{"ticker": {"uuid": "ff0c7453-3b66-41ee-a886-bdaccfc02d38", "symbol": "TG6", "name": "TG Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TG6 rose 22.86%, moving from 0.17 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.70 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 34.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "22.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.70"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 1359428}, "trend_line": 0.185417, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.193, "activity_20": 0.182381, "activity_30": 0.183844}, "trend_signal": 0, "fair_value": 0.197202, "relative_strength": 14.703322, "rate_of_change": 0.1804595775949174, "market_dynamics": 0.993318, "expectation": {"probability": 34.6871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 232087}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.108945, "activity_20": 0.106486, "activity_30": 0.107391}, "trend_signal": 0, "fair_value": 0.122127, "relative_strength": -9.046393, "rate_of_change": -0.30208739669608914, "market_dynamics": 1.105065, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 298065}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109727, "activity_20": 0.106762, "activity_30": 0.107398}, "trend_signal": 0, "fair_value": 0.121911, "relative_strength": -10.161346, "rate_of_change": -0.45495905368516876, "market_dynamics": 0.964923, "expectation": {"probability": 17.7305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 216981}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108509, "activity_20": 0.10611, "activity_30": 0.106791}, "trend_signal": 0, "fair_value": 0.121526, "relative_strength": -15.817187, "rate_of_change": -0.7614259597806219, "market_dynamics": 0.885165, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 502202}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109036, "activity_20": 0.106433, "activity_30": 0.106884}, "trend_signal": 0, "fair_value": 0.121328, "relative_strength": -8.251335, "rate_of_change": -0.4605451011817591, "market_dynamics": 0.832405, "expectation": {"probability": 25.6125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 155453}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111291, "activity_20": 0.107733, "activity_30": 0.107654}, "trend_signal": 0, "fair_value": 0.121305, "relative_strength": 3.112838, "rate_of_change": 0.0, "market_dynamics": 0.915853, "expectation": {"probability": 28.4738, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 294403}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110455, "activity_20": 0.107605, "activity_30": 0.107456}, "trend_signal": 0, "fair_value": 0.121033, "relative_strength": -12.380365, "rate_of_change": -0.30906752292559336, "market_dynamics": 0.790085, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 221000}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112091, "activity_20": 0.108929, "activity_30": 0.108247}, "trend_signal": 1, "fair_value": 0.121016, "relative_strength": 0.39723, "rate_of_change": 0.15501285585660893, "market_dynamics": 0.953491, "expectation": {"probability": 21.6561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 388577}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.110727, "activity_20": 0.108824, "activity_30": 0.10806}, "trend_signal": 1, "fair_value": 0.120758, "relative_strength": -12.899453, "rate_of_change": 0.0, "market_dynamics": 0.75198, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 245882}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108727, "activity_20": 0.108267, "activity_30": 0.107551}, "trend_signal": 0, "fair_value": 0.120429, "relative_strength": -15.674516, "rate_of_change": -0.30861909175162183, "market_dynamics": 0.44657, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 180672}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107818, "activity_20": 0.108186, "activity_30": 0.107385}, "trend_signal": 0, "fair_value": 0.120188, "relative_strength": -11.044747, "rate_of_change": 0.0, "market_dynamics": 0.342982, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 307553}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106273, "activity_20": 0.107557, "activity_30": 0.106897}, "trend_signal": 0, "fair_value": 0.119877, "relative_strength": -12.704764, "rate_of_change": -0.3105041509012996, "market_dynamics": -0.068249, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 134347}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104545, "activity_20": 0.106738, "activity_30": 0.106301}, "trend_signal": 0, "fair_value": 0.119545, "relative_strength": -13.659093, "rate_of_change": -0.5278225919259902, "market_dynamics": -0.399332, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 475645}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.1034, "activity_20": 0.106119, "activity_30": 0.105871}, "trend_signal": 0, "fair_value": 0.119254, "relative_strength": -13.086095, "rate_of_change": -0.15656201074371687, "market_dynamics": -0.424563, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.096, "close": 0.1, "volume": 1110633}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.102255, "activity_20": 0.105481, "activity_30": 0.105452}, "trend_signal": 0, "fair_value": 0.118971, "relative_strength": -11.159936, "rate_of_change": -0.4694835680751178, "market_dynamics": -0.507702, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.092, "volume": 630200}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.099836, "activity_20": 0.104105, "activity_30": 0.104548}, "trend_signal": 0, "fair_value": 0.11858, "relative_strength": -18.981509, "rate_of_change": -0.8801886792452862, "market_dynamics": -0.53834, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.092, "close": 0.095, "volume": 222936}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.098473, "activity_20": 0.103052, "activity_30": 0.103899}, "trend_signal": 0, "fair_value": 0.118243, "relative_strength": -13.255928, "rate_of_change": -0.4758868150799018, "market_dynamics": -0.504821, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.086, "close": 0.094, "volume": 271907}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.097109, "activity_20": 0.101886, "activity_30": 0.103217}, "trend_signal": 0, "fair_value": 0.117901, "relative_strength": -13.363953, "rate_of_change": -0.8291334742318253, "market_dynamics": -0.61517, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.093, "close": 0.098, "volume": 539363}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.096945, "activity_20": 0.101152, "activity_30": 0.102849}, "trend_signal": 0, "fair_value": 0.117625, "relative_strength": -7.602956, "rate_of_change": -0.38572806171648755, "market_dynamics": -0.635334, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.092, "volume": 262910}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.095818, "activity_20": 0.099952, "activity_30": 0.10212}, "trend_signal": 0, "fair_value": 0.117274, "relative_strength": -13.615751, "rate_of_change": -0.2584704743465666, "market_dynamics": -0.739258, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.0885, "close": 0.099, "volume": 191683}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096109, "activity_20": 0.099505, "activity_30": 0.10186}, "trend_signal": 0, "fair_value": 0.117027, "relative_strength": -4.577836, "rate_of_change": 0.29116884881542293, "market_dynamics": -0.614676, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 759513}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.0976, "activity_20": 0.099729, "activity_30": 0.101968}, "trend_signal": 0, "fair_value": 0.116867, "relative_strength": 2.99116, "rate_of_change": 0.16161342455943453, "market_dynamics": -0.364498, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.54, "low": 0.155, "close": 0.495, "volume": 75821301}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.169909, "activity_20": 0.137119, "activity_30": 0.127226}, "trend_signal": 1, "fair_value": 0.121842, "relative_strength": 344.762086, "rate_of_change": 12.721739130434795, "market_dynamics": 0.129147, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.525, "high": 1.3, "low": 0.525, "close": 0.89, "volume": 40867924}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.469, "activity_10": 0.306818, "activity_20": 0.210295, "activity_30": 0.177118}, "trend_signal": 1, "fair_value": 0.131818, "relative_strength": 605.595741, "rate_of_change": 22.685078042634167, "market_dynamics": 0.794444, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.035, "high": 1.165, "low": 0.67, "close": 0.74, "volume": 13195928}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.6036, "activity_10": 0.402091, "activity_20": 0.265424, "activity_30": 0.215626}, "trend_signal": 1, "fair_value": 0.139615, "relative_strength": 431.17451, "rate_of_change": 14.788343708299267, "market_dynamics": 1.233598, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.785, "high": 1.04, "low": 0.755, "close": 1.01, "volume": 5498448}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.785, "activity_10": 0.534818, "activity_20": 0.343267, "activity_30": 0.270187}, "trend_signal": 1, "fair_value": 0.150633, "relative_strength": 546.459563, "rate_of_change": 18.461959829580035, "market_dynamics": 1.484252, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.875, "high": 0.985, "low": 0.76, "close": 0.78, "volume": 7554894}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.829, "activity_10": 0.609036, "activity_20": 0.394967, "activity_30": 0.307953}, "trend_signal": 1, "fair_value": 0.1585, "relative_strength": 359.835477, "rate_of_change": 11.800157218971083, "market_dynamics": 1.35927, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.755, "high": 0.805, "low": 0.64, "close": 0.77, "volume": 8587130}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.668982, "activity_20": 0.4425, "activity_30": 0.343591}, "trend_signal": 1, "fair_value": 0.166049, "relative_strength": 316.103125, "rate_of_change": 10.18704044117648, "market_dynamics": 1.208605, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.36, "close": 0.395, "volume": 25887980}, "trend_line": 0.248933, "activity_lines": {"activity_5": 0.677, "activity_10": 0.648455, "activity_20": 0.451224, "activity_30": 0.353606}, "trend_signal": 1, "fair_value": 0.168841, "relative_strength": 100.795782, "rate_of_change": 3.82287804410114, "market_dynamics": 0.985948, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.36, "close": 0.395, "volume": 5803220}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.622527, "activity_20": 0.458567, "activity_30": 0.36303}, "trend_signal": 1, "fair_value": 0.171566, "relative_strength": 94.068756, "rate_of_change": 3.816287916829041, "market_dynamics": 0.681873, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 933663}, "trend_line": 0.267267, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.589273, "activity_20": 0.463552, "activity_30": 0.371196}, "trend_signal": 1, "fair_value": 0.174107, "relative_strength": 82.306737, "rate_of_change": 3.418294103307222, "market_dynamics": 0.376239, "expectation": {"probability": 20.9559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 1138611}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.404, "activity_10": 0.545364, "activity_20": 0.464348, "activity_30": 0.376856}, "trend_signal": 1, "fair_value": 0.176235, "relative_strength": 66.704397, "rate_of_change": 3.0553715946974402, "market_dynamics": 0.054064, "expectation": {"probability": 19.1275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.31, "close": 0.34, "volume": 1581772}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.364, "activity_10": 0.494182, "activity_20": 0.4625, "activity_30": 0.381022}, "trend_signal": 1, "fair_value": 0.17814, "relative_strength": 56.188474, "rate_of_change": 2.783617068397772, "market_dynamics": -0.177691, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.245, "close": 0.275, "volume": 2666750}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.331, "activity_10": 0.434, "activity_20": 0.45331, "activity_30": 0.380499}, "trend_signal": 1, "fair_value": 0.179253, "relative_strength": 25.783696, "rate_of_change": 2.0604026845637504, "market_dynamics": -0.352454, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.235, "close": 0.25, "volume": 1097444}, "trend_line": 0.2936, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.380455, "activity_20": 0.440905, "activity_30": 0.377987}, "trend_signal": 1, "fair_value": 0.180057, "relative_strength": 11.031761, "rate_of_change": 1.615253363236471, "market_dynamics": -0.501383, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.245, "volume": 1378932}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.334909, "activity_20": 0.42731, "activity_30": 0.374852}, "trend_signal": 0, "fair_value": 0.180787, "relative_strength": 5.554881, "rate_of_change": 1.4192779291553053, "market_dynamics": -0.61906, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2, "close": 0.225, "volume": 1169147}, "trend_line": 0.301767, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.299636, "activity_20": 0.411081, "activity_30": 0.370157}, "trend_signal": 0, "fair_value": 0.181278, "relative_strength": -3.231362, "rate_of_change": 1.3433322026953973, "market_dynamics": -0.735266, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.255, "volume": 1293791}, "trend_line": 0.306267, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.279909, "activity_20": 0.39709, "activity_30": 0.36714}, "trend_signal": 0, "fair_value": 0.182088, "relative_strength": 8.316013, "rate_of_change": 1.4912167334400395, "market_dynamics": -0.820336, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.255, "close": 0.275, "volume": 2322142}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.254, "activity_10": 0.273182, "activity_20": 0.384238, "activity_30": 0.365123}, "trend_signal": 0, "fair_value": 0.183098, "relative_strength": 15.523888, "rate_of_change": 1.8500197540054935, "market_dynamics": -0.848578, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.355, "low": 0.255, "close": 0.255, "volume": 4335963}, "trend_line": 0.3171, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.265, "activity_20": 0.368638, "activity_30": 0.361449}, "trend_signal": 0, "fair_value": 0.183871, "relative_strength": 4.648707, "rate_of_change": 1.6564454546328784, "market_dynamics": -0.862167, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.205, "close": 0.205, "volume": 1694524}, "trend_line": 0.320433, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.250273, "activity_20": 0.3475, "activity_30": 0.354217}, "trend_signal": 0, "fair_value": 0.184096, "relative_strength": -17.498842, "rate_of_change": 1.0510879848628287, "market_dynamics": -0.87255, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1554295}, "trend_line": 0.323433, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.236091, "activity_20": 0.324429, "activity_30": 0.345802}, "trend_signal": 0, "fair_value": 0.184158, "relative_strength": -22.268473, "rate_of_change": 0.9362331595060441, "market_dynamics": -0.891607, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.225, "volume": 1784595}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.231273, "activity_20": 0.304286, "activity_30": 0.339452}, "trend_signal": 0, "fair_value": 0.184583, "relative_strength": -10.007416, "rate_of_change": 1.3090810152334362, "market_dynamics": -0.862799, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 512087}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.230364, "activity_20": 0.286381, "activity_30": 0.333473}, "trend_signal": 0, "fair_value": 0.185103, "relative_strength": -8.377714, "rate_of_change": 1.373345500157173, "market_dynamics": -0.813287, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 407364}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.226545, "activity_20": 0.26969, "activity_30": 0.325914}, "trend_signal": 0, "fair_value": 0.185408, "relative_strength": -15.53298, "rate_of_change": 1.15393762775954, "market_dynamics": -0.734981, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 313483}, "trend_line": 0.3401, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.223364, "activity_20": 0.2555, "activity_30": 0.318108}, "trend_signal": 0, "fair_value": 0.185707, "relative_strength": -16.408556, "rate_of_change": 1.220238095238093, "market_dynamics": -0.605588, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 473652}, "trend_line": 0.343433, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.217091, "activity_20": 0.24319, "activity_30": 0.308746}, "trend_signal": 0, "fair_value": 0.1858, "relative_strength": -22.488909, "rate_of_change": 0.9800058806233386, "market_dynamics": -0.547316, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 363180}, "trend_line": 0.3473, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214091, "activity_20": 0.235095, "activity_30": 0.300138}, "trend_signal": 0, "fair_value": 0.18604, "relative_strength": -17.292887, "rate_of_change": 1.125983816348461, "market_dynamics": -0.444259, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.205, "close": 0.255, "volume": 1741935}, "trend_line": 0.352533, "activity_lines": {"activity_5": 0.223, "activity_10": 0.220091, "activity_20": 0.233952, "activity_30": 0.294183}, "trend_signal": 0, "fair_value": 0.186716, "relative_strength": -1.446381, "rate_of_change": 1.5067664843075117, "market_dynamics": -0.228515, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.29, "volume": 1910053}, "trend_line": 0.359133, "activity_lines": {"activity_5": 0.247, "activity_10": 0.232818, "activity_20": 0.23681, "activity_30": 0.290148}, "trend_signal": 0, "fair_value": 0.187718, "relative_strength": 8.927149, "rate_of_change": 1.8721651590063897, "market_dynamics": 0.018556, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 1006944}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.241273, "activity_20": 0.238262, "activity_30": 0.284398}, "trend_signal": 0, "fair_value": 0.18851, "relative_strength": -0.440635, "rate_of_change": 1.5871557333912614, "market_dynamics": 0.216889, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.255, "close": 0.265, "volume": 1466022}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.247636, "activity_20": 0.239786, "activity_30": 0.277957}, "trend_signal": 0, "fair_value": 0.189238, "relative_strength": -2.211875, "rate_of_change": 1.4620387958326153, "market_dynamics": 0.35771, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 740705}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.253545, "activity_20": 0.242214, "activity_30": 0.271495}, "trend_signal": 0, "fair_value": 0.19, "relative_strength": -1.022993, "rate_of_change": -2.0261125383948344, "market_dynamics": 0.350022, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 756313}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.251364, "activity_20": 0.241167, "activity_30": 0.262935}, "trend_signal": 0, "fair_value": 0.190374, "relative_strength": -17.999528, "rate_of_change": -6.066170895063521, "market_dynamics": 0.248596, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.195, "close": 0.1975, "volume": 575250}, "trend_line": 0.322583, "activity_lines": {"activity_5": 0.2345, "activity_10": 0.243364, "activity_20": 0.237238, "activity_30": 0.253699}, "trend_signal": 0, "fair_value": 0.19044, "relative_strength": -28.748814, "rate_of_change": -5.308409678659802, "market_dynamics": 0.129501, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.195, "close": 0.205, "volume": 1038693}, "trend_line": 0.29575, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.237045, "activity_20": 0.234274, "activity_30": 0.246113}, "trend_signal": 0, "fair_value": 0.190573, "relative_strength": -27.199591, "rate_of_change": -8.318169277364273, "market_dynamics": 0.054176, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.175, "close": 0.18, "volume": 1781977}, "trend_line": 0.27575, "activity_lines": {"activity_5": 0.202833, "activity_10": 0.226364, "activity_20": 0.229119, "activity_30": 0.238645}, "trend_signal": 0, "fair_value": 0.190477, "relative_strength": -36.111959, "rate_of_change": -6.762468300929846, "market_dynamics": -0.020948, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.18, "close": 0.19, "volume": 807573}, "trend_line": 0.256417, "activity_lines": {"activity_5": 0.194, "activity_10": 0.217773, "activity_20": 0.225131, "activity_30": 0.233113}, "trend_signal": 0, "fair_value": 0.190473, "relative_strength": -33.291465, "rate_of_change": -7.011060743427014, "market_dynamics": -0.141261, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 838531}, "trend_line": 0.24975, "activity_lines": {"activity_5": 0.192167, "activity_10": 0.210455, "activity_20": 0.221929, "activity_30": 0.229151}, "trend_signal": 0, "fair_value": 0.190513, "relative_strength": -33.072218, "rate_of_change": -2.600061618379439, "market_dynamics": -0.180571, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 563705}, "trend_line": 0.242583, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.2015, "activity_20": 0.217679, "activity_30": 0.224651}, "trend_signal": 0, "fair_value": 0.19042, "relative_strength": -38.515229, "rate_of_change": -2.869669669669672, "market_dynamics": -0.362995, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 718597}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.190909, "activity_20": 0.211881, "activity_30": 0.219323}, "trend_signal": 0, "fair_value": 0.190154, "relative_strength": -45.172554, "rate_of_change": -3.0917253063899808, "market_dynamics": -0.546185, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 562484}, "trend_line": 0.228083, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.179591, "activity_20": 0.204869, "activity_30": 0.213511}, "trend_signal": 0, "fair_value": 0.189761, "relative_strength": -50.568402, "rate_of_change": -2.9776717159471247, "market_dynamics": -0.71405, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 744910}, "trend_line": 0.22075, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.165909, "activity_20": 0.19569, "activity_30": 0.206538}, "trend_signal": 0, "fair_value": 0.189159, "relative_strength": -58.245034, "rate_of_change": -3.2150576763722003, "market_dynamics": -0.918022, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 431153}, "trend_line": 0.21675, "activity_lines": {"activity_5": 0.146, "activity_10": 0.161318, "activity_20": 0.190345, "activity_30": 0.202296}, "trend_signal": 0, "fair_value": 0.188868, "relative_strength": -47.524066, "rate_of_change": -1.8120045300113266, "market_dynamics": -1.031059, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 241655}, "trend_line": 0.213417, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.157182, "activity_20": 0.184905, "activity_30": 0.197989}, "trend_signal": 0, "fair_value": 0.188538, "relative_strength": -49.679514, "rate_of_change": -1.5377162629757797, "market_dynamics": -1.100932, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 331441}, "trend_line": 0.20975, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.151182, "activity_20": 0.178345, "activity_30": 0.19293}, "trend_signal": 0, "fair_value": 0.188088, "relative_strength": -55.160473, "rate_of_change": -1.718232380738181, "market_dynamics": -1.124892, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 716329}, "trend_line": 0.20625, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.143727, "activity_20": 0.170738, "activity_30": 0.18714}, "trend_signal": 0, "fair_value": 0.187521, "relative_strength": -59.77303, "rate_of_change": -1.6686531585220514, "market_dynamics": -1.097674, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.11, "close": 0.135, "volume": 589842}, "trend_line": 0.20225, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.140091, "activity_20": 0.164917, "activity_30": 0.182543}, "trend_signal": 0, "fair_value": 0.187087, "relative_strength": -55.320912, "rate_of_change": -1.9393939393939277, "market_dynamics": -1.043652, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 99226}, "trend_line": 0.197583, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137455, "activity_20": 0.159452, "activity_30": 0.178204}, "trend_signal": 0, "fair_value": 0.18666, "relative_strength": -55.98558, "rate_of_change": -2.307540173053154, "market_dynamics": -0.984377, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 201262}, "trend_line": 0.193417, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.135, "activity_20": 0.154083, "activity_30": 0.173844}, "trend_signal": 0, "fair_value": 0.186199, "relative_strength": -57.684005, "rate_of_change": -2.108480992797965, "market_dynamics": -0.896772, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 541817}, "trend_line": 0.191083, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134364, "activity_20": 0.149952, "activity_30": 0.170075}, "trend_signal": 0, "fair_value": 0.185786, "relative_strength": -55.777294, "rate_of_change": -1.2067191611905896, "market_dynamics": -0.665528, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.16, "volume": 935889}, "trend_line": 0.190083, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.138727, "activity_20": 0.148845, "activity_30": 0.16807}, "trend_signal": 0, "fair_value": 0.18558, "relative_strength": -48.170543, "rate_of_change": -0.5233327925561148, "market_dynamics": -0.227925, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 826768}, "trend_line": 0.188417, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.145545, "activity_20": 0.149667, "activity_30": 0.167097}, "trend_signal": 0, "fair_value": 0.185496, "relative_strength": -43.976095, "rate_of_change": -0.8764592309675251, "market_dynamics": 0.253948, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 1002222}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.154091, "activity_20": 0.152369, "activity_30": 0.167199}, "trend_signal": 0, "fair_value": 0.185531, "relative_strength": -38.883245, "rate_of_change": -0.796106508436076, "market_dynamics": 0.79668, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 291009}, "trend_line": 0.185083, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.156545, "activity_20": 0.152405, "activity_30": 0.165462}, "trend_signal": 0, "fair_value": 0.185332, "relative_strength": -46.55623, "rate_of_change": -0.9811841619542375, "market_dynamics": 0.962644, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 434741}, "trend_line": 0.18375, "activity_lines": {"activity_5": 0.173, "activity_10": 0.161545, "activity_20": 0.154048, "activity_30": 0.164812}, "trend_signal": 0, "fair_value": 0.185252, "relative_strength": -39.424612, "rate_of_change": -0.7202174159701328, "market_dynamics": 0.959902, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.135, "close": 0.165, "volume": 564682}, "trend_line": 0.18275, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.164, "activity_20": 0.154881, "activity_30": 0.163602}, "trend_signal": 0, "fair_value": 0.185096, "relative_strength": -39.999785, "rate_of_change": -0.5442176870748304, "market_dynamics": 0.908872, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 237405}, "trend_line": 0.18075, "activity_lines": {"activity_5": 0.163, "activity_10": 0.162909, "activity_20": 0.154357, "activity_30": 0.161489}, "trend_signal": 0, "fair_value": 0.184828, "relative_strength": -41.935341, "rate_of_change": -1.0943912448700421, "market_dynamics": 0.638968, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 268359}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.159727, "activity_20": 0.153071, "activity_30": 0.15886}, "trend_signal": 0, "fair_value": 0.184489, "relative_strength": -42.726104, "rate_of_change": -2.1206085753803614, "market_dynamics": 0.528266, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 156940}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.156455, "activity_20": 0.152048, "activity_30": 0.156478}, "trend_signal": 0, "fair_value": 0.184154, "relative_strength": -38.959934, "rate_of_change": -2.826184029799287, "market_dynamics": 0.346039, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 175782}, "trend_line": 0.167583, "activity_lines": {"activity_5": 0.143, "activity_10": 0.153, "activity_20": 0.151214, "activity_30": 0.154419}, "trend_signal": 0, "fair_value": 0.183825, "relative_strength": -36.41593, "rate_of_change": -2.5209839631915267, "market_dynamics": 0.176536, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 523737}, "trend_line": 0.16325, "activity_lines": {"activity_5": 0.139, "activity_10": 0.148545, "activity_20": 0.15, "activity_30": 0.152317}, "trend_signal": 0, "fair_value": 0.183463, "relative_strength": -35.261303, "rate_of_change": -2.5855844566573, "market_dynamics": 0.149918, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 54295}, "trend_line": 0.15875, "activity_lines": {"activity_5": 0.137, "activity_10": 0.144545, "activity_20": 0.148833, "activity_30": 0.150495}, "trend_signal": 0, "fair_value": 0.183107, "relative_strength": -35.128585, "rate_of_change": -2.756508422664627, "market_dynamics": 0.068196, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 443589}, "trend_line": 0.155417, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.140364, "activity_20": 0.147119, "activity_30": 0.14864}, "trend_signal": 0, "fair_value": 0.182719, "relative_strength": -35.896917, "rate_of_change": -2.0995275590551197, "market_dynamics": 0.010306, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 185022}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142727, "activity_20": 0.148381, "activity_30": 0.148935}, "trend_signal": 0, "fair_value": 0.182554, "relative_strength": -19.885665, "rate_of_change": -0.8042878192218361, "market_dynamics": 0.037572, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 198858}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139636, "activity_20": 0.146738, "activity_30": 0.147376}, "trend_signal": 0, "fair_value": 0.182176, "relative_strength": -33.904453, "rate_of_change": -1.6216181154202924, "market_dynamics": -0.146491, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 200723}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136455, "activity_20": 0.144643, "activity_30": 0.145656}, "trend_signal": 0, "fair_value": 0.181768, "relative_strength": -36.247012, "rate_of_change": -1.2092281115865695, "market_dynamics": -0.278019, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 413235}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.134, "activity_20": 0.142524, "activity_30": 0.144054}, "trend_signal": 0, "fair_value": 0.181365, "relative_strength": -36.266488, "rate_of_change": -1.4456094451823038, "market_dynamics": -0.357954, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 117383}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130182, "activity_20": 0.1395, "activity_30": 0.141946}, "trend_signal": 0, "fair_value": 0.180898, "relative_strength": -40.427741, "rate_of_change": -1.8060907311721663, "market_dynamics": -0.661388, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 207951}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.126, "activity_10": 0.130455, "activity_20": 0.138476, "activity_30": 0.141301}, "trend_signal": 0, "fair_value": 0.180577, "relative_strength": -29.381296, "rate_of_change": -1.0344827586206906, "market_dynamics": -0.605577, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 241476}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.127182, "activity_20": 0.135524, "activity_30": 0.139462}, "trend_signal": 0, "fair_value": 0.180122, "relative_strength": -36.757118, "rate_of_change": -1.0452961672473877, "market_dynamics": -0.590643, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 671721}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122545, "activity_20": 0.131714, "activity_30": 0.137075}, "trend_signal": 0, "fair_value": 0.179603, "relative_strength": -40.330848, "rate_of_change": -0.9387323943661978, "market_dynamics": -0.576294, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.18, "low": 0.105, "close": 0.14, "volume": 792997}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124818, "activity_20": 0.1315, "activity_30": 0.137032}, "trend_signal": 0, "fair_value": 0.179332, "relative_strength": -17.570425, "rate_of_change": 0.47345859370001486, "market_dynamics": -0.147214, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 207162}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125182, "activity_20": 0.1305, "activity_30": 0.136301}, "trend_signal": 0, "fair_value": 0.178997, "relative_strength": -21.328605, "rate_of_change": -0.589388182519279, "market_dynamics": -0.015013, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 64109}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123727, "activity_20": 0.128833, "activity_30": 0.134978}, "trend_signal": 0, "fair_value": 0.178598, "relative_strength": -27.77059, "rate_of_change": -0.7117437722419935, "market_dynamics": 0.126026, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 107892}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122091, "activity_20": 0.126881, "activity_30": 0.133398}, "trend_signal": 0, "fair_value": 0.178171, "relative_strength": -30.237512, "rate_of_change": -0.4781362007168465, "market_dynamics": 0.194481, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 181881}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118, "activity_20": 0.123786, "activity_30": 0.130892}, "trend_signal": 0, "fair_value": 0.17765, "relative_strength": -35.97981, "rate_of_change": -0.4797130365258979, "market_dynamics": -0.120472, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.098, "volume": 1087046}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.107, "activity_10": 0.114, "activity_20": 0.12081, "activity_30": 0.128301}, "trend_signal": 0, "fair_value": 0.177123, "relative_strength": -36.194593, "rate_of_change": -0.8931220913821771, "market_dynamics": -0.196052, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.094, "high": 0.13, "low": 0.0905, "close": 0.125, "volume": 959562}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.1154, "activity_20": 0.120652, "activity_30": 0.127531}, "trend_signal": 0, "fair_value": 0.17678, "relative_strength": -19.659618, "rate_of_change": -0.24318462313686254, "market_dynamics": 0.004099, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 642382}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.116618, "activity_20": 0.120567, "activity_30": 0.126783}, "trend_signal": 0, "fair_value": 0.176441, "relative_strength": -20.235405, "rate_of_change": -0.1222547584187412, "market_dynamics": 0.292499, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 303776}, "trend_line": 0.136017, "activity_lines": {"activity_5": 0.1189, "activity_10": 0.117564, "activity_20": 0.120314, "activity_30": 0.125884}, "trend_signal": 0, "fair_value": 0.176091, "relative_strength": -22.993639, "rate_of_change": -0.30491156831558325, "market_dynamics": 0.61179, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 309823}, "trend_line": 0.134683, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.117918, "activity_20": 0.119907, "activity_30": 0.124851}, "trend_signal": 0, "fair_value": 0.175729, "relative_strength": -22.745219, "rate_of_change": -0.9807597579714314, "market_dynamics": 0.828964, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 416799}, "trend_line": 0.13285, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.118, "activity_20": 0.119571, "activity_30": 0.123903}, "trend_signal": 0, "fair_value": 0.175372, "relative_strength": -22.187496, "rate_of_change": -1.360973545287825, "market_dynamics": 0.882824, "expectation": {"probability": 35.8126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 298059}, "trend_line": 0.130183, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.116627, "activity_20": 0.118355, "activity_30": 0.122429}, "trend_signal": 0, "fair_value": 0.174923, "relative_strength": -27.218042, "rate_of_change": -2.00752728641325, "market_dynamics": 0.658208, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 251787}, "trend_line": 0.12835, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.114709, "activity_20": 0.116757, "activity_30": 0.120804}, "trend_signal": 0, "fair_value": 0.174506, "relative_strength": -29.43698, "rate_of_change": -1.4080179439711802, "market_dynamics": 0.471668, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 613728}, "trend_line": 0.126683, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.1167, "activity_20": 0.117326, "activity_30": 0.120588}, "trend_signal": 0, "fair_value": 0.174218, "relative_strength": -15.451379, "rate_of_change": -1.298792364627972, "market_dynamics": 0.608861, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 924674}, "trend_line": 0.125017, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116691, "activity_20": 0.116967, "activity_30": 0.119834}, "trend_signal": 0, "fair_value": 0.174122, "relative_strength": -21.449708, "rate_of_change": -1.3150935800383643, "market_dynamics": 0.520516, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 267190}, "trend_line": 0.12385, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116409, "activity_20": 0.116655, "activity_30": 0.119188}, "trend_signal": 0, "fair_value": 0.173929, "relative_strength": -19.914083, "rate_of_change": -0.9334730476655075, "market_dynamics": 0.565842, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 502838}, "trend_line": 0.123183, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.116727, "activity_20": 0.116867, "activity_30": 0.11894}, "trend_signal": 0, "fair_value": 0.173865, "relative_strength": -15.645069, "rate_of_change": -0.5385547032700855, "market_dynamics": 0.792757, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 196046}, "trend_line": 0.122683, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118045, "activity_20": 0.117531, "activity_30": 0.119057}, "trend_signal": 0, "fair_value": 0.173673, "relative_strength": -12.049292, "rate_of_change": -0.4059001647954673, "market_dynamics": 0.720558, "expectation": {"probability": 33.4161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.125, "close": 0.18, "volume": 620534}, "trend_line": 0.124017, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.129364, "activity_20": 0.123481, "activity_30": 0.122755}, "trend_signal": 0, "fair_value": 0.173962, "relative_strength": 27.509646, "rate_of_change": 1.087355216289137, "market_dynamics": 0.936082, "expectation": {"probability": 25.5788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.16, "close": 0.16, "volume": 737587}, "trend_line": 0.12485, "activity_lines": {"activity_5": 0.15, "activity_10": 0.136, "activity_20": 0.127217, "activity_30": 0.125076}, "trend_signal": 1, "fair_value": 0.174122, "relative_strength": 11.611951, "rate_of_change": 0.6716821080980836, "market_dynamics": 1.240441, "expectation": {"probability": 25.6538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 311541}, "trend_line": 0.12585, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.142818, "activity_20": 0.131167, "activity_30": 0.127667}, "trend_signal": 1, "fair_value": 0.17441, "relative_strength": 16.457846, "rate_of_change": 0.8009611533840505, "market_dynamics": 1.295239, "expectation": {"probability": 23.1951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 580667}, "trend_line": 0.126517, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.146091, "activity_20": 0.133569, "activity_30": 0.129225}, "trend_signal": 1, "fair_value": 0.174538, "relative_strength": 6.04763, "rate_of_change": 0.52999602701629, "market_dynamics": 1.344792, "expectation": {"probability": 27.8824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 1683185}, "trend_line": 0.12685, "activity_lines": {"activity_5": 0.163, "activity_10": 0.152273, "activity_20": 0.137781, "activity_30": 0.13203}, "trend_signal": 1, "fair_value": 0.174731, "relative_strength": 17.67036, "rate_of_change": 0.26320573519764145, "market_dynamics": 1.372092, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 724784}, "trend_line": 0.127683, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.154545, "activity_20": 0.140326, "activity_30": 0.133846}, "trend_signal": 1, "fair_value": 0.174955, "relative_strength": 5.970795, "rate_of_change": 0.6566811194324009, "market_dynamics": 1.262643, "expectation": {"probability": 29.548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 2169785}, "trend_line": 0.12885, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.157182, "activity_20": 0.143157, "activity_30": 0.135931}, "trend_signal": 1, "fair_value": 0.175179, "relative_strength": 9.147135, "rate_of_change": 0.913982284250841, "market_dynamics": 1.30351, "expectation": {"probability": 26.5359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 2269515}, "trend_line": 0.12985, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158091, "activity_20": 0.145226, "activity_30": 0.137618}, "trend_signal": 1, "fair_value": 0.175244, "relative_strength": 5.595776, "rate_of_change": 0.7760962359332564, "market_dynamics": 1.310586, "expectation": {"probability": 31.0166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.155, "close": 0.19, "volume": 1514989}, "trend_line": 0.13235, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164636, "activity_20": 0.150357, "activity_30": 0.141499}, "trend_signal": 1, "fair_value": 0.17566, "relative_strength": 29.942623, "rate_of_change": 1.9252984212552962, "market_dynamics": 1.310153, "expectation": {"probability": 25.1018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1668111}, "trend_line": 0.13435, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.170818, "activity_20": 0.155655, "activity_30": 0.145541}, "trend_signal": 1, "fair_value": 0.176077, "relative_strength": 32.632132, "rate_of_change": 1.5111446921042704, "market_dynamics": 1.404608, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.195, "close": 0.25, "volume": 6721824}, "trend_line": 0.13885, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.185727, "activity_20": 0.165857, "activity_30": 0.153002}, "trend_signal": 1, "fair_value": 0.176878, "relative_strength": 69.444984, "rate_of_change": 3.34946036471902, "market_dynamics": 1.466182, "expectation": {"probability": 30.1266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.2875, "low": 0.235, "close": 0.265, "volume": 800715}, "trend_line": 0.144183, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.202091, "activity_20": 0.176881, "activity_30": 0.161141}, "trend_signal": 1, "fair_value": 0.177808, "relative_strength": 76.431108, "rate_of_change": 3.8408354339215007, "market_dynamics": 1.473784, "expectation": {"probability": 32.7649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.27, "close": 0.32, "volume": 1955284}, "trend_line": 0.150183, "activity_lines": {"activity_5": 0.266, "activity_10": 0.226545, "activity_20": 0.192452, "activity_30": 0.172484}, "trend_signal": 1, "fair_value": 0.178929, "relative_strength": 103.945702, "rate_of_change": 4.1613782484758985, "market_dynamics": 1.445759, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.355, "volume": 1279841}, "trend_line": 0.157683, "activity_lines": {"activity_5": 0.303, "activity_10": 0.254545, "activity_20": 0.210405, "activity_30": 0.185698}, "trend_signal": 1, "fair_value": 0.180308, "relative_strength": 122.0584, "rate_of_change": 4.993907432931809, "market_dynamics": 1.402936, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.31, "close": 0.31, "volume": 1141482}, "trend_line": 0.164017, "activity_lines": {"activity_5": 0.314, "activity_10": 0.270636, "activity_20": 0.222905, "activity_30": 0.195525}, "trend_signal": 1, "fair_value": 0.181526, "relative_strength": 90.376781, "rate_of_change": 4.016920023084293, "market_dynamics": 1.258153, "expectation": {"probability": 37.4276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.235, "close": 0.25, "volume": 1453648}, "trend_line": 0.168517, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.273273, "activity_20": 0.228714, "activity_30": 0.201072}, "trend_signal": 1, "fair_value": 0.182231, "relative_strength": 52.384717, "rate_of_change": 2.7436180395934593, "market_dynamics": 1.074382, "expectation": {"probability": 36.333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.195, "close": 0.205, "volume": 1929448}, "trend_line": 0.172017, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.266, "activity_20": 0.229643, "activity_30": 0.203426}, "trend_signal": 1, "fair_value": 0.182744, "relative_strength": 26.433368, "rate_of_change": 2.076941792222745, "market_dynamics": 0.731923, "expectation": {"probability": 35.1087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.165, "close": 0.1775, "volume": 703716}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.228833, "activity_10": 0.252909, "activity_20": 0.227524, "activity_30": 0.20378}, "trend_signal": 1, "fair_value": 0.183112, "relative_strength": 10.973543, "rate_of_change": 1.5405454112093488, "market_dynamics": 0.257891, "expectation": {"probability": 36.454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 673698}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.2435, "activity_20": 0.22725, "activity_30": 0.205414}, "trend_signal": 1, "fair_value": 0.183593, "relative_strength": 26.56509, "rate_of_change": 1.431294978444699, "market_dynamics": -0.15052, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 693445}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.196167, "activity_10": 0.232091, "activity_20": 0.225643, "activity_30": 0.206242}, "trend_signal": 1, "fair_value": 0.18401, "relative_strength": 22.744384, "rate_of_change": 1.2225753103004517, "market_dynamics": -0.466206, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 1082858}, "trend_line": 0.18175, "activity_lines": {"activity_5": 0.193, "activity_10": 0.221682, "activity_20": 0.224202, "activity_30": 0.207253}, "trend_signal": 1, "fair_value": 0.184458, "relative_strength": 22.312012, "rate_of_change": 1.3477720218810831, "market_dynamics": -0.648389, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.17, "close": 0.175, "volume": 1082201}, "trend_line": 0.183583, "activity_lines": {"activity_5": 0.186833, "activity_10": 0.208636, "activity_20": 0.220786, "activity_30": 0.206817}, "trend_signal": 1, "fair_value": 0.184811, "relative_strength": 9.093746, "rate_of_change": 1.0085281980742786, "market_dynamics": -0.704601, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 632953}, "trend_line": 0.185583, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.198136, "activity_20": 0.217774, "activity_30": 0.206586}, "trend_signal": 0, "fair_value": 0.185228, "relative_strength": 10.962936, "rate_of_change": 1.0894254914670758, "market_dynamics": -0.77726, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 471660}, "trend_line": 0.18775, "activity_lines": {"activity_5": 0.18, "activity_10": 0.189273, "activity_20": 0.214214, "activity_30": 0.205903}, "trend_signal": 0, "fair_value": 0.185612, "relative_strength": 8.431972, "rate_of_change": 1.1676716078520135, "market_dynamics": -0.824173, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.21, "volume": 759155}, "trend_line": 0.19125, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190045, "activity_20": 0.213869, "activity_30": 0.207339}, "trend_signal": 0, "fair_value": 0.186285, "relative_strength": 27.025194, "rate_of_change": 1.8641810918774986, "market_dynamics": -0.852111, "expectation": {"probability": 33.5866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 636854}, "trend_line": 0.19375, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.190818, "activity_20": 0.212381, "activity_30": 0.207903}, "trend_signal": 0, "fair_value": 0.186862, "relative_strength": 20.580271, "rate_of_change": 1.3071895424836613, "market_dynamics": -0.87365, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 2848828}, "trend_line": 0.196583, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.1925, "activity_20": 0.210679, "activity_30": 0.208306}, "trend_signal": 0, "fair_value": 0.187471, "relative_strength": 20.27426, "rate_of_change": 1.4621935483870978, "market_dynamics": -0.733036, "expectation": {"probability": 32.3266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 957959}, "trend_line": 0.19975, "activity_lines": {"activity_5": 0.203, "activity_10": 0.196091, "activity_20": 0.209738, "activity_30": 0.209172}, "trend_signal": 0, "fair_value": 0.188112, "relative_strength": 22.666208, "rate_of_change": 1.6110243510374767, "market_dynamics": -0.672205, "expectation": {"probability": 32.5718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.2375, "low": 0.205, "close": 0.215, "volume": 1349543}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.2, "activity_20": 0.209012, "activity_30": 0.210156}, "trend_signal": 0, "fair_value": 0.188753, "relative_strength": 25.032047, "rate_of_change": 1.585481852315382, "market_dynamics": -0.577888, "expectation": {"probability": 34.2356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 846461}, "trend_line": 0.205417, "activity_lines": {"activity_5": 0.206, "activity_10": 0.200909, "activity_20": 0.206738, "activity_30": 0.209968}, "trend_signal": 0, "fair_value": 0.189362, "relative_strength": 15.288391, "rate_of_change": 1.2320308303394996, "market_dynamics": -0.499652, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.16, "close": 0.175, "volume": 1454477}, "trend_line": 0.20525, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197091, "activity_20": 0.20206, "activity_30": 0.208005}, "trend_signal": 0, "fair_value": 0.189747, "relative_strength": 2.073477, "rate_of_change": -0.08129804251838967, "market_dynamics": -0.522455, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 835932}, "trend_line": 0.205917, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.194545, "activity_20": 0.198214, "activity_30": 0.206376}, "trend_signal": 0, "fair_value": 0.190131, "relative_strength": 2.092182, "rate_of_change": 0.3249695493300857, "market_dynamics": -0.426371, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 1025463}, "trend_line": 0.207083, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.195545, "activity_20": 0.196679, "activity_30": 0.205995}, "trend_signal": 0, "fair_value": 0.190708, "relative_strength": 10.512453, "rate_of_change": 0.5662475657667898, "market_dynamics": -0.337621, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1830471}, "trend_line": 0.20875, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.196182, "activity_20": 0.195714, "activity_30": 0.205538}, "trend_signal": 0, "fair_value": 0.191221, "relative_strength": 8.175932, "rate_of_change": 0.8049912353983677, "market_dynamics": -0.117666, "expectation": {"probability": 39.1646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 744343}, "trend_line": 0.209417, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.194545, "activity_20": 0.194536, "activity_30": 0.204328}, "trend_signal": 0, "fair_value": 0.191734, "relative_strength": 6.410812, "rate_of_change": 0.3195209580838328, "market_dynamics": -0.072245, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 604721}, "trend_line": 0.210083, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.190545, "activity_20": 0.1925, "activity_30": 0.202108}, "trend_signal": 0, "fair_value": 0.192215, "relative_strength": 0.324133, "rate_of_change": 0.318025757221238, "market_dynamics": -0.11415, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 384779}, "trend_line": 0.20975, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.182455, "activity_20": 0.18844, "activity_30": 0.198231}, "trend_signal": 0, "fair_value": 0.192599, "relative_strength": -12.304829, "rate_of_change": -0.15850877986319692, "market_dynamics": -0.332219, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 725969}, "trend_line": 0.208917, "activity_lines": {"activity_5": 0.157, "activity_10": 0.171636, "activity_20": 0.182738, "activity_30": 0.193086}, "trend_signal": 0, "fair_value": 0.192792, "relative_strength": -24.843029, "rate_of_change": -0.3971394517282481, "market_dynamics": -0.633821, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 652023}, "trend_line": 0.207583, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.165909, "activity_20": 0.179167, "activity_30": 0.189285}, "trend_signal": 0, "fair_value": 0.193112, "relative_strength": -14.279755, "rate_of_change": -0.6385310912946298, "market_dynamics": -0.825452, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 345095}, "trend_line": 0.206083, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.161364, "activity_20": 0.175833, "activity_30": 0.18557}, "trend_signal": 0, "fair_value": 0.193458, "relative_strength": -18.228, "rate_of_change": -0.7226025252549589, "market_dynamics": -0.964545, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 141231}, "trend_line": 0.202583, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.156818, "activity_20": 0.172214, "activity_30": 0.181629}, "trend_signal": 0, "fair_value": 0.193715, "relative_strength": -20.849076, "rate_of_change": -1.6983448416414626, "market_dynamics": -0.994432, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 179415}, "trend_line": 0.198917, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154636, "activity_20": 0.169786, "activity_30": 0.178559}, "trend_signal": 0, "fair_value": 0.194067, "relative_strength": -14.003583, "rate_of_change": -1.8096286460364406, "market_dynamics": -1.014522, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.135, "close": 0.15, "volume": 1199511}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152, "activity_20": 0.166976, "activity_30": 0.175403}, "trend_signal": 0, "fair_value": 0.194446, "relative_strength": -16.418321, "rate_of_change": -2.8489269393767276, "market_dynamics": -0.945255, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.255, "low": 0.165, "close": 0.235, "volume": 2032739}, "trend_line": 0.18925, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.165727, "activity_20": 0.172405, "activity_30": 0.178097}, "trend_signal": 0, "fair_value": 0.195279, "relative_strength": 29.23948, "rate_of_change": -2.0698576972833136, "market_dynamics": -0.432892, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.2, "close": 0.23, "volume": 1203174}, "trend_line": 0.186583, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.177909, "activity_20": 0.177071, "activity_30": 0.180726}, "trend_signal": 0, "fair_value": 0.195984, "relative_strength": 26.717068, "rate_of_change": -1.4092470277410847, "market_dynamics": 0.11602, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 895895}, "trend_line": 0.185083, "activity_lines": {"activity_5": 0.207, "activity_10": 0.184818, "activity_20": 0.179262, "activity_30": 0.181914}, "trend_signal": 0, "fair_value": 0.196593, "relative_strength": 11.528375, "rate_of_change": -0.803931762272019, "market_dynamics": 0.56196, "expectation": {"probability": 35.581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 1359428}, "trend_line": 0.185417, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.193, "activity_20": 0.182381, "activity_30": 0.183844}, "trend_signal": 0, "fair_value": 0.197202, "relative_strength": 14.703322, "rate_of_change": 0.1804595775949174, "market_dynamics": 0.993318, "expectation": {"probability": 34.6871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0c7453-3b66-41ee-a886-bdaccfc02d38/", "share_image": "https://sharemaestro.com/terminal/ff0c7453-3b66-41ee-a886-bdaccfc02d38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}