204001, "market_dynamics": 1.528278, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.863499, "high": 41.890619, "low": 41.79118, "close": 41.8183, "volume": 74495}, "trend_line": 40.84156, "activity_lines": {"activity_5": 41.823887, "activity_10": 41.606591, "activity_20": 41.241925, "activity_30": 41.05654}, "trend_signal": 1, "fair_value": 41.130997, "relative_strength": -6.569534, "rate_of_change": 0.11464699291258075, "market_dynamics": 1.387947, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.836424, "high": 42.088003, "low": 41.836424, "close": 42.0805, "volume": 65889}, "trend_line": 40.89623, "activity_lines": {"activity_5": 41.93324, "activity_10": 41.729955, "activity_20": 41.345096, "activity_30": 41.136471}, "trend_signal": 1, "fair_value": 41.127547, "relative_strength": -7.446421, "rate_of_change": 0.1338587458461468, "market_dynamics": 1.331071, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.035302, "high": 42.053381, "low": 41.863545, "close": 41.8988, "volume": 46048}, "trend_line": 40.94395, "activity_lines": {"activity_5": 41.93584, "activity_10": 41.798425, "activity_20": 41.423583, "activity_30": 41.201153}, "trend_signal": 1, "fair_value": 41.122851, "relative_strength": -8.63876, "rate_of_change": 0.11668557223978397, "market_dynamics": 1.159086, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.908741, "high": 41.990099, "low": 41.881621, "close": 41.9449, "volume": 99413}, "trend_line": 40.99351, "activity_lines": {"activity_5": 41.943147, "activity_10": 41.855338, "activity_20": 41.500724, "activity_30": 41.265731}, "trend_signal": 1, "fair_value": 41.118383, "relative_strength": -9.200976, "rate_of_change": 0.12104352413482236, "market_dynamics": 1.133427, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.106207, "high": 42.26948, "low": 41.970237, "close": 42.0155, "volume": 71852}, "trend_line": 41.0505, "activity_lines": {"activity_5": 41.968853, "activity_10": 41.908878, "activity_20": 41.578356, "activity_30": 41.331666}, "trend_signal": 1, "fair_value": 41.114303, "relative_strength": -10.064367, "rate_of_change": 0.13902200616633947, "market_dynamics": 1.100731, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.933829, "high": 42.006395, "low": 41.895732, "close": 41.9429, "volume": 365615}, "trend_line": 41.0949, "activity_lines": {"activity_5": 41.965953, "activity_10": 41.932011, "activity_20": 41.642453, "activity_30": 41.38924}, "trend_signal": 1, "fair_value": 41.109719, "relative_strength": -11.155142, "rate_of_change": 0.10815946212592564, "market_dynamics": 1.070776, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.924807, "high": 41.977236, "low": 41.770605, "close": 41.8341, "volume": 360312}, "trend_line": 41.135547, "activity_lines": {"activity_5": 41.91848, "activity_10": 41.926487, "activity_20": 41.68966, "activity_30": 41.43693}, "trend_signal": 1, "fair_value": 41.104873, "relative_strength": -10.792681, "rate_of_change": 0.09891008373301767, "market_dynamics": 1.035943, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.897541, "high": 41.933824, "low": 41.824976, "close": 41.8794, "volume": 124951}, "trend_line": 41.178173, "activity_lines": {"activity_5": 41.902533, "activity_10": 41.921084, "activity_20": 41.73517, "activity_30": 41.484921}, "trend_signal": 1, "fair_value": 41.101346, "relative_strength": -11.805966, "rate_of_change": 0.10362327259194706, "market_dynamics": 0.73608, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.999634, "high": 42.057791, "low": 41.902704, "close": 42.002, "volume": 102107}, "trend_line": 41.222463, "activity_lines": {"activity_5": 41.928747, "activity_10": 41.935416, "activity_20": 41.78588, "activity_30": 41.538071}, "trend_signal": 1, "fair_value": 41.09886, "relative_strength": -12.077049, "rate_of_change": 0.10755698170483816, "market_dynamics": 0.484155, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.975575, "high": 42.166704, "low": 41.948271, "close": 42.1394, "volume": 114508}, "trend_line": 41.274547, "activity_lines": {"activity_5": 41.996953, "activity_10": 41.972293, "activity_20": 41.843114, "activity_30": 41.597228}, "trend_signal": 1, "fair_value": 41.097582, "relative_strength": -11.171456, "rate_of_change": 0.12634858814719704, "market_dynamics": 0.181104, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.093921, "high": 42.130326, "low": 41.930096, "close": 41.9574, "volume": 819007}, "trend_line": 41.321303, "activity_lines": {"activity_5": 41.996233, "activity_10": 41.972624, "activity_20": 41.875266, "activity_30": 41.641283}, "trend_signal": 1, "fair_value": 41.095028, "relative_strength": -11.086319, "rate_of_change": 0.11328046798430523, "market_dynamics": 0.035071, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.957326, "high": 42.130252, "low": 41.930022, "close": 42.1166, "volume": 142948}, "trend_line": 41.374157, "activity_lines": {"activity_5": 42.047613, "activity_10": 41.999371, "activity_20": 41.9163, "activity_30": 41.692592}, "trend_signal": 1, "fair_value": 41.093288, "relative_strength": -12.273935, "rate_of_change": 0.12790980962046722, "market_dynamics": -0.062714, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.1212, "high": 42.157606, "low": 42.054214, "close": 42.1212, "volume": 69791}, "trend_line": 41.421723, "activity_lines": {"activity_5": 42.081693, "activity_10": 42.026298, "activity_20": 41.951875, "activity_30": 41.740789}, "trend_signal": 1, "fair_value": 41.091581, "relative_strength": -12.212839, "rate_of_change": 0.11496548437229387, "market_dynamics": -0.179065, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.05546, "high": 42.104576, "low": 42.022412, "close": 42.0498, "volume": 112809}, "trend_line": 41.468857, "activity_lines": {"activity_5": 42.075853, "activity_10": 42.0362, "activity_20": 41.97437, "activity_30": 41.78131}, "trend_signal": 1, "fair_value": 41.089144, "relative_strength": -11.210023, "rate_of_change": 0.11379053449804535, "market_dynamics": -0.313394, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.016901, "high": 42.058987, "low": 41.821624, "close": 41.8764, "volume": 284669}, "trend_line": 41.510557, "activity_lines": {"activity_5": 42.009027, "activity_10": 42.012667, "activity_20": 41.975605, "activity_30": 41.807603}, "trend_signal": 1, "fair_value": 41.085404, "relative_strength": -9.926477, "rate_of_change": 0.10055738936811964, "market_dynamics": -0.502743, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.821616, "high": 41.839875, "low": 41.730323, "close": 41.8113, "volume": 111130}, "trend_line": 41.55187, "activity_lines": {"activity_5": 41.938033, "activity_10": 41.979827, "activity_20": 41.966796, "activity_30": 41.827006}, "trend_signal": 1, "fair_value": 41.081055, "relative_strength": -6.915523, "rate_of_change": 0.09952408010329127, "market_dynamics": -0.673755, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.821604, "high": 41.922027, "low": 41.792207, "close": 41.8531, "volume": 165601}, "trend_line": 41.594587, "activity_lines": {"activity_5": 41.890713, "activity_10": 41.95698, "activity_20": 41.96027, "activity_30": 41.84644}, "trend_signal": 1, "fair_value": 41.076954, "relative_strength": -8.898439, "rate_of_change": 0.10280403745967659, "market_dynamics": -0.786944, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.067131, "high": 42.149634, "low": 41.856842, "close": 42.1313, "volume": 155878}, "trend_line": 41.648313, "activity_lines": {"activity_5": 41.953693, "activity_10": 41.984369, "activity_20": 41.978023, "activity_30": 41.881067}, "trend_signal": 1, "fair_value": 41.074221, "relative_strength": -8.49121, "rate_of_change": 0.1291658455462116, "market_dynamics": -0.731706, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.158801, "high": 42.186302, "low": 42.122133, "close": 42.1313, "volume": 183003}, "trend_line": 41.698553, "activity_lines": {"activity_5": 42.016, "activity_10": 42.007178, "activity_20": 41.993908, "activity_30": 41.912227}, "trend_signal": 1, "fair_value": 41.071504, "relative_strength": -9.793082, "rate_of_change": 0.1206291356867088, "market_dynamics": -0.662605, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.158864, "high": 42.287202, "low": 42.14053, "close": 42.2322, "volume": 111951}, "trend_line": 41.755893, "activity_lines": {"activity_5": 42.106507, "activity_10": 42.045982, "activity_20": 42.018148, "activity_30": 41.946656}, "trend_signal": 1, "fair_value": 41.069541, "relative_strength": -10.694282, "rate_of_change": 0.1375107668604316, "market_dynamics": -0.403158, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.250535, "high": 42.250535, "low": 42.158865, "close": 42.2047, "volume": 115483}, "trend_line": 41.808093, "activity_lines": {"activity_5": 42.164127, "activity_10": 42.078098, "activity_20": 42.038422, "activity_30": 41.975611}, "trend_signal": 1, "fair_value": 41.067113, "relative_strength": -10.40741, "rate_of_change": 0.1250122946717943, "market_dynamics": -0.161231, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.195523, "high": 42.259692, "low": 42.094687, "close": 42.2552, "volume": 114158}, "trend_line": 41.853987, "activity_lines": {"activity_5": 42.212353, "activity_10": 42.1149, "activity_20": 42.061666, "activity_30": 42.004457}, "trend_signal": 1, "fair_value": 41.065025, "relative_strength": -9.637666, "rate_of_change": 0.10977300495384229, "market_dynamics": -0.053725, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.25553, "high": 42.444171, "low": 42.25553, "close": 42.302, "volume": 179159}, "trend_line": 41.903983, "activity_lines": {"activity_5": 42.249373, "activity_10": 42.157691, "activity_20": 42.088535, "activity_30": 42.033361}, "trend_signal": 1, "fair_value": 41.062963, "relative_strength": -10.348116, "rate_of_change": 0.11945337489592128, "market_dynamics": 0.076823, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.303401, "high": 42.540812, "low": 42.283156, "close": 42.4856, "volume": 230782}, "trend_line": 41.951723, "activity_lines": {"activity_5": 42.336213, "activity_10": 42.230576, "activity_20": 42.13097, "activity_30": 42.070885}, "trend_signal": 1, "fair_value": 41.063061, "relative_strength": -11.128685, "rate_of_change": 0.11392711762030965, "market_dynamics": 0.23627, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.446051, "high": 42.513225, "low": 42.430407, "close": 42.4893, "volume": 97159}, "trend_line": 41.999063, "activity_lines": {"activity_5": 42.400667, "activity_10": 42.296211, "activity_20": 42.171182, "activity_30": 42.105567}, "trend_signal": 1, "fair_value": 41.06329, "relative_strength": -11.366582, "rate_of_change": 0.11284399451245038, "market_dynamics": 0.375054, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.493682, "high": 42.549998, "low": 42.421171, "close": 42.4831, "volume": 142592}, "trend_line": 42.03334, "activity_lines": {"activity_5": 42.445913, "activity_10": 42.349575, "activity_20": 42.208548, "activity_30": 42.136795}, "trend_signal": 1, "fair_value": 41.062997, "relative_strength": -11.050741, "rate_of_change": 0.08161372552526469, "market_dynamics": 0.521031, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.450821, "high": 42.6863, "low": 42.413883, "close": 42.6863, "volume": 111587}, "trend_line": 42.076627, "activity_lines": {"activity_5": 42.540333, "activity_10": 42.427669, "activity_20": 42.262694, "activity_30": 42.178922}, "trend_signal": 1, "fair_value": 41.063697, "relative_strength": -11.991235, "rate_of_change": 0.10298253719547247, "market_dynamics": 0.685971, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.672514, "high": 42.8295, "low": 42.626342, "close": 42.8295, "volume": 142440}, "trend_line": 42.11298, "activity_lines": {"activity_5": 42.653747, "activity_10": 42.516651, "activity_20": 42.32642, "activity_30": 42.227494}, "trend_signal": 1, "fair_value": 41.06537, "relative_strength": -12.246688, "rate_of_change": 0.08639713444710838, "market_dynamics": 0.822127, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.801766, "high": 42.865483, "low": 42.773046, "close": 42.811, "volume": 197460}, "trend_line": 42.144417, "activity_lines": {"activity_5": 42.725827, "activity_10": 42.589575, "activity_20": 42.383859, "activity_30": 42.272528}, "trend_signal": 1, "fair_value": 41.066549, "relative_strength": -10.267645, "rate_of_change": 0.07464919366902277, "market_dynamics": 1.061511, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.809174, "high": 42.917217, "low": 42.774175, "close": 42.9126, "volume": 232101}, "trend_line": 42.176523, "activity_lines": {"activity_5": 42.81008, "activity_10": 42.668613, "activity_20": 42.447122, "activity_30": 42.322088}, "trend_signal": 1, "fair_value": 41.068208, "relative_strength": -9.075909, "rate_of_change": 0.07618090908697578, "market_dynamics": 1.326251, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.102201, "high": 43.333983, "low": 43.083659, "close": 43.3325, "volume": 362766}, "trend_line": 42.226997, "activity_lines": {"activity_5": 43.00608, "activity_10": 42.811625, "activity_20": 42.546694, "activity_30": 42.396667}, "trend_signal": 1, "fair_value": 41.072868, "relative_strength": -5.968602, "rate_of_change": 0.11967321251207487, "market_dynamics": 1.606232, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.417382, "high": 43.417382, "low": 43.139244, "close": 43.1856, "volume": 242135}, "trend_line": 42.263833, "activity_lines": {"activity_5": 43.096487, "activity_10": 42.907424, "activity_20": 42.625728, "activity_30": 42.458512}, "trend_signal": 1, "fair_value": 41.076663, "relative_strength": -6.067009, "rate_of_change": 0.08723329295711221, "market_dynamics": 1.730436, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.185602, "high": 43.368246, "low": 43.185602, "close": 43.3154, "volume": 317457}, "trend_line": 42.311053, "activity_lines": {"activity_5": 43.196873, "activity_10": 43.009905, "activity_20": 42.712032, "activity_30": 42.526355}, "trend_signal": 1, "fair_value": 41.081378, "relative_strength": -9.082639, "rate_of_change": 0.11172673335142823, "market_dynamics": 1.820075, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.306102, "high": 43.472985, "low": 43.291175, "close": 43.4359, "volume": 146291}, "trend_line": 42.360753, "activity_lines": {"activity_5": 43.305033, "activity_10": 43.115871, "activity_20": 42.804127, "activity_30": 42.598926}, "trend_signal": 1, "fair_value": 41.086783, "relative_strength": -9.772017, "rate_of_change": 0.11746339662121244, "market_dynamics": 1.766893, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.473029, "high": 43.500843, "low": 43.389587, "close": 43.4823, "volume": 491176}, "trend_line": 42.409647, "activity_lines": {"activity_5": 43.387, "activity_10": 43.212995, "activity_20": 42.89404, "activity_30": 42.671284}, "trend_signal": 1, "fair_value": 41.09226, "relative_strength": -9.633387, "rate_of_change": 0.11542287739785245, "market_dynamics": 1.767276, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.543131, "high": 43.738516, "low": 43.502751, "close": 43.7013, "volume": 214831}, "trend_line": 42.46826, "activity_lines": {"activity_5": 43.503987, "activity_10": 43.331882, "activity_20": 42.997162, "activity_30": 42.754616}, "trend_signal": 1, "fair_value": 41.099169, "relative_strength": -5.010087, "rate_of_change": 0.13820676224916734, "market_dynamics": 1.754553, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.68479, "high": 43.850216, "low": 43.68479, "close": 43.813, "volume": 298428}, "trend_line": 42.534223, "activity_lines": {"activity_5": 43.63362, "activity_10": 43.448929, "activity_20": 43.101923, "activity_30": 42.841374}, "trend_signal": 1, "fair_value": 41.107121, "relative_strength": -8.13234, "rate_of_change": 0.15532305773769975, "market_dynamics": 1.717637, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.8595, "high": 43.877736, "low": 43.775763, "close": 43.8595, "volume": 368923}, "trend_line": 42.600227, "activity_lines": {"activity_5": 43.736927, "activity_10": 43.553945, "activity_20": 43.20178, "activity_30": 42.926875}, "trend_signal": 1, "fair_value": 41.115753, "relative_strength": -8.945643, "rate_of_change": 0.15517857232280818, "market_dynamics": 1.792486, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.831571, "high": 43.8967, "low": 43.778445, "close": 43.8967, "volume": 208974}, "trend_line": 42.663383, "activity_lines": {"activity_5": 43.81636, "activity_10": 43.646998, "activity_20": 43.29695, "activity_30": 43.010519}, "trend_signal": 1, "fair_value": 41.124333, "relative_strength": -8.981676, "rate_of_change": 0.14825273114156512, "market_dynamics": 1.658416, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.028072, "high": 44.028072, "low": 43.626628, "close": 43.6453, "volume": 295249}, "trend_line": 42.71358, "activity_lines": {"activity_5": 43.781273, "activity_10": 43.674602, "activity_20": 43.35977, "activity_30": 43.073868}, "trend_signal": 1, "fair_value": 41.132094, "relative_strength": -9.339857, "rate_of_change": 0.11765827384105279, "market_dynamics": 1.49021, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.561253, "high": 43.691955, "low": 43.539033, "close": 43.6126, "volume": 319408}, "trend_line": 42.768753, "activity_lines": {"activity_5": 43.72442, "activity_10": 43.682938, "activity_20": 43.412748, "activity_30": 43.13187}, "trend_signal": 1, "fair_value": 41.140028, "relative_strength": -10.023932, "rate_of_change": 0.1291696926363849, "market_dynamics": 1.195626, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.561241, "high": 43.69185, "low": 43.561241, "close": 43.6546, "volume": 1856068}, "trend_line": 42.82002, "activity_lines": {"activity_5": 43.68748, "activity_10": 43.693818, "activity_20": 43.46302, "activity_30": 43.189021}, "trend_signal": 1, "fair_value": 41.148859, "relative_strength": -10.238261, "rate_of_change": 0.11987022394597954, "market_dynamics": 0.899559, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.570551, "high": 43.579887, "low": 43.458521, "close": 43.5052, "volume": 367465}, "trend_line": 42.866153, "activity_lines": {"activity_5": 43.6113, "activity_10": 43.669007, "activity_20": 43.492401, "activity_30": 43.233226}, "trend_signal": 1, "fair_value": 41.156787, "relative_strength": -9.159657, "rate_of_change": 0.1077369884460529, "market_dynamics": 0.429516, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.638386, "high": 43.694503, "low": 43.357332, "close": 43.3667, "volume": 272211}, "trend_line": 42.91005, "activity_lines": {"activity_5": 43.512573, "activity_10": 43.615564, "activity_20": 43.502861, "activity_30": 43.26552}, "trend_signal": 1, "fair_value": 41.162667, "relative_strength": -7.764827, "rate_of_change": 0.10240480408867385, "market_dynamics": -0.033909, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.469726, "high": 43.53999, "low": 43.329199, "close": 43.5072, "volume": 290494}, "trend_line": 42.96441, "activity_lines": {"activity_5": 43.496013, "activity_10": 43.588924, "activity_20": 43.522507, "activity_30": 43.304045}, "trend_signal": 1, "fair_value": 41.170731, "relative_strength": -11.227763, "rate_of_change": 0.1266836090845912, "market_dynamics": -0.385732, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.56347, "high": 43.56347, "low": 43.282415, "close": 43.3761, "volume": 188169}, "trend_line": 43.01657, "activity_lines": {"activity_5": 43.44496, "activity_10": 43.537995, "activity_20": 43.52482, "activity_30": 43.330606}, "trend_signal": 1, "fair_value": 41.178118, "relative_strength": -9.226727, "rate_of_change": 0.12140280757957726, "market_dynamics": -0.792592, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.394832, "high": 43.469779, "low": 43.357358, "close": 43.4042, "volume": 275707}, "trend_line": 43.068273, "activity_lines": {"activity_5": 43.41904, "activity_10": 43.498087, "activity_20": 43.525557, "activity_30": 43.355614}, "trend_signal": 1, "fair_value": 41.185986, "relative_strength": -10.264418, "rate_of_change": 0.12019321856669715, "market_dynamics": -0.914428, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.563447, "high": 43.690858, "low": 43.497867, "close": 43.6843, "volume": 174218}, "trend_line": 43.12004, "activity_lines": {"activity_5": 43.50318, "activity_10": 43.51654, "activity_20": 43.549551, "activity_30": 43.395358}, "trend_signal": 1, "fair_value": 41.195326, "relative_strength": -10.336732, "rate_of_change": 0.12019752916492665, "market_dynamics": -0.867217, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.821599, "high": 43.821599, "low": 43.643004, "close": 43.7981, "volume": 448564}, "trend_line": 43.1756, "activity_lines": {"activity_5": 43.613313, "activity_10": 43.558869, "activity_20": 43.580313, "activity_30": 43.439104}, "trend_signal": 1, "fair_value": 41.205881, "relative_strength": -10.474552, "rate_of_change": 0.12884960218033154, "market_dynamics": -0.755592, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.793395, "high": 43.793395, "low": 43.605494, "close": 43.6195, "volume": 239105}, "trend_line": 43.221843, "activity_lines": {"activity_5": 43.635153, "activity_10": 43.570518, "activity_20": 43.589365, "activity_30": 43.467743}, "trend_signal": 1, "fair_value": 41.214778, "relative_strength": -9.930039, "rate_of_change": 0.10710447567606918, "market_dynamics": -0.704248, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.821715, "high": 43.821715, "low": 43.416154, "close": 43.4725, "volume": 218784}, "trend_line": 43.264103, "activity_lines": {"activity_5": 43.600507, "activity_10": 43.555909, "activity_20": 43.58105, "activity_30": 43.483914}, "trend_signal": 1, "fair_value": 41.222786, "relative_strength": -8.203482, "rate_of_change": 0.0977746367733529, "market_dynamics": -0.714862, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.434762, "high": 43.519706, "low": 43.402672, "close": 43.4442, "volume": 110277}, "trend_line": 43.303737, "activity_lines": {"activity_5": 43.55, "activity_10": 43.538702, "activity_20": 43.569374, "activity_30": 43.495533}, "trend_signal": 1, "fair_value": 41.230831, "relative_strength": -8.498712, "rate_of_change": 0.09160943426932833, "market_dynamics": -0.820143, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.534848, "high": 43.61715, "low": 43.515028, "close": 43.5575, "volume": 145346}, "trend_line": 43.345587, "activity_lines": {"activity_5": 43.534593, "activity_10": 43.54592, "activity_20": 43.567257, "activity_30": 43.511905}, "trend_signal": 1, "fair_value": 41.240943, "relative_strength": -7.407998, "rate_of_change": 0.09664292945434183, "market_dynamics": -0.976877, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.566888, "high": 43.571607, "low": 43.378124, "close": 43.397, "volume": 150608}, "trend_line": 43.375967, "activity_lines": {"activity_5": 43.47414, "activity_10": 43.523005, "activity_20": 43.548701, "activity_30": 43.515222}, "trend_signal": 1, "fair_value": 41.250492, "relative_strength": -5.593271, "rate_of_change": 0.07008787307460149, "market_dynamics": -1.09995, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.415891, "high": 43.642409, "low": 43.3519, "close": 43.6056, "volume": 244781}, "trend_line": 43.413177, "activity_lines": {"activity_5": 43.50996, "activity_10": 43.537467, "activity_20": 43.550198, "activity_30": 43.530037}, "trend_signal": 1, "fair_value": 41.261761, "relative_strength": -7.515652, "rate_of_change": 0.08578483103326466, "market_dynamics": -1.014103, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.632985, "high": 43.699053, "low": 43.585794, "close": 43.6613, "volume": 285360}, "trend_line": 43.45245, "activity_lines": {"activity_5": 43.565273, "activity_10": 43.560267, "activity_20": 43.556411, "activity_30": 43.546045}, "trend_signal": 1, "fair_value": 41.274261, "relative_strength": -8.638351, "rate_of_change": 0.09046331716290068, "market_dynamics": -0.819227, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.727394, "high": 43.831215, "low": 43.717956, "close": 43.8029, "volume": 226620}, "trend_line": 43.48967, "activity_lines": {"activity_5": 43.6552, "activity_10": 43.603627, "activity_20": 43.576301, "activity_30": 43.568655}, "trend_signal": 1, "fair_value": 41.288488, "relative_strength": -7.103207, "rate_of_change": 0.08565685018910973, "market_dynamics": -0.588508, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.782609, "high": 43.92942, "low": 43.744723, "close": 43.7774, "volume": 252489}, "trend_line": 43.521267, "activity_lines": {"activity_5": 43.712713, "activity_10": 43.635102, "activity_20": 43.593811, "activity_30": 43.587218}, "trend_signal": 1, "fair_value": 41.303474, "relative_strength": -6.722828, "rate_of_change": 0.07265403485472524, "market_dynamics": -0.254411, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.815699, "high": 43.919886, "low": 43.654681, "close": 43.882, "volume": 134225}, "trend_line": 43.556967, "activity_lines": {"activity_5": 43.790433, "activity_10": 43.683902, "activity_20": 43.621673, "activity_30": 43.610491}, "trend_signal": 1, "fair_value": 41.319301, "relative_strength": -7.577044, "rate_of_change": 0.08202886188951831, "market_dynamics": -0.062835, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.806227, "high": 43.990923, "low": 43.796755, "close": 43.977, "volume": 184296}, "trend_line": 43.592447, "activity_lines": {"activity_5": 43.867487, "activity_10": 43.748449, "activity_20": 43.658653, "activity_30": 43.63759}, "trend_signal": 1, "fair_value": 41.336438, "relative_strength": -5.632001, "rate_of_change": 0.08145654402428831, "market_dynamics": 0.167388, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.929408, "high": 44.2325, "low": 43.929408, "close": 44.2325, "volume": 160390}, "trend_line": 43.622447, "activity_lines": {"activity_5": 44.004947, "activity_10": 43.852951, "activity_20": 43.718387, "activity_30": 43.678884}, "trend_signal": 1, "fair_value": 41.35464, "relative_strength": -3.961374, "rate_of_change": 0.06881926128166455, "market_dynamics": 0.42555, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.1712, "high": 44.351801, "low": 44.132799, "close": 44.1712, "volume": 172608}, "trend_line": 43.6553, "activity_lines": {"activity_5": 44.083893, "activity_10": 43.932489, "activity_20": 43.769331, "activity_30": 43.714287}, "trend_signal": 1, "fair_value": 41.374887, "relative_strength": -0.888785, "rate_of_change": 0.07531214376854146, "market_dynamics": 0.597994, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.247206, "high": 44.299485, "low": 44.07611, "close": 44.1474, "volume": 374528}, "trend_line": 43.683033, "activity_lines": {"activity_5": 44.130353, "activity_10": 43.994482, "activity_20": 43.815548, "activity_30": 43.746035}, "trend_signal": 1, "fair_value": 41.395633, "relative_strength": 1.482539, "rate_of_change": 0.06352722349864712, "market_dynamics": 0.833229, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.16171, "high": 44.370827, "low": 44.133194, "close": 44.3233, "volume": 153334}, "trend_line": 43.712613, "activity_lines": {"activity_5": 44.21078, "activity_10": 44.077731, "activity_20": 43.87546, "activity_30": 43.787343}, "trend_signal": 1, "fair_value": 41.419848, "relative_strength": 1.452307, "rate_of_change": 0.06771507830052853, "market_dynamics": 0.92017, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.294736, "high": 44.4088, "low": 44.232001, "close": 44.4088, "volume": 110186}, "trend_line": 43.743497, "activity_lines": {"activity_5": 44.290287, "activity_10": 44.159684, "activity_20": 43.938959, "activity_30": 43.832258}, "trend_signal": 1, "fair_value": 41.44443, "relative_strength": 3.211734, "rate_of_change": 0.07065237669502933, "market_dynamics": 0.941599, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.573317, "high": 44.764087, "low": 44.402578, "close": 44.5592, "volume": 147710}, "trend_line": 43.772093, "activity_lines": {"activity_5": 44.39114, "activity_10": 44.254378, "activity_20": 44.012488, "activity_30": 43.884884}, "trend_signal": 1, "fair_value": 41.471087, "relative_strength": 13.716271, "rate_of_change": 0.06537200260875414, "market_dynamics": 1.073324, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.497024, "high": 44.592409, "low": 43.95333, "close": 44.1441, "volume": 164606}, "trend_line": 43.78313, "activity_lines": {"activity_5": 44.331847, "activity_10": 44.257275, "activity_20": 44.04085, "activity_30": 43.908885}, "trend_signal": 1, "fair_value": 41.494896, "relative_strength": 6.618862, "rate_of_change": 0.02521469558241535, "market_dynamics": 0.886345, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.1727, "high": 44.477835, "low": 44.1727, "close": 44.4207, "volume": 202971}, "trend_line": 43.801837, "activity_lines": {"activity_5": 44.36656, "activity_10": 44.304258, "activity_20": 44.092032, "activity_30": 43.950018}, "trend_signal": 1, "fair_value": 41.522004, "relative_strength": 8.852037, "rate_of_change": 0.042726502193879565, "market_dynamics": 0.908113, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.411137, "high": 44.639678, "low": 44.339789, "close": 44.6227, "volume": 125729}, "trend_line": 43.826037, "activity_lines": {"activity_5": 44.450387, "activity_10": 44.376273, "activity_20": 44.158946, "activity_30": 44.002977}, "trend_signal": 1, "fair_value": 41.550604, "relative_strength": 4.59646, "rate_of_change": 0.05524882438149899, "market_dynamics": 0.919065, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.756574, "high": 44.948087, "low": 44.565061, "close": 44.589, "volume": 377773}, "trend_line": 43.857493, "activity_lines": {"activity_5": 44.50302, "activity_10": 44.428693, "activity_20": 44.218723, "activity_30": 44.052201}, "trend_signal": 1, "fair_value": 41.579056, "relative_strength": 1.66522, "rate_of_change": 0.07177468498919626, "market_dynamics": 0.98209, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.603356, "high": 44.705623, "low": 44.545902, "close": 44.5843, "volume": 183918}, "trend_line": 43.889883, "activity_lines": {"activity_5": 44.542073, "activity_10": 44.469131, "activity_20": 44.273436, "activity_30": 44.099091}, "trend_signal": 1, "fair_value": 41.60641, "relative_strength": 2.164423, "rate_of_change": 0.07385283057560876, "market_dynamics": 1.119638, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.488441, "high": 44.679954, "low": 44.46929, "close": 44.6225, "volume": 112984}, "trend_line": 43.922147, "activity_lines": {"activity_5": 44.592187, "activity_10": 44.510118, "activity_20": 44.326492, "activity_30": 44.146357}, "trend_signal": 1, "fair_value": 41.633683, "relative_strength": -2.749024, "rate_of_change": 0.0735112463161612, "market_dynamics": 1.045439, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.593773, "high": 44.699106, "low": 44.545895, "close": 44.6541, "volume": 272003}, "trend_line": 43.960443, "activity_lines": {"activity_5": 44.62094, "activity_10": 44.548645, "activity_20": 44.376948, "activity_30": 44.19358}, "trend_signal": 1, "fair_value": 41.659537, "relative_strength": -0.05419, "rate_of_change": 0.08719063756149134, "market_dynamics": 1.038931, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.699168, "high": 44.823556, "low": 44.663546, "close": 44.8045, "volume": 110559}, "trend_line": 44.00837, "activity_lines": {"activity_5": 44.684267, "activity_10": 44.605305, "activity_20": 44.436505, "activity_30": 44.248035}, "trend_signal": 1, "fair_value": 41.688116, "relative_strength": -1.340674, "rate_of_change": 0.10902301416753554, "market_dynamics": 0.892479, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.798794, "high": 44.904496, "low": 44.7027, "close": 44.7027, "volume": 121718}, "trend_line": 44.04822, "activity_lines": {"activity_5": 44.70154, "activity_10": 44.634707, "activity_20": 44.479664, "activity_30": 44.292831}, "trend_signal": 1, "fair_value": 41.718429, "relative_strength": -3.030932, "rate_of_change": 0.0905509565566761, "market_dynamics": 0.754001, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.70276, "high": 44.91897, "low": 44.70276, "close": 44.8469, "volume": 153599}, "trend_line": 44.097247, "activity_lines": {"activity_5": 44.7593, "activity_10": 44.684984, "activity_20": 44.531333, "activity_30": 44.344358}, "trend_signal": 1, "fair_value": 41.750663, "relative_strength": -2.268122, "rate_of_change": 0.11130302200634298, "market_dynamics": 0.748445, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.827678, "high": 44.962209, "low": 44.827678, "close": 44.9526, "volume": 129009}, "trend_line": 44.14886, "activity_lines": {"activity_5": 44.834787, "activity_10": 44.749247, "activity_20": 44.587422, "activity_30": 44.399542}, "trend_signal": 1, "fair_value": 41.782397, "relative_strength": -1.797883, "rate_of_change": 0.11704358777770442, "market_dynamics": 0.688647, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.971741, "high": 45.173537, "low": 44.971741, "close": 45.1351, "volume": 156879}, "trend_line": 44.19722, "activity_lines": {"activity_5": 44.9491, "activity_10": 44.831993, "activity_20": 44.655418, "activity_30": 44.463171}, "trend_signal": 1, "fair_value": 41.813351, "relative_strength": -4.573064, "rate_of_change": 0.10953850223992738, "market_dynamics": 0.758384, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.320919, "high": 45.35949, "low": 45.091615, "close": 45.1136, "volume": 179539}, "trend_line": 44.24107, "activity_lines": {"activity_5": 45.02418, "activity_10": 44.89784, "activity_20": 44.714901, "activity_30": 44.522292}, "trend_signal": 1, "fair_value": 41.845268, "relative_strength": -6.073737, "rate_of_change": 0.09921438497715253, "market_dynamics": 0.994925, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.137735, "high": 45.137735, "low": 45.031665, "close": 45.0847, "volume": 137852}, "trend_line": 44.28991, "activity_lines": {"activity_5": 45.06902, "activity_10": 44.949507, "activity_20": 44.765767, "activity_30": 44.57672}, "trend_signal": 1, "fair_value": 41.876932, "relative_strength": -5.753787, "rate_of_change": 0.11039515997239317, "market_dynamics": 1.065823, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.099101, "high": 45.183475, "low": 45.023887, "close": 45.1666, "volume": 223355}, "trend_line": 44.34638, "activity_lines": {"activity_5": 45.115693, "activity_10": 45.007053, "activity_20": 44.819158, "activity_30": 44.63328}, "trend_signal": 1, "fair_value": 41.907482, "relative_strength": -6.01387, "rate_of_change": 0.12750082355101752, "market_dynamics": 1.330266, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.2245, "high": 45.263071, "low": 45.166643, "close": 45.2245, "volume": 140100}, "trend_line": 44.405723, "activity_lines": {"activity_5": 45.160353, "activity_10": 45.064538, "activity_20": 44.873615, "activity_30": 44.689933}, "trend_signal": 1, "fair_value": 41.937062, "relative_strength": -7.09394, "rate_of_change": 0.13381701054290873, "market_dynamics": 1.440116, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.388941, "high": 45.46638, "low": 45.369581, "close": 45.4567, "volume": 130859}, "trend_line": 44.46903, "activity_lines": {"activity_5": 45.264287, "activity_10": 45.153296, "activity_20": 44.94517, "activity_30": 44.757738}, "trend_signal": 1, "fair_value": 41.970071, "relative_strength": -4.084485, "rate_of_change": 0.14256495722408274, "market_dynamics": 1.529916, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.485699, "high": 45.495379, "low": 45.4131, "close": 45.4131, "volume": 279743}, "trend_line": 44.536233, "activity_lines": {"activity_5": 45.332247, "activity_10": 45.219535, "activity_20": 45.006339, "activity_30": 44.818646}, "trend_signal": 1, "fair_value": 42.0023, "relative_strength": -6.246964, "rate_of_change": 0.15112315245015764, "market_dynamics": 1.786165, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.417921, "high": 45.563119, "low": 45.417921, "close": 45.5002, "volume": 170431}, "trend_line": 44.599387, "activity_lines": {"activity_5": 45.409273, "activity_10": 45.290544, "activity_20": 45.070613, "activity_30": 44.880837}, "trend_signal": 1, "fair_value": 42.035973, "relative_strength": -6.782954, "rate_of_change": 0.1418036410937523, "market_dynamics": 1.747724, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.505101, "high": 45.62126, "low": 45.451862, "close": 45.6019, "volume": 275016}, "trend_line": 44.664073, "activity_lines": {"activity_5": 45.4925, "activity_10": 45.365544, "activity_20": 45.139376, "activity_30": 44.945516}, "trend_signal": 1, "fair_value": 42.070847, "relative_strength": -6.666376, "rate_of_change": 0.14503786789715697, "market_dynamics": 1.832609, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.582482, "high": 45.718, "low": 45.564671, "close": 45.6938, "volume": 153320}, "trend_line": 44.727103, "activity_lines": {"activity_5": 45.57734, "activity_10": 45.443525, "activity_20": 45.211926, "activity_30": 45.01195}, "trend_signal": 1, "fair_value": 42.106952, "relative_strength": -6.267715, "rate_of_change": 0.1411201347445355, "market_dynamics": 1.831861, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.609651, "high": 45.92045, "low": 45.609651, "close": 45.8816, "volume": 126234}, "trend_line": 44.797243, "activity_lines": {"activity_5": 45.693493, "activity_10": 45.542176, "activity_20": 45.294982, "activity_30": 45.086433}, "trend_signal": 1, "fair_value": 42.144746, "relative_strength": -5.937863, "rate_of_change": 0.15681766824916446, "market_dynamics": 1.702543, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.899082, "high": 45.930162, "low": 45.838574, "close": 45.8816, "volume": 181831}, "trend_line": 44.863897, "activity_lines": {"activity_5": 45.78132, "activity_10": 45.627255, "activity_20": 45.371082, "activity_30": 45.156392}, "trend_signal": 1, "fair_value": 42.183873, "relative_strength": -7.176623, "rate_of_change": 0.14879040658819062, "market_dynamics": 1.715967, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.910749, "high": 45.998064, "low": 45.833049, "close": 45.882, "volume": 238070}, "trend_line": 44.927397, "activity_lines": {"activity_5": 45.838047, "activity_10": 45.698442, "activity_20": 45.441225, "activity_30": 45.222076}, "trend_signal": 1, "fair_value": 42.225422, "relative_strength": -8.09782, "rate_of_change": 0.14153919798807862, "market_dynamics": 1.710319, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.891268, "high": 45.898941, "low": 45.735869, "close": 45.799, "volume": 294056}, "trend_line": 44.979613, "activity_lines": {"activity_5": 45.841653, "activity_10": 45.740042, "activity_20": 45.497306, "activity_30": 45.278308}, "trend_signal": 1, "fair_value": 42.267176, "relative_strength": -7.80214, "rate_of_change": 0.11622306985646504, "market_dynamics": 1.757252, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.968673, "high": 46.056418, "low": 45.88122, "close": 45.9248, "volume": 223083}, "trend_line": 45.038067, "activity_lines": {"activity_5": 45.874053, "activity_10": 45.793016, "activity_20": 45.559583, "activity_30": 45.339288}, "trend_signal": 1, "fair_value": 42.30969, "relative_strength": -8.370978, "rate_of_change": 0.1299566539178484, "market_dynamics": 1.770837, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.890679, "high": 46.017422, "low": 45.874398, "close": 45.9638, "volume": 134563}, "trend_line": 45.098613, "activity_lines": {"activity_5": 45.904053, "activity_10": 45.840349, "activity_20": 45.619374, "activity_30": 45.399013}, "trend_signal": 1, "fair_value": 42.353992, "relative_strength": -5.880002, "rate_of_change": 0.13443294535709582, "market_dynamics": 1.63741, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.996979, "high": 46.139223, "low": 45.975432, "close": 46.1051, "volume": 141264}, "trend_line": 45.158007, "activity_lines": {"activity_5": 45.975673, "activity_10": 45.904153, "activity_20": 45.686385, "activity_30": 45.463948}, "trend_signal": 1, "fair_value": 42.398822, "relative_strength": -7.05851, "rate_of_change": 0.13169806353024097, "market_dynamics": 1.479964, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.105077, "high": 46.163574, "low": 46.085578, "close": 46.1392, "volume": 252409}, "trend_line": 45.215687, "activity_lines": {"activity_5": 46.04376, "activity_10": 45.961575, "activity_20": 45.75045, "activity_30": 45.52725}, "trend_signal": 1, "fair_value": 42.442649, "relative_strength": -8.569489, "rate_of_change": 0.12772928619282256, "market_dynamics": 1.424674, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.105093, "high": 46.183089, "low": 45.968601, "close": 45.9881, "volume": 309886}, "trend_line": 45.263317, "activity_lines": {"activity_5": 46.044333, "activity_10": 45.979905, "activity_20": 45.793284, "activity_30": 45.577083}, "trend_signal": 1, "fair_value": 42.486126, "relative_strength": -9.29064, "rate_of_change": 0.10533954731241407, "market_dynamics": 1.156039, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.996993, "high": 46.085054, "low": 45.928501, "close": 46.0557, "volume": 225285}, "trend_line": 45.327037, "activity_lines": {"activity_5": 46.054833, "activity_10": 46.003505, "activity_20": 45.837122, "activity_30": 45.628205}, "trend_signal": 1, "fair_value": 42.527047, "relative_strength": -7.536891, "rate_of_change": 0.1407762493411529, "market_dynamics": 0.838944, "expectation": {"probability": 59.0243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.065469, "high": 46.143745, "low": 46.016546, "close": 46.0459, "volume": 307557}, "trend_line": 45.38121, "activity_lines": {"activity_5": 46.05334, "activity_10": 46.018744, "activity_20": 45.874774, "activity_30": 45.674583}, "trend_signal": 1, "fair_value": 42.567999, "relative_strength": -7.534844, "rate_of_change": 0.1195158642291262, "market_dynamics": 0.544942, "expectation": {"probability": 59.8546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.035181, "high": 46.182928, "low": 46.030289, "close": 46.1751, "volume": 207532}, "trend_line": 45.432957, "activity_lines": {"activity_5": 46.08944, "activity_10": 46.054485, "activity_20": 45.920394, "activity_30": 45.725802}, "trend_signal": 1, "fair_value": 42.608848, "relative_strength": -5.369455, "rate_of_change": 0.11402736947736493, "market_dynamics": 0.126366, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.192722, "high": 46.295459, "low": 46.173153, "close": 46.2709, "volume": 144360}, "trend_line": 45.48902, "activity_lines": {"activity_5": 46.152807, "activity_10": 46.102309, "activity_20": 45.970082, "activity_30": 45.779863}, "trend_signal": 1, "fair_value": 42.64875, "relative_strength": -8.418453, "rate_of_change": 0.12339720700986874, "market_dynamics": -0.025443, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.261125, "high": 46.283996, "low": 46.1826, "close": 46.1826, "volume": 271379}, "trend_line": 45.542297, "activity_lines": {"activity_5": 46.17796, "activity_10": 46.127007, "activity_20": 46.005713, "activity_30": 45.82461}, "trend_signal": 1, "fair_value": 42.688748, "relative_strength": -8.767429, "rate_of_change": 0.11712057107407756, "market_dynamics": -0.060171, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.2023, "high": 46.266593, "low": 46.123775, "close": 46.2023, "volume": 132906}, "trend_line": 45.594957, "activity_lines": {"activity_5": 46.196713, "activity_10": 46.148313, "activity_20": 46.038381, "activity_30": 45.867191}, "trend_signal": 1, "fair_value": 42.727844, "relative_strength": -8.075524, "rate_of_change": 0.11562877471903325, "market_dynamics": -0.265469, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.431542, "high": 46.46111, "low": 46.244278, "close": 46.3044, "volume": 269121}, "trend_line": 45.649967, "activity_lines": {"activity_5": 46.239727, "activity_10": 46.183136, "activity_20": 46.076118, "activity_30": 45.912961}, "trend_signal": 1, "fair_value": 42.768429, "relative_strength": -7.830949, "rate_of_change": 0.12064930777321663, "market_dynamics": -0.239063, "expectation": {"probability": 58.9576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.303452, "high": 46.392156, "low": 46.254172, "close": 46.3823, "volume": 124445}, "trend_line": 45.70256, "activity_lines": {"activity_5": 46.291473, "activity_10": 46.225931, "activity_20": 46.117236, "activity_30": 45.960209}, "trend_signal": 1, "fair_value": 42.810254, "relative_strength": -8.817213, "rate_of_change": 0.11520928372193931, "market_dynamics": -0.238056, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.431596, "high": 46.451308, "low": 46.377388, "close": 46.3971, "volume": 163433}, "trend_line": 45.75904, "activity_lines": {"activity_5": 46.33434, "activity_10": 46.266376, "activity_20": 46.155149, "activity_30": 46.005018}, "trend_signal": 1, "fair_value": 42.850432, "relative_strength": -7.677508, "rate_of_change": 0.1235816987057192, "market_dynamics": -0.171448, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.382332, "high": 46.490748, "low": 46.382332, "close": 46.4119, "volume": 222948}, "trend_line": 45.811207, "activity_lines": {"activity_5": 46.373727, "activity_10": 46.304824, "activity_20": 46.1902, "activity_30": 46.047138}, "trend_signal": 1, "fair_value": 42.890001, "relative_strength": -8.889609, "rate_of_change": 0.11400370287489488, "market_dynamics": 0.043123, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.392172, "high": 46.480876, "low": 46.36359, "close": 46.3971, "volume": 857806}, "trend_line": 45.859357, "activity_lines": {"activity_5": 46.392893, "activity_10": 46.332875, "activity_20": 46.219985, "activity_30": 46.084937}, "trend_signal": 1, "fair_value": 42.928869, "relative_strength": -8.439515, "rate_of_change": 0.10510528570006832, "market_dynamics": 0.131052, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.362569, "high": 46.450978, "low": 46.362569, "close": 46.4426, "volume": 206085}, "trend_line": 45.90294, "activity_lines": {"activity_5": 46.41424, "activity_10": 46.362991, "activity_20": 46.250754, "activity_30": 46.122566}, "trend_signal": 1, "fair_value": 42.968267, "relative_strength": -7.899131, "rate_of_change": 0.09503622128848895, "market_dynamics": 0.124977, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.451296, "high": 46.549856, "low": 46.431584, "close": 46.54, "volume": 454961}, "trend_line": 45.950487, "activity_lines": {"activity_5": 46.45884, "activity_10": 46.403604, "activity_20": 46.288128, "activity_30": 46.163666}, "trend_signal": 1, "fair_value": 43.008153, "relative_strength": -7.917032, "rate_of_change": 0.10358160065564767, "market_dynamics": 0.209201, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.712187, "high": 46.720202, "low": 46.558822, "close": 46.5984, "volume": 242397}, "trend_line": 46.000943, "activity_lines": {"activity_5": 46.512393, "activity_10": 46.4482, "activity_20": 46.327929, "activity_30": 46.205467}, "trend_signal": 1, "fair_value": 43.049709, "relative_strength": -7.469031, "rate_of_change": 0.10980514744054169, "market_dynamics": 0.325584, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.623076, "high": 46.766547, "low": 46.603287, "close": 46.7616, "volume": 2125519}, "trend_line": 46.05411, "activity_lines": {"activity_5": 46.606927, "activity_10": 46.516515, "activity_20": 46.37986, "activity_30": 46.254542}, "trend_signal": 1, "fair_value": 43.092735, "relative_strength": -5.831926, "rate_of_change": 0.11557806543227159, "market_dynamics": 0.53237, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.751764, "high": 46.781447, "low": 46.712185, "close": 46.7765, "volume": 311518}, "trend_line": 46.105843, "activity_lines": {"activity_5": 46.683113, "activity_10": 46.577011, "activity_20": 46.428628, "activity_30": 46.301148}, "trend_signal": 1, "fair_value": 43.136803, "relative_strength": -6.695752, "rate_of_change": 0.11233090814261462, "market_dynamics": 0.829756, "expectation": {"probability": 62.325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.766555, "high": 46.880342, "low": 46.741818, "close": 46.8655, "volume": 272125}, "trend_line": 46.152803, "activity_lines": {"activity_5": 46.763673, "activity_10": 46.643249, "activity_20": 46.481815, "activity_30": 46.350158}, "trend_signal": 1, "fair_value": 43.181219, "relative_strength": -5.875287, "rate_of_change": 0.10185260033093542, "market_dynamics": 1.011633, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.927013, "high": 46.927013, "low": 46.609335, "close": 46.6689, "volume": 210832}, "trend_line": 46.194663, "activity_lines": {"activity_5": 46.750507, "activity_10": 46.66354, "activity_20": 46.511985, "activity_30": 46.383454}, "trend_signal": 1, "fair_value": 43.223513, "relative_strength": -4.165041, "rate_of_change": 0.09069871660882609, "market_dynamics": 0.874289, "expectation": {"probability": 62.876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.609368, "high": 46.728497, "low": 46.381036, "close": 46.386, "volume": 307312}, "trend_line": 46.22419, "activity_lines": {"activity_5": 46.634447, "activity_10": 46.627184, "activity_20": 46.512528, "activity_30": 46.395799}, "trend_signal": 1, "fair_value": 43.262092, "relative_strength": -3.054856, "rate_of_change": 0.0639186392592617, "market_dynamics": 0.243486, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.480322, "high": 46.539886, "low": 46.261918, "close": 46.2917, "volume": 287662}, "trend_line": 46.247183, "activity_lines": {"activity_5": 46.501113, "activity_10": 46.573884, "activity_20": 46.502914, "activity_30": 46.400154}, "trend_signal": 1, "fair_value": 43.29866, "relative_strength": -1.265547, "rate_of_change": 0.049742353516631865, "market_dynamics": -0.371832, "expectation": {"probability": 61.8618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.281782, "high": 46.417292, "low": 46.182508, "close": 46.252, "volume": 298487}, "trend_line": 46.26579, "activity_lines": {"activity_5": 46.385873, "activity_10": 46.515551, "activity_20": 46.488073, "activity_30": 46.400465}, "trend_signal": 1, "fair_value": 43.335554, "relative_strength": 1.114905, "rate_of_change": 0.040233801916114385, "market_dynamics": -1.015863, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.35127, "high": 46.539891, "low": 46.35127, "close": 46.525, "volume": 377023}, "trend_line": 46.287237, "activity_lines": {"activity_5": 46.3966, "activity_10": 46.509493, "activity_20": 46.498298, "activity_30": 46.417188}, "trend_signal": 1, "fair_value": 43.373087, "relative_strength": -1.178903, "rate_of_change": 0.046356065680484185, "market_dynamics": -1.305273, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.642247, "high": 46.687105, "low": 46.412974, "close": 46.5625, "volume": 2255335}, "trend_line": 46.309933, "activity_lines": {"activity_5": 46.442527, "activity_10": 46.508755, "activity_20": 46.509813, "activity_30": 46.434947}, "trend_signal": 1, "fair_value": 43.411534, "relative_strength": -4.151174, "rate_of_change": 0.04903295480783046, "market_dynamics": -1.092238, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.572468, "high": 46.771837, "low": 46.572468, "close": 46.7519, "volume": 295276}, "trend_line": 46.33893, "activity_lines": {"activity_5": 46.55868, "activity_10": 46.542044, "activity_20": 46.537521, "activity_30": 46.463461}, "trend_signal": 1, "fair_value": 43.451421, "relative_strength": -7.433123, "rate_of_change": 0.062615076553872, "market_dynamics": -0.890729, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.731913, "high": 46.741882, "low": 46.612093, "close": 46.7046, "volume": 241785}, "trend_line": 46.369117, "activity_lines": {"activity_5": 46.634673, "activity_10": 46.563942, "activity_20": 46.558434, "activity_30": 46.487053}, "trend_signal": 1, "fair_value": 43.490104, "relative_strength": -7.605519, "rate_of_change": 0.06514392973684345, "market_dynamics": -0.697773, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.67211, "high": 46.711984, "low": 46.532553, "close": 46.6123, "volume": 358102}, "trend_line": 46.392033, "activity_lines": {"activity_5": 46.652373, "activity_10": 46.570095, "activity_20": 46.56807, "activity_30": 46.502742}, "trend_signal": 1, "fair_value": 43.527854, "relative_strength": -8.275619, "rate_of_change": 0.04942082464066557, "market_dynamics": -0.632155, "expectation": {"probability": 61.2222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.73, "high": 46.75, "low": 46.606, "close": 46.7, "volume": 257642}, "trend_line": 46.416573, "activity_lines": {"activity_5": 46.675287, "activity_10": 46.595178, "activity_20": 46.584107, "activity_30": 46.522611}, "trend_signal": 1, "fair_value": 43.566098, "relative_strength": -9.809037, "rate_of_change": 0.052897013588522376, "market_dynamics": -0.678118, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.69, "high": 46.69, "low": 46.46, "close": 46.47, "volume": 229557}, "trend_line": 46.428737, "activity_lines": {"activity_5": 46.609867, "activity_10": 46.581453, "activity_20": 46.576355, "activity_30": 46.526058}, "trend_signal": 1, "fair_value": 43.604223, "relative_strength": -10.1191, "rate_of_change": 0.026206157012062286, "market_dynamics": -0.806574, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.5, "high": 46.62, "low": 46.38, "close": 46.521, "volume": 249902}, "trend_line": 46.441463, "activity_lines": {"activity_5": 46.567613, "activity_10": 46.580616, "activity_20": 46.573043, "activity_30": 46.53201}, "trend_signal": 1, "fair_value": 43.643653, "relative_strength": -10.416946, "rate_of_change": 0.02740974840646792, "market_dynamics": -0.928492, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.6, "high": 46.71, "low": 46.56, "close": 46.69, "volume": 158073}, "trend_line": 46.46486, "activity_lines": {"activity_5": 46.597087, "activity_10": 46.608053, "activity_20": 46.585236, "activity_30": 46.548045}, "trend_signal": 1, "fair_value": 43.683337, "relative_strength": -11.007077, "rate_of_change": 0.05037954984321398, "market_dynamics": -0.927316, "expectation": {"probability": 60.5526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0c709b-2e59-4553-9591-eff6e40540ed/", "share_image": "https://sharemaestro.com/terminal/ff0c709b-2e59-4553-9591-eff6e40540ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}