{"ticker": {"uuid": "ff0d1174-0f3f-4ac9-923f-3d5ae1ff6477", "symbol": "6699", "name": "Diamond Electric Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6699 fell 23.03%, moving from 601.56 to 463.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -39.96 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "463.00"}, {"label": "12-Week Change", "value": "-23.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.96"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 474.0, "low": 451.0, "close": 463.0, "volume": 720400}, "trend_line": 573.100596, "activity_lines": {"activity_5": 480.0, "activity_10": 508.790909, "activity_20": 548.923242, "activity_30": 561.414451}, "trend_signal": 0, "fair_value": 601.208097, "relative_strength": -39.956936, "rate_of_change": -0.46750698540748087, "market_dynamics": -1.352459, "expectation": {"probability": 46.3076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 744.687393, "high": 767.36367, "low": 713.847749, "close": 730.174622, "volume": 448000}, "trend_line": 990.106335, "activity_lines": {"activity_5": 760.046773, "activity_10": 785.801484, "activity_20": 799.458484, "activity_30": 873.380603}, "trend_signal": 0, "fair_value": 1315.062261, "relative_strength": -42.792735, "rate_of_change": -1.2247817250490787, "market_dynamics": 0.19859, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 732.895729, "high": 740.152122, "low": 681.193996, "close": 686.636292, "volume": 570700}, "trend_line": 970.091632, "activity_lines": {"activity_5": 729.08617, "activity_10": 766.390635, "activity_20": 783.774461, "activity_30": 853.801891}, "trend_signal": 0, "fair_value": 1316.202123, "relative_strength": -47.997895, "rate_of_change": -2.0214700474570684, "market_dynamics": 0.234803, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 692.985674, "high": 763.735438, "low": 674.844688, "close": 727.45343, "volume": 607200}, "trend_line": 949.590299, "activity_lines": {"activity_5": 722.373991, "activity_10": 755.308132, "activity_20": 774.245416, "activity_30": 838.147813}, "trend_signal": 0, "fair_value": 1317.648011, "relative_strength": -42.588244, "rate_of_change": -2.1133398458177863, "market_dynamics": 0.12391, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 751.943731, "high": 779.155205, "low": 712.033622, "close": 731.98877, "volume": 536200}, "trend_line": 930.282922, "activity_lines": {"activity_5": 722.07166, "activity_10": 746.452041, "activity_20": 767.493968, "activity_30": 824.109005}, "trend_signal": 0, "fair_value": 1319.195082, "relative_strength": -42.036274, "rate_of_change": -2.033232334021556, "market_dynamics": 0.134433, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 743.780443, "high": 789.132909, "low": 741.966271, "close": 757.386108, "volume": 379500}, "trend_line": 910.779346, "activity_lines": {"activity_5": 733.379541, "activity_10": 744.011254, "activity_20": 765.52794, "activity_30": 812.954372}, "trend_signal": 0, "fair_value": 1320.999256, "relative_strength": -37.575335, "rate_of_change": -2.0965209119468233, "market_dynamics": 0.144277, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 766.456615, "high": 766.456615, "low": 715.661817, "close": 728.360535, "volume": 259200}, "trend_line": 889.086721, "activity_lines": {"activity_5": 733.923771, "activity_10": 737.612434, "activity_20": 761.119451, "activity_30": 801.185416}, "trend_signal": 0, "fair_value": 1322.423222, "relative_strength": -38.893466, "rate_of_change": -2.3817651438046576, "market_dynamics": 0.115537, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 728.360578, "high": 746.501564, "low": 725.639358, "close": 732.895752, "volume": 153400}, "trend_line": 872.044086, "activity_lines": {"activity_5": 736.10068, "activity_10": 733.96774, "activity_20": 757.568936, "activity_30": 791.108579}, "trend_signal": 0, "fair_value": 1323.870713, "relative_strength": -37.313286, "rate_of_change": -1.9168698167970972, "market_dynamics": -0.04105, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 739.245121, "high": 820.87956, "low": 739.245121, "close": 780.062378, "volume": 598300}, "trend_line": 856.216144, "activity_lines": {"activity_5": 750.915833, "activity_10": 740.960274, "activity_20": 758.795756, "activity_30": 785.174276}, "trend_signal": 0, "fair_value": 1325.709307, "relative_strength": -33.199769, "rate_of_change": -1.8150391997498172, "market_dynamics": 0.081499, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 787.31874, "high": 841.741683, "low": 776.434218, "close": 783.690613, "volume": 459800}, "trend_line": 842.207373, "activity_lines": {"activity_5": 763.433134, "activity_10": 748.991797, "activity_20": 760.373467, "activity_30": 780.495209}, "trend_signal": 0, "fair_value": 1327.471312, "relative_strength": -30.775278, "rate_of_change": -1.636125538880288, "market_dynamics": 0.230795, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 790.039866, "high": 804.55272, "low": 757.386135, "close": 797.296326, "volume": 301000}, "trend_line": 828.979852, "activity_lines": {"activity_5": 777.038884, "activity_10": 759.414625, "activity_20": 762.98391, "activity_30": 777.597722}, "trend_signal": 0, "fair_value": 1329.281705, "relative_strength": -29.140771, "rate_of_change": -1.5705776776665563, "market_dynamics": 0.496005, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 798.203294, "high": 816.344278, "low": 671.21637, "close": 671.21637, "volume": 953700}, "trend_line": 814.111906, "activity_lines": {"activity_5": 745.9573, "activity_10": 745.891332, "activity_20": 753.395098, "activity_30": 767.419433}, "trend_signal": 0, "fair_value": 1330.322722, "relative_strength": -37.505421, "rate_of_change": -1.7935232037460995, "market_dynamics": 0.675089, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 683.915072, "high": 793.668043, "low": 683.008022, "close": 781.876404, "volume": 554100}, "trend_line": 801.413161, "activity_lines": {"activity_5": 755.572005, "activity_10": 753.560013, "activity_20": 754.855012, "activity_30": 765.339723}, "trend_signal": 0, "fair_value": 1332.178491, "relative_strength": -26.600186, "rate_of_change": -1.5598279433589357, "market_dynamics": 0.837321, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 782.78348, "high": 819.065479, "low": 778.248234, "close": 790.946899, "volume": 411800}, "trend_line": 787.109987, "activity_lines": {"activity_5": 764.944832, "activity_10": 761.146237, "activity_20": 756.962818, "activity_30": 764.664481}, "trend_signal": 0, "fair_value": 1334.236628, "relative_strength": -27.47521, "rate_of_change": -1.784744086577323, "market_dynamics": 0.981404, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 782.783419, "high": 798.203337, "low": 750.129715, "close": 757.386108, "volume": 314400}, "trend_line": 771.390184, "activity_lines": {"activity_5": 762.405094, "activity_10": 761.476072, "activity_20": 755.939148, "activity_30": 762.746811}, "trend_signal": 0, "fair_value": 1334.215829, "relative_strength": -29.551613, "rate_of_change": -1.997154560306712, "market_dynamics": 0.992682, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 761.92136, "high": 839.02059, "low": 748.315622, "close": 790.946899, "volume": 455400}, "trend_line": 770.255719, "activity_lines": {"activity_5": 772.80592, "activity_10": 767.446099, "activity_20": 758.461606, "activity_30": 764.008534}, "trend_signal": 0, "fair_value": 1334.959319, "relative_strength": -27.720865, "rate_of_change": -0.14706759607923367, "market_dynamics": 1.266993, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 797.296296, "high": 797.296296, "low": 739.245158, "close": 770.991882, "volume": 258600}, "trend_line": 768.694434, "activity_lines": {"activity_5": 776.978369, "activity_10": 769.177745, "activity_20": 759.269315, "activity_30": 764.056029}, "trend_signal": 0, "fair_value": 1335.974279, "relative_strength": -26.378311, "rate_of_change": -0.20269696952422084, "market_dynamics": 1.23647, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 784.597595, "high": 810.901938, "low": 761.921284, "close": 766.456604, "volume": 236500}, "trend_line": 767.816189, "activity_lines": {"activity_5": 772.987357, "activity_10": 769.30968, "activity_20": 759.947443, "activity_30": 763.911653}, "trend_signal": 0, "fair_value": 1337.124036, "relative_strength": -24.835679, "rate_of_change": -0.11425151024314463, "market_dynamics": 1.15785, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 773.71291, "high": 825.414794, "low": 696.613764, "close": 806.36676, "volume": 1537800}, "trend_line": 768.655595, "activity_lines": {"activity_5": 783.327718, "activity_10": 776.087809, "activity_20": 764.806634, "activity_30": 766.398786}, "trend_signal": 0, "fair_value": 1338.551896, "relative_strength": -18.120603, "rate_of_change": 0.10932382151165347, "market_dynamics": 1.362656, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 816.344319, "high": 819.065466, "low": 750.1297, "close": 750.1297, "volume": 402700}, "trend_line": 769.378247, "activity_lines": {"activity_5": 773.894401, "activity_10": 772.162757, "activity_20": 764.284, "activity_30": 765.203567}, "trend_signal": 0, "fair_value": 1339.719471, "relative_strength": -26.326802, "rate_of_change": 0.09401505754993421, "market_dynamics": 1.207871, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.523945, "high": 759.200213, "low": 712.940694, "close": 719.290039, "volume": 339400}, "trend_line": 768.119521, "activity_lines": {"activity_5": 754.664958, "activity_10": 763.240693, "activity_20": 760.962472, "activity_30": 761.97207}, "trend_signal": 0, "fair_value": 1340.154906, "relative_strength": -26.290776, "rate_of_change": -0.16360301385022447, "market_dynamics": 1.049692, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.825358, "high": 766.456517, "low": 708.405441, "close": 748.315613, "volume": 269200}, "trend_line": 767.121769, "activity_lines": {"activity_5": 749.88783, "activity_10": 761.014301, "activity_20": 760.508947, "activity_30": 760.694399}, "trend_signal": 0, "fair_value": 1341.193942, "relative_strength": -21.9713, "rate_of_change": -0.12989540985770512, "market_dynamics": 0.969479, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 734.709835, "high": 776.434099, "low": 726.546392, "close": 773.712952, "volume": 277800}, "trend_line": 768.361403, "activity_lines": {"activity_5": 755.088233, "activity_10": 762.003803, "activity_20": 762.387831, "activity_30": 761.119636}, "trend_signal": 0, "fair_value": 1341.72215, "relative_strength": -21.086631, "rate_of_change": 0.1615954663385421, "market_dynamics": 0.688056, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.527123, "high": 785.504665, "low": 740.152097, "close": 753.757935, "volume": 164300}, "trend_line": 766.668246, "activity_lines": {"activity_5": 753.153207, "activity_10": 759.513547, "activity_20": 761.951586, "activity_30": 760.177477}, "trend_signal": 0, "fair_value": 1341.871918, "relative_strength": -23.83079, "rate_of_change": -0.22035945498944357, "market_dynamics": 0.53714, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 759.200124, "high": 783.690556, "low": 646.726118, "close": 653.982483, "volume": 1344000}, "trend_line": 760.772424, "activity_lines": {"activity_5": 721.466952, "activity_10": 739.558462, "activity_20": 751.887657, "activity_30": 752.907428}, "trend_signal": 0, "fair_value": 1341.265188, "relative_strength": -34.814846, "rate_of_change": -0.7690186766910851, "market_dynamics": 0.331678, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 660.331829, "high": 685.729207, "low": 658.517682, "close": 672.123474, "volume": 260700}, "trend_line": 755.51154, "activity_lines": {"activity_5": 702.237508, "activity_10": 724.781805, "activity_20": 743.922901, "activity_30": 747.188141}, "trend_signal": 0, "fair_value": 1338.057954, "relative_strength": -31.882053, "rate_of_change": -0.6915187556798238, "market_dynamics": 0.003477, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 674.844622, "high": 695.706754, "low": 630.399185, "close": 637.655579, "volume": 458100}, "trend_line": 748.950547, "activity_lines": {"activity_5": 674.663204, "activity_10": 705.898684, "activity_20": 733.0815, "activity_30": 739.58453}, "trend_signal": 0, "fair_value": 1335.080714, "relative_strength": -33.779451, "rate_of_change": -0.8684173110049305, "market_dynamics": -0.434573, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 641.283813, "high": 653.075454, "low": 589.582002, "close": 594.117249, "volume": 433900}, "trend_line": 740.545223, "activity_lines": {"activity_5": 639.953459, "activity_10": 681.5238, "activity_20": 718.52552, "activity_30": 729.595285}, "trend_signal": 0, "fair_value": 1331.25653, "relative_strength": -34.862204, "rate_of_change": -1.122280240486968, "market_dynamics": -0.788989, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 611.351152, "high": 623.14287, "low": 594.117292, "close": 616.793457, "volume": 259800}, "trend_line": 734.407524, "activity_lines": {"activity_5": 624.775497, "activity_10": 664.405305, "activity_20": 706.790029, "activity_30": 721.6113}, "trend_signal": 0, "fair_value": 1328.969505, "relative_strength": -32.287203, "rate_of_change": -0.828808128035146, "market_dynamics": -0.999593, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.351158, "high": 622.235781, "low": 595.024225, "close": 595.931274, "volume": 223200}, "trend_line": 728.300057, "activity_lines": {"activity_5": 611.774438, "activity_10": 646.940473, "activity_20": 693.845134, "activity_30": 712.677349}, "trend_signal": 0, "fair_value": 1326.192447, "relative_strength": -33.607681, "rate_of_change": -0.831618250141992, "market_dynamics": -1.165637, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 596.83837, "high": 628.585118, "low": 575.97624, "close": 627.67804, "volume": 381000}, "trend_line": 724.520685, "activity_lines": {"activity_5": 613.225716, "activity_10": 638.051388, "activity_20": 684.817833, "activity_30": 706.185606}, "trend_signal": 0, "fair_value": 1323.696836, "relative_strength": -29.211857, "rate_of_change": -0.5189306198283162, "market_dynamics": -1.114999, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 626.771019, "high": 626.771019, "low": 609.537084, "close": 615.886414, "volume": 59700}, "trend_line": 720.711078, "activity_lines": {"activity_5": 613.709481, "activity_10": 628.684044, "activity_20": 675.475227, "activity_30": 699.176943}, "trend_signal": 0, "fair_value": 1320.106838, "relative_strength": -28.921883, "rate_of_change": -0.5258106606024526, "market_dynamics": -1.074067, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 615.886411, "high": 648.540196, "low": 615.886411, "close": 629.492188, "volume": 237800}, "trend_line": 718.806275, "activity_lines": {"activity_5": 620.179781, "activity_10": 624.198281, "activity_20": 667.691884, "activity_30": 693.291853}, "trend_signal": 0, "fair_value": 1316.281159, "relative_strength": -30.398546, "rate_of_change": -0.2642949523248504, "market_dynamics": -1.011188, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 634.934393, "high": 634.934498, "low": 603.187773, "close": 613.165222, "volume": 134200}, "trend_line": 714.996668, "activity_lines": {"activity_5": 618.849431, "activity_10": 619.366174, "activity_20": 659.079231, "activity_30": 686.476302}, "trend_signal": 0, "fair_value": 1311.749563, "relative_strength": -31.637552, "rate_of_change": -0.5299907822869282, "market_dynamics": -0.902879, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 613.165269, "high": 656.703617, "low": 610.444122, "close": 636.748535, "volume": 292300}, "trend_line": 711.821993, "activity_lines": {"activity_5": 625.622066, "activity_10": 621.378174, "activity_20": 653.559187, "activity_30": 681.428035}, "trend_signal": 0, "fair_value": 1307.39141, "relative_strength": -27.202876, "rate_of_change": -0.44401255867110967, "market_dynamics": -0.743833, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 634.93446, "high": 640.376755, "low": 609.537135, "close": 614.979431, "volume": 203600}, "trend_line": 707.075104, "activity_lines": {"activity_5": 622.417183, "activity_10": 619.745499, "activity_20": 646.54036, "activity_30": 675.180128}, "trend_signal": 0, "fair_value": 1300.638996, "relative_strength": -28.956148, "rate_of_change": -0.6668646159686739, "market_dynamics": -0.619432, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 614.979388, "high": 641.283804, "low": 614.979388, "close": 631.306274, "volume": 178300}, "trend_line": 703.839962, "activity_lines": {"activity_5": 625.501155, "activity_10": 622.120324, "activity_20": 641.914411, "activity_30": 670.291816}, "trend_signal": 0, "fair_value": 1293.662778, "relative_strength": -26.928837, "rate_of_change": -0.45753866621783873, "market_dynamics": -0.477558, "expectation": {"probability": 44.3628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 635.84149, "high": 649.447228, "low": 555.11415, "close": 595.931274, "volume": 384100}, "trend_line": 699.274479, "activity_lines": {"activity_5": 615.76547, "activity_10": 618.178772, "activity_20": 634.584583, "activity_30": 663.329965}, "trend_signal": 0, "fair_value": 1277.46877, "relative_strength": -33.075564, "rate_of_change": -0.64865356423169, "market_dynamics": -0.32866, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 595.024296, "high": 624.049828, "low": 591.396099, "close": 596.83844, "volume": 136900}, "trend_line": 693.167015, "activity_lines": {"activity_5": 608.569568, "activity_10": 614.369177, "activity_20": 628.153178, "activity_30": 656.721189}, "trend_signal": 0, "fair_value": 1263.173424, "relative_strength": -33.215593, "rate_of_change": -0.8734001001629648, "market_dynamics": -0.293931, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 599.559588, "high": 613.165257, "low": 591.396112, "close": 592.303162, "volume": 135100}, "trend_line": 686.787433, "activity_lines": {"activity_5": 600.950358, "activity_10": 610.097805, "activity_20": 622.287596, "activity_30": 650.213843}, "trend_signal": 0, "fair_value": 1252.695941, "relative_strength": -34.323151, "rate_of_change": -0.9203527954947521, "market_dynamics": -0.201022, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 594.117205, "high": 605.908854, "low": 583.232624, "close": 594.117249, "volume": 164600}, "trend_line": 680.014797, "activity_lines": {"activity_5": 596.898869, "activity_10": 606.222232, "activity_20": 617.346338, "activity_30": 644.235122}, "trend_signal": 0, "fair_value": 1239.246069, "relative_strength": -33.024839, "rate_of_change": -0.9861327791651541, "market_dynamics": -0.090922, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.582011, "high": 598.652427, "low": 572.348021, "close": 595.024231, "volume": 124700}, "trend_line": 677.475059, "activity_lines": {"activity_5": 594.540519, "activity_10": 603.121762, "activity_20": 613.087521, "activity_30": 638.751859}, "trend_signal": 0, "fair_value": 1224.883423, "relative_strength": -30.548137, "rate_of_change": -0.37348275525834723, "market_dynamics": 0.037847, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 594.117218, "high": 711.126618, "low": 592.30312, "close": 677.565796, "volume": 913200}, "trend_line": 673.998039, "activity_lines": {"activity_5": 622.114828, "activity_10": 615.408161, "activity_20": 617.419764, "activity_30": 638.757713}, "trend_signal": 0, "fair_value": 1212.135495, "relative_strength": -24.404558, "rate_of_change": -0.513232177894838, "market_dynamics": 0.430498, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 682.100971, "high": 711.1266, "low": 664.174643, "close": 667.864502, "volume": 566000}, "trend_line": 669.895292, "activity_lines": {"activity_5": 641.01307, "activity_10": 625.056623, "activity_20": 621.285918, "activity_30": 638.362001}, "trend_signal": 0, "fair_value": 1200.898514, "relative_strength": -23.779427, "rate_of_change": -0.6087179431689577, "market_dynamics": 0.831661, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.786943, "high": 672.476802, "low": 627.275983, "close": 652.182556, "volume": 163600}, "trend_line": 666.388507, "activity_lines": {"activity_5": 649.948926, "activity_10": 630.85929, "activity_20": 624.06757, "activity_30": 637.219244}, "trend_signal": 0, "fair_value": 1188.167991, "relative_strength": -22.248378, "rate_of_change": -0.5234825564351087, "market_dynamics": 1.014421, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 653.105048, "high": 709.375424, "low": 650.337654, "close": 695.538452, "volume": 390700}, "trend_line": 663.208226, "activity_lines": {"activity_5": 669.344788, "activity_10": 644.264228, "activity_20": 630.986925, "activity_30": 639.099886}, "trend_signal": 0, "fair_value": 1176.941244, "relative_strength": -17.409174, "rate_of_change": -0.47724127391051124, "market_dynamics": 1.317057, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.848549, "high": 784.095019, "low": 678.934042, "close": 720.445007, "volume": 1099600}, "trend_line": 661.52333, "activity_lines": {"activity_5": 690.281421, "activity_10": 660.732921, "activity_20": 640.166834, "activity_30": 642.792581}, "trend_signal": 0, "fair_value": 1166.838119, "relative_strength": -7.983895, "rate_of_change": -0.25405233740269995, "market_dynamics": 1.372842, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 720.444987, "high": 737.971775, "low": 692.771004, "close": 717.677551, "volume": 254900}, "trend_line": 659.897361, "activity_lines": {"activity_5": 701.934184, "activity_10": 675.077737, "activity_20": 648.68894, "activity_30": 646.415434}, "trend_signal": 0, "fair_value": 1156.148905, "relative_strength": -9.620966, "rate_of_change": -0.2457916336828122, "market_dynamics": 1.355398, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 722.289857, "high": 741.661616, "low": 696.460918, "close": 701.073242, "volume": 101600}, "trend_line": 656.387577, "activity_lines": {"activity_5": 705.37806, "activity_10": 684.190018, "activity_20": 655.041301, "activity_30": 649.071943}, "trend_signal": 0, "fair_value": 1144.484013, "relative_strength": -11.572257, "rate_of_change": -0.5318681672982295, "market_dynamics": 1.398377, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 695.538394, "high": 719.522476, "low": 676.16669, "close": 687.236267, "volume": 85100}, "trend_line": 654.29113, "activity_lines": {"activity_5": 701.995695, "activity_10": 688.891307, "activity_20": 659.674522, "activity_30": 651.062181}, "trend_signal": 0, "fair_value": 1134.424327, "relative_strength": -12.422945, "rate_of_change": -0.3193916328492628, "market_dynamics": 1.263322, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 677.089115, "high": 722.28994, "low": 634.655783, "close": 650.337646, "volume": 370200}, "trend_line": 651.992717, "activity_lines": {"activity_5": 683.976876, "activity_10": 685.1577, "activity_20": 660.358804, "activity_30": 650.807117}, "trend_signal": 0, "fair_value": 1123.113998, "relative_strength": -17.605392, "rate_of_change": -0.35128292202279776, "market_dynamics": 0.961674, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.725345, "high": 666.942035, "low": 629.120937, "close": 649.415161, "volume": 151600}, "trend_line": 648.696035, "activity_lines": {"activity_5": 668.663948, "activity_10": 680.234179, "activity_20": 660.847327, "activity_30": 650.640823}, "trend_signal": 1, "fair_value": 1111.814468, "relative_strength": -16.760891, "rate_of_change": -0.5056317216500317, "market_dynamics": 0.719694, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 649.41518, "high": 660.484718, "low": 622.663703, "close": 655.872437, "volume": 163300}, "trend_line": 644.768018, "activity_lines": {"activity_5": 660.23877, "activity_10": 675.495783, "activity_20": 661.791167, "activity_30": 651.103817}, "trend_signal": 1, "fair_value": 1098.828998, "relative_strength": -15.064449, "rate_of_change": -0.6055250514981285, "market_dynamics": 0.551779, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 669.709427, "high": 669.709427, "low": 634.655742, "close": 637.423157, "volume": 72900}, "trend_line": 640.890192, "activity_lines": {"activity_5": 649.784172, "activity_10": 667.797397, "activity_20": 660.852313, "activity_30": 650.629955}, "trend_signal": 1, "fair_value": 1088.093385, "relative_strength": -17.384726, "rate_of_change": -0.6014296447315455, "market_dynamics": 0.294861, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 637.423179, "high": 659.562273, "low": 632.810854, "close": 654.949951, "volume": 86700}, "trend_line": 640.922441, "activity_lines": {"activity_5": 649.415177, "activity_10": 663.839179, "activity_20": 661.467164, "activity_30": 651.537036}, "trend_signal": 1, "fair_value": 1077.191519, "relative_strength": -15.112536, "rate_of_change": 0.005031907244430504, "market_dynamics": 0.154191, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 654.950009, "high": 657.717366, "low": 638.345643, "close": 655.872437, "volume": 67800}, "trend_line": 640.380739, "activity_lines": {"activity_5": 651.5061, "activity_10": 659.99837, "activity_20": 662.083197, "activity_30": 652.501552}, "trend_signal": 1, "fair_value": 1066.239847, "relative_strength": -14.08058, "rate_of_change": -0.08451911890538721, "market_dynamics": 0.005799, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.035465, "high": 671.55432, "low": 636.500714, "close": 643.880432, "volume": 97500}, "trend_line": 640.588234, "activity_lines": {"activity_5": 649.230701, "activity_10": 654.698396, "activity_20": 661.362406, "activity_30": 652.727339}, "trend_signal": 1, "fair_value": 1054.782256, "relative_strength": -17.288385, "rate_of_change": 0.032401817756749884, "market_dynamics": -0.247616, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 649.415183, "high": 659.562295, "low": 642.035465, "close": 648.492737, "volume": 73700}, "trend_line": 642.400751, "activity_lines": {"activity_5": 648.861719, "activity_10": 651.629107, "activity_20": 661.021005, "activity_30": 653.237307}, "trend_signal": 1, "fair_value": 1043.443384, "relative_strength": -18.804402, "rate_of_change": 0.28294572141641255, "market_dynamics": -0.36062, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 650.337604, "high": 654.949969, "low": 640.190554, "close": 645.725281, "volume": 91100}, "trend_line": 643.365145, "activity_lines": {"activity_5": 648.062232, "activity_10": 649.31455, "activity_20": 660.165744, "activity_30": 653.451793}, "trend_signal": 1, "fair_value": 1027.634703, "relative_strength": -19.154833, "rate_of_change": 0.1501234235014103, "market_dynamics": -0.472498, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 659.562293, "high": 659.562293, "low": 627.276003, "close": 632.810791, "volume": 133600}, "trend_line": 644.594462, "activity_lines": {"activity_5": 642.404439, "activity_10": 645.65823, "activity_20": 657.847737, "activity_30": 652.770867}, "trend_signal": 0, "fair_value": 1013.191968, "relative_strength": -17.982632, "rate_of_change": 0.1910760956750365, "market_dynamics": -0.619217, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 636.500709, "high": 636.500709, "low": 594.067322, "close": 605.136902, "volume": 127900}, "trend_line": 643.843091, "activity_lines": {"activity_5": 628.997962, "activity_10": 637.959848, "activity_20": 652.701229, "activity_30": 650.225218}, "trend_signal": 0, "fair_value": 1000.215593, "relative_strength": -15.929337, "rate_of_change": -0.116564917059443, "market_dynamics": -0.695848, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.594159, "high": 625.431086, "low": 531.339681, "close": 532.262146, "volume": 196000}, "trend_line": 641.055615, "activity_lines": {"activity_5": 594.682267, "activity_10": 617.833342, "activity_20": 640.561792, "activity_30": 643.026447}, "trend_signal": 0, "fair_value": 987.496438, "relative_strength": -21.683748, "rate_of_change": -0.43294337377613795, "market_dynamics": -0.821165, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.743289, "high": 513.812883, "low": 440.015686, "close": 489.828735, "volume": 321000}, "trend_line": 636.400167, "activity_lines": {"activity_5": 553.663322, "activity_10": 592.121725, "activity_20": 624.679946, "activity_30": 633.269874}, "trend_signal": 0, "fair_value": 976.422061, "relative_strength": -25.304841, "rate_of_change": -0.7262159305788124, "market_dynamics": -0.951765, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.906316, "high": 588.532551, "low": 482.449062, "close": 572.850647, "volume": 348700}, "trend_line": 635.056348, "activity_lines": {"activity_5": 550.895947, "activity_10": 584.523978, "activity_20": 617.598934, "activity_30": 629.169905}, "trend_signal": 0, "fair_value": 967.568207, "relative_strength": -19.093368, "rate_of_change": -0.21115943547514077, "market_dynamics": -0.888119, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 576.540465, "high": 585.765052, "low": 558.091148, "close": 560.858521, "volume": 77600}, "trend_line": 632.526681, "activity_lines": {"activity_5": 548.989506, "activity_10": 575.91989, "activity_20": 609.828262, "activity_30": 624.382948}, "trend_signal": 0, "fair_value": 958.42017, "relative_strength": -20.580167, "rate_of_change": -0.3983374086357301, "market_dynamics": -0.875209, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 558.09117, "high": 590.377456, "low": 554.401268, "close": 569.160767, "volume": 126400}, "trend_line": 630.999392, "activity_lines": {"activity_5": 554.647298, "activity_10": 570.536054, "activity_20": 603.283157, "activity_30": 620.294825}, "trend_signal": 0, "fair_value": 948.283377, "relative_strength": -19.197699, "rate_of_change": -0.2414584310634178, "market_dynamics": -0.778019, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 569.160785, "high": 575.617981, "low": 542.409243, "close": 550.711426, "volume": 120000}, "trend_line": 628.312897, "activity_lines": {"activity_5": 556.553719, "activity_10": 563.374369, "activity_20": 595.58277, "activity_30": 615.114956}, "trend_signal": 0, "fair_value": 937.147937, "relative_strength": -16.254243, "rate_of_change": -0.425752391216238, "market_dynamics": -0.722755, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 539.641851, "high": 566.393369, "low": 529.494755, "close": 547.021606, "volume": 125700}, "trend_line": 626.682575, "activity_lines": {"activity_5": 556.000248, "activity_10": 557.235789, "activity_20": 588.339226, "activity_30": 609.870357}, "trend_signal": 0, "fair_value": 926.969527, "relative_strength": -16.480671, "rate_of_change": -0.2594761316828386, "market_dynamics": -0.776873, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 559.936116, "high": 571.92816, "low": 544.254215, "close": 563.625977, "volume": 85900}, "trend_line": 625.575492, "activity_lines": {"activity_5": 557.168709, "activity_10": 555.961115, "activity_20": 583.489699, "activity_30": 605.802189}, "trend_signal": 0, "fair_value": 917.114863, "relative_strength": -15.749767, "rate_of_change": -0.17665769628268166, "market_dynamics": -0.694759, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.928119, "high": 578.385436, "low": 561.781069, "close": 572.850647, "volume": 75800}, "trend_line": 624.927075, "activity_lines": {"activity_5": 562.027039, "activity_10": 557.856369, "activity_20": 580.173222, "activity_30": 602.400586}, "trend_signal": 0, "fair_value": 908.2541, "relative_strength": -18.03775, "rate_of_change": -0.10365127922883982, "market_dynamics": -0.622604, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.401305, "high": 566.393372, "low": 548.866516, "close": 558.091187, "volume": 63400}, "trend_line": 623.726207, "activity_lines": {"activity_5": 561.166073, "activity_10": 558.158269, "activity_20": 575.995776, "activity_30": 598.088593}, "trend_signal": 0, "fair_value": 899.66289, "relative_strength": -16.624629, "rate_of_change": -0.19216130138062915, "market_dynamics": -0.527244, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 554.401309, "high": 589.45491, "low": 553.478844, "close": 565.470947, "volume": 152500}, "trend_line": 622.741097, "activity_lines": {"activity_5": 563.502999, "activity_10": 560.65732, "activity_20": 572.960433, "activity_30": 594.33019}, "trend_signal": 0, "fair_value": 891.074164, "relative_strength": -16.766022, "rate_of_change": -0.1579394915500283, "market_dynamics": -0.344483, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.160766, "high": 569.160766, "low": 556.246278, "close": 561.781067, "volume": 40800}, "trend_line": 618.881606, "activity_lines": {"activity_5": 563.625997, "activity_10": 561.881687, "activity_20": 569.973408, "activity_30": 590.397284}, "trend_signal": 0, "fair_value": 882.747516, "relative_strength": -15.167553, "rate_of_change": -0.6197585190045575, "market_dynamics": -0.234137, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 564.548379, "high": 566.393309, "low": 541.486797, "close": 543.331726, "volume": 80400}, "trend_line": 614.730514, "activity_lines": {"activity_5": 556.615251, "activity_10": 558.443405, "activity_20": 565.677356, "activity_30": 585.523099}, "trend_signal": 0, "fair_value": 874.425859, "relative_strength": -14.694912, "rate_of_change": -0.6707408912715467, "market_dynamics": -0.170084, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 552.556419, "high": 571.005715, "low": 550.711449, "close": 556.246216, "volume": 141800}, "trend_line": 611.532636, "activity_lines": {"activity_5": 555.262284, "activity_10": 557.889919, "activity_20": 563.05931, "activity_30": 581.749918}, "trend_signal": 0, "fair_value": 866.170178, "relative_strength": -12.021272, "rate_of_change": -0.520208111875173, "market_dynamics": 0.006443, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 562.70347, "high": 566.393389, "low": 551.633893, "close": 553.478882, "volume": 47700}, "trend_line": 606.797317, "activity_lines": {"activity_5": 554.093836, "activity_10": 556.917142, "activity_20": 560.647727, "activity_30": 578.004515}, "trend_signal": 0, "fair_value": 861.291898, "relative_strength": -14.764217, "rate_of_change": -0.7743362694382846, "market_dynamics": 0.072612, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 554.401348, "high": 579.307881, "low": 509.200501, "close": 511.967896, "volume": 150000}, "trend_line": 599.84808, "activity_lines": {"activity_5": 539.395878, "activity_10": 548.682038, "activity_20": 554.770304, "activity_30": 571.886488}, "trend_signal": 0, "fair_value": 856.427648, "relative_strength": -18.816373, "rate_of_change": -1.14523199185471, "market_dynamics": 0.140677, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 507.355593, "high": 523.037494, "low": 507.355593, "close": 518.425171, "volume": 66800}, "trend_line": 593.206334, "activity_lines": {"activity_5": 530.417216, "activity_10": 542.325412, "activity_20": 550.136015, "activity_30": 566.633397}, "trend_signal": 0, "fair_value": 852.092213, "relative_strength": -16.386207, "rate_of_change": -1.107238019333164, "market_dynamics": -0.018288, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.192563, "high": 522.115055, "low": 463.999758, "close": 472.301941, "volume": 233100}, "trend_line": 585.580623, "activity_lines": {"activity_5": 508.954537, "activity_10": 528.102679, "activity_20": 541.728407, "activity_30": 558.833113}, "trend_signal": 0, "fair_value": 847.640398, "relative_strength": -23.060776, "rate_of_change": -1.2855073459144866, "market_dynamics": -0.233244, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.914279, "high": 498.130969, "low": 473.224387, "close": 476.914246, "volume": 94800}, "trend_line": 578.569889, "activity_lines": {"activity_5": 493.764612, "activity_10": 516.378984, "activity_20": 534.585891, "activity_30": 551.822379}, "trend_signal": 0, "fair_value": 843.347007, "relative_strength": -23.497846, "rate_of_change": -1.1972277982975466, "market_dynamics": -0.567113, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 484.293993, "high": 484.293993, "low": 457.542543, "close": 465.844727, "volume": 141300}, "trend_line": 572.420125, "activity_lines": {"activity_5": 480.173645, "activity_10": 504.386948, "activity_20": 527.1315, "activity_30": 544.549788}, "trend_signal": 0, "fair_value": 839.436462, "relative_strength": -25.370136, "rate_of_change": -1.0629250012698128, "market_dynamics": -0.837881, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 470.457029, "high": 470.457029, "low": 446.472933, "close": 453.852661, "volume": 126300}, "trend_line": 565.901375, "activity_lines": {"activity_5": 468.4276, "activity_10": 491.891744, "activity_20": 519.198304, "activity_30": 536.900274}, "trend_signal": 0, "fair_value": 835.084882, "relative_strength": -25.280522, "rate_of_change": -1.138805173909627, "market_dynamics": -0.936417, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 455.6976, "high": 485.216458, "low": 446.472952, "close": 474.146881, "volume": 252700}, "trend_line": 559.843857, "activity_lines": {"activity_5": 467.320644, "activity_10": 485.115822, "activity_20": 513.571269, "activity_30": 530.98063}, "trend_signal": 0, "fair_value": 830.908212, "relative_strength": -24.352321, "rate_of_change": -1.0704193818225078, "market_dynamics": -0.967924, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 471.379506, "high": 475.99183, "low": 466.767182, "close": 469.534576, "volume": 14300}, "trend_line": 554.247571, "activity_lines": {"activity_5": 467.628139, "activity_10": 479.094647, "activity_20": 507.579642, "activity_30": 525.154224}, "trend_signal": 0, "fair_value": 827.071744, "relative_strength": -23.732302, "rate_of_change": -0.9996155052925702, "market_dynamics": -1.028913, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.534576, "high": 476.914295, "low": 454.775116, "close": 454.775116, "volume": 75600}, "trend_line": 547.575076, "activity_lines": {"activity_5": 463.200305, "activity_10": 471.731701, "activity_20": 500.674334, "activity_30": 518.736647}, "trend_signal": 0, "fair_value": 823.740136, "relative_strength": -24.227468, "rate_of_change": -1.203883489820477, "market_dynamics": -1.097215, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 452.930194, "high": 461.232379, "low": 443.705567, "close": 453.852661, "volume": 95100}, "trend_line": 540.841084, "activity_lines": {"activity_5": 459.940928, "activity_10": 466.045965, "activity_20": 494.186332, "activity_30": 512.690039}, "trend_signal": 0, "fair_value": 820.78919, "relative_strength": -22.416838, "rate_of_change": -1.2297842424076921, "market_dynamics": -1.082907, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.232383, "high": 504.58817, "low": 456.620059, "close": 480.604126, "volume": 109500}, "trend_line": 535.39854, "activity_lines": {"activity_5": 466.398177, "activity_10": 467.035517, "activity_20": 490.795174, "activity_30": 508.803784}, "trend_signal": 0, "fair_value": 818.273047, "relative_strength": -20.30813, "rate_of_change": -1.006311125580097, "market_dynamics": -1.001424, "expectation": {"probability": 45.5222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.828796, "high": 489.828796, "low": 476.914278, "close": 485.216461, "volume": 51400}, "trend_line": 529.955998, "activity_lines": {"activity_5": 472.60944, "activity_10": 469.433927, "activity_20": 488.177131, "activity_30": 505.56623}, "trend_signal": 0, "fair_value": 815.355075, "relative_strength": -18.318741, "rate_of_change": -1.0165403140621194, "market_dynamics": -0.728247, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 479.681678, "high": 484.294006, "low": 463.999777, "close": 484.294006, "volume": 47500}, "trend_line": 524.574955, "activity_lines": {"activity_5": 477.775246, "activity_10": 472.268411, "activity_20": 485.765546, "activity_30": 502.620295}, "trend_signal": 0, "fair_value": 812.386369, "relative_strength": -16.32743, "rate_of_change": -1.0153754312258914, "market_dynamics": -0.447371, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.293995, "high": 543.331697, "low": 475.06931, "close": 517.502686, "volume": 116500}, "trend_line": 520.731352, "activity_lines": {"activity_5": 493.02665, "activity_10": 480.9228, "activity_20": 486.894463, "activity_30": 502.16402}, "trend_signal": 0, "fair_value": 810.017115, "relative_strength": -11.158221, "rate_of_change": -0.7327080645701107, "market_dynamics": 0.068039, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.952027, "high": 555.323768, "low": 518.425151, "close": 520.270081, "volume": 251600}, "trend_line": 517.902458, "activity_lines": {"activity_5": 505.018681, "activity_10": 489.342381, "activity_20": 488.550503, "activity_30": 502.13426}, "trend_signal": 0, "fair_value": 807.95133, "relative_strength": -9.609268, "rate_of_change": -0.5432540193969329, "market_dynamics": 0.529752, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 529.49477, "high": 533.184583, "low": 511.967896, "close": 515.657776, "volume": 71700}, "trend_line": 517.348979, "activity_lines": {"activity_5": 511.045449, "activity_10": 495.933808, "activity_20": 489.947376, "activity_30": 501.989442}, "trend_signal": 0, "fair_value": 806.208939, "relative_strength": -6.384265, "rate_of_change": -0.10686935183459555, "market_dynamics": 0.804701, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 543.331704, "high": 562.703462, "low": 524.88241, "close": 542.409302, "volume": 197500}, "trend_line": 519.101664, "activity_lines": {"activity_5": 523.652482, "activity_10": 506.26542, "activity_20": 494.12922, "activity_30": 503.606237}, "trend_signal": 0, "fair_value": 804.856531, "relative_strength": -0.777228, "rate_of_change": 0.3387819578551913, "market_dynamics": 1.201563, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 540.564304, "high": 584.84267, "low": 540.564304, "close": 570.083191, "volume": 124300}, "trend_line": 519.009416, "activity_lines": {"activity_5": 541.671289, "activity_10": 520.387513, "activity_20": 501.038918, "activity_30": 506.895368}, "trend_signal": 0, "fair_value": 802.852345, "relative_strength": 3.816351, "rate_of_change": -0.017770700114735236, "market_dynamics": 1.295444, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 579.307857, "high": 584.842587, "low": 558.091168, "close": 576.540405, "volume": 84700}, "trend_line": 519.532145, "activity_lines": {"activity_5": 556.123222, "activity_10": 533.855488, "activity_20": 508.436202, "activity_30": 510.607045}, "trend_signal": 0, "fair_value": 800.676653, "relative_strength": 3.423812, "rate_of_change": 0.10071666984940147, "market_dynamics": 1.227138, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 572.850626, "high": 613.992526, "low": 564.548443, "close": 597.68335, "volume": 146700}, "trend_line": 520.482898, "activity_lines": {"activity_5": 573.686955, "activity_10": 548.953721, "activity_20": 517.75046, "activity_30": 515.649058}, "trend_signal": 0, "fair_value": 798.672945, "relative_strength": 8.88725, "rate_of_change": 0.1830017659446199, "market_dynamics": 1.370348, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 593.845947, "high": 604.398944, "low": 455.69759, "close": 474.884857, "volume": 243500}, "trend_line": 517.955346, "activity_lines": {"activity_5": 545.156972, "activity_10": 539.109852, "activity_20": 515.159126, "activity_30": 512.707249}, "trend_signal": 0, "fair_value": 795.904749, "relative_strength": -4.599972, "rate_of_change": -0.4856167243366399, "market_dynamics": 1.15159, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 450.900778, "high": 547.796451, "low": 432.672874, "close": 511.340668, "volume": 261100}, "trend_line": 516.765981, "activity_lines": {"activity_5": 531.497121, "activity_10": 535.998298, "activity_20": 516.21636, "activity_30": 512.280496}, "trend_signal": 0, "fair_value": 793.529019, "relative_strength": 3.641058, "rate_of_change": -0.2296269377630775, "market_dynamics": 1.012907, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 513.259422, "high": 532.446681, "low": 506.543869, "close": 530.527954, "volume": 52600}, "trend_line": 515.662714, "activity_lines": {"activity_5": 526.304275, "activity_10": 535.900357, "activity_20": 519.13469, "activity_30": 513.168365}, "trend_signal": 0, "fair_value": 791.259274, "relative_strength": 4.555244, "rate_of_change": -0.21349451019686216, "market_dynamics": 0.785016, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 535.324735, "high": 556.430802, "low": 526.690485, "close": 550.674622, "volume": 59900}, "trend_line": 514.923513, "activity_lines": {"activity_5": 530.464, "activity_10": 538.624829, "activity_20": 523.694484, "activity_30": 515.427198}, "trend_signal": 1, "fair_value": 789.453237, "relative_strength": 6.048875, "rate_of_change": -0.14334970901155628, "market_dynamics": 0.531607, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 556.43074, "high": 578.496086, "low": 552.593286, "close": 569.861816, "volume": 53000}, "trend_line": 515.315867, "activity_lines": {"activity_5": 542.743842, "activity_10": 544.234755, "activity_20": 529.73039, "activity_30": 518.971604}, "trend_signal": 1, "fair_value": 787.906288, "relative_strength": 6.796241, "rate_of_change": 0.0761965593130855, "market_dynamics": 0.521009, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 569.861842, "high": 574.658659, "low": 552.593301, "close": 568.902466, "volume": 59300}, "trend_line": 515.430251, "activity_lines": {"activity_5": 556.558669, "activity_10": 548.768586, "activity_20": 535.17961, "activity_30": 522.428804}, "trend_signal": 1, "fair_value": 786.313496, "relative_strength": 5.095879, "rate_of_change": 0.022196871341431588, "market_dynamics": 0.468253, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.105691, "high": 593.845949, "low": 533.406055, "close": 551.633972, "volume": 159300}, "trend_line": 515.092015, "activity_lines": {"activity_5": 558.349491, "activity_10": 549.194606, "activity_20": 538.436354, "activity_30": 524.764528}, "trend_signal": 1, "fair_value": 784.037282, "relative_strength": 1.521468, "rate_of_change": -0.06562206997820384, "market_dynamics": 0.551322, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 551.633982, "high": 561.22762, "low": 542.040283, "close": 550.674622, "volume": 63200}, "trend_line": 515.336778, "activity_lines": {"activity_5": 557.13431, "activity_10": 549.278477, "activity_20": 541.232747, "activity_30": 527.06018}, "trend_signal": 1, "fair_value": 781.664187, "relative_strength": 3.236697, "rate_of_change": 0.047518306025387425, "market_dynamics": 0.481401, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 560.26822, "high": 575.617978, "low": 535.32473, "close": 553.552673, "volume": 108200}, "trend_line": 515.246993, "activity_lines": {"activity_5": 555.535368, "activity_10": 550.238514, "activity_20": 543.916858, "activity_30": 529.525722}, "trend_signal": 1, "fair_value": 778.651757, "relative_strength": 1.912756, "rate_of_change": -0.017422587293004388, "market_dynamics": 0.396345, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.796509, "high": 560.268204, "low": 543.959027, "close": 547.796509, "volume": 55700}, "trend_line": 515.057581, "activity_lines": {"activity_5": 551.825834, "activity_10": 550.569934, "activity_20": 545.582393, "activity_30": 531.625691}, "trend_signal": 1, "fair_value": 775.092077, "relative_strength": 1.718662, "rate_of_change": -0.036761398430897305, "market_dynamics": 0.221274, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 557.39013, "high": 559.308815, "low": 543.959042, "close": 556.430725, "volume": 67200}, "trend_line": 516.539675, "activity_lines": {"activity_5": 552.465393, "activity_10": 553.378244, "activity_20": 547.622884, "activity_30": 534.294926}, "trend_signal": 1, "fair_value": 771.939321, "relative_strength": 3.370791, "rate_of_change": 0.2877530696902723, "market_dynamics": 0.042693, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.430735, "high": 563.146291, "low": 545.877747, "close": 545.877747, "volume": 59000}, "trend_line": 517.454761, "activity_lines": {"activity_5": 550.418742, "activity_10": 552.78518, "activity_20": 548.297249, "activity_30": 536.187704}, "trend_signal": 1, "fair_value": 767.063111, "relative_strength": 0.284478, "rate_of_change": 0.17715696282187304, "market_dynamics": -0.073976, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 547.796518, "high": 565.064982, "low": 545.877792, "close": 557.390076, "volume": 49300}, "trend_line": 520.291032, "activity_lines": {"activity_5": 552.593282, "activity_10": 553.657319, "activity_20": 549.779164, "activity_30": 538.764176}, "trend_signal": 1, "fair_value": 761.761689, "relative_strength": -1.739646, "rate_of_change": 0.5481196065369686, "market_dynamics": -0.183072, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 553.552699, "high": 564.105616, "low": 551.633918, "close": 562.18689, "volume": 69100}, "trend_line": 523.133453, "activity_lines": {"activity_5": 555.919064, "activity_10": 554.913204, "activity_20": 551.369842, "activity_30": 541.467135}, "trend_signal": 1, "fair_value": 756.179134, "relative_strength": 0.187979, "rate_of_change": 0.5463136639264731, "market_dynamics": -0.172001, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.146307, "high": 563.146307, "low": 537.243533, "close": 557.390076, "volume": 59600}, "trend_line": 526.184965, "activity_lines": {"activity_5": 557.070292, "activity_10": 555.087627, "activity_20": 552.290898, "activity_30": 543.67724}, "trend_signal": 1, "fair_value": 749.981762, "relative_strength": 0.155925, "rate_of_change": 0.5833142542310331, "market_dynamics": -0.011708, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 557.390096, "high": 573.699262, "low": 554.512021, "close": 561.227539, "volume": 75800}, "trend_line": 529.764128, "activity_lines": {"activity_5": 558.861105, "activity_10": 556.186529, "activity_20": 553.400665, "activity_30": 545.938051}, "trend_signal": 1, "fair_value": 743.871366, "relative_strength": 0.447343, "rate_of_change": 0.6802100474307535, "market_dynamics": 0.203281, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.30879, "high": 575.617996, "low": 557.390063, "close": 570.821167, "volume": 63000}, "trend_line": 532.986604, "activity_lines": {"activity_5": 563.530005, "activity_10": 559.169272, "activity_20": 555.207112, "activity_30": 548.586892}, "trend_signal": 1, "fair_value": 738.236419, "relative_strength": -1.560352, "rate_of_change": 0.6082850517202306, "market_dynamics": 0.386733, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 575.618058, "high": 592.886554, "low": 566.983787, "close": 588.089783, "volume": 60200}, "trend_line": 536.938444, "activity_lines": {"activity_5": 572.292216, "activity_10": 564.942905, "activity_20": 558.522895, "activity_30": 552.141936}, "trend_signal": 1, "fair_value": 733.097766, "relative_strength": 3.10774, "rate_of_change": 0.7414520309407152, "market_dynamics": 0.582885, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 578.496132, "high": 588.08973, "low": 570.821187, "close": 577.536743, "volume": 64500}, "trend_line": 541.030498, "activity_lines": {"activity_5": 575.4901, "activity_10": 568.117527, "activity_20": 560.74788, "activity_30": 554.761181}, "trend_signal": 1, "fair_value": 727.386785, "relative_strength": -1.190467, "rate_of_change": 0.7621085891178918, "market_dynamics": 0.557492, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 577.536763, "high": 600.561474, "low": 569.861846, "close": 581.374207, "volume": 145600}, "trend_line": 545.281217, "activity_lines": {"activity_5": 578.943815, "activity_10": 571.553797, "activity_20": 563.333594, "activity_30": 557.364001}, "trend_signal": 1, "fair_value": 722.341177, "relative_strength": -3.888098, "rate_of_change": 0.7856708661920947, "market_dynamics": 0.685968, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 581.374194, "high": 585.211647, "low": 566.024398, "close": 571.780579, "volume": 90000}, "trend_line": 548.320432, "activity_lines": {"activity_5": 577.600712, "activity_10": 572.635266, "activity_20": 565.083291, "activity_30": 559.073637}, "trend_signal": 1, "fair_value": 717.01859, "relative_strength": -3.661803, "rate_of_change": 0.5573665303787665, "market_dynamics": 0.742025, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.902469, "high": 568.902469, "low": 554.511998, "close": 555.471436, "volume": 103100}, "trend_line": 550.662264, "activity_lines": {"activity_5": 570.117692, "activity_10": 570.472349, "activity_20": 564.818329, "activity_30": 559.534992}, "trend_signal": 1, "fair_value": 713.128181, "relative_strength": -6.373369, "rate_of_change": 0.42709187244003116, "market_dynamics": 0.56506, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 558.349506, "high": 559.30887, "low": 542.999695, "close": 551.633972, "volume": 102700}, "trend_line": 552.90693, "activity_lines": {"activity_5": 562.378833, "activity_10": 567.43728, "activity_20": 563.977747, "activity_30": 559.597683}, "trend_signal": 1, "fair_value": 708.99202, "relative_strength": -7.372946, "rate_of_change": 0.407630256646738, "market_dynamics": 0.352881, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.633934, "high": 561.227583, "low": 548.755844, "close": 552.593323, "volume": 67100}, "trend_line": 554.076618, "activity_lines": {"activity_5": 557.390145, "activity_10": 564.681296, "activity_20": 563.128027, "activity_30": 559.577451}, "trend_signal": 1, "fair_value": 705.25895, "relative_strength": -10.513234, "rate_of_change": 0.2115524216706896, "market_dynamics": -0.092795, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 562.1869, "high": 571.780569, "low": 556.43072, "close": 567.943115, "volume": 90400}, "trend_line": 555.665719, "activity_lines": {"activity_5": 559.180949, "activity_10": 564.890611, "activity_20": 563.731056, "activity_30": 560.472063}, "trend_signal": 1, "fair_value": 701.919143, "relative_strength": -8.296226, "rate_of_change": 0.2868016711724721, "market_dynamics": -0.315532, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 571.780556, "high": 576.577393, "low": 560.268183, "close": 576.577393, "volume": 91500}, "trend_line": 557.696373, "activity_lines": {"activity_5": 564.745252, "activity_10": 566.477921, "activity_20": 565.165533, "activity_30": 561.821204}, "trend_signal": 1, "fair_value": 698.923082, "relative_strength": -7.320228, "rate_of_change": 0.36544525432565456, "market_dynamics": -0.246091, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.864685, "high": 586.864685, "low": 558.452188, "close": 563.350891, "volume": 85900}, "trend_line": 558.394426, "activity_lines": {"activity_5": 565.580933, "activity_10": 565.381324, "activity_20": 565.303796, "activity_30": 562.186011}, "trend_signal": 1, "fair_value": 695.893802, "relative_strength": -9.996772, "rate_of_change": 0.12516721172937573, "market_dynamics": -0.25771, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 558.452171, "high": 580.986192, "low": 553.553454, "close": 556.492676, "volume": 98900}, "trend_line": 557.941408, "activity_lines": {"activity_5": 563.605245, "activity_10": 563.173603, "activity_20": 564.733101, "activity_30": 562.063318}, "trend_signal": 1, "fair_value": 693.021092, "relative_strength": -15.057297, "rate_of_change": -0.08112867516337441, "market_dynamics": -0.25001, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.492684, "high": 571.188803, "low": 529.059946, "close": 543.756104, "volume": 101500}, "trend_line": 556.848598, "activity_lines": {"activity_5": 557.06012, "activity_10": 559.224634, "activity_20": 562.921694, "activity_30": 561.148137}, "trend_signal": 1, "fair_value": 689.946418, "relative_strength": -15.762854, "rate_of_change": -0.19586465251204044, "market_dynamics": -0.474674, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.492733, "high": 558.452179, "low": 543.756104, "close": 553.553467, "volume": 57600}, "trend_line": 555.377602, "activity_lines": {"activity_5": 554.36993, "activity_10": 557.671197, "activity_20": 562.09002, "activity_30": 560.935548}, "trend_signal": 0, "fair_value": 686.831416, "relative_strength": -16.867008, "rate_of_change": -0.26416444349205553, "market_dynamics": -0.831352, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.452157, "high": 558.452157, "low": 530.039734, "close": 543.756104, "volume": 82500}, "trend_line": 557.673311, "activity_lines": {"activity_5": 549.373263, "activity_10": 554.842253, "activity_20": 560.297849, "activity_30": 560.185774}, "trend_signal": 0, "fair_value": 683.762471, "relative_strength": -22.71985, "rate_of_change": 0.4133600259954286, "market_dynamics": -1.040227, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.634508, "high": 549.634508, "low": 523.181532, "close": 531.999207, "volume": 63000}, "trend_line": 558.361928, "activity_lines": {"activity_5": 542.645716, "activity_10": 550.385228, "activity_20": 557.44633, "activity_30": 558.52938}, "trend_signal": 0, "fair_value": 680.131153, "relative_strength": -20.790813, "rate_of_change": 0.12348035783982891, "market_dynamics": -1.261454, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 534.938385, "high": 655.446516, "low": 532.978904, "close": 631.932739, "volume": 385600}, "trend_line": 561.742088, "activity_lines": {"activity_5": 571.319458, "activity_10": 564.524703, "activity_20": 564.178377, "activity_30": 563.275884}, "trend_signal": 1, "fair_value": 675.931508, "relative_strength": -6.003484, "rate_of_change": 0.6053707873864803, "market_dynamics": -0.71132, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 617.236629, "high": 621.155592, "low": 589.803894, "close": 618.21637, "volume": 317600}, "trend_line": 563.99348, "activity_lines": {"activity_5": 590.39174, "activity_10": 574.710315, "activity_20": 569.249139, "activity_30": 566.919386}, "trend_signal": 1, "fair_value": 671.288706, "relative_strength": -4.619276, "rate_of_change": 0.4007874873708964, "market_dynamics": -0.10022, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.074563, "high": 629.973267, "low": 584.905208, "close": 588.824158, "volume": 227600}, "trend_line": 564.625558, "activity_lines": {"activity_5": 594.7026, "activity_10": 578.358743, "activity_20": 571.253836, "activity_30": 568.521365}, "trend_signal": 1, "fair_value": 666.658027, "relative_strength": -12.015281, "rate_of_change": 0.11207186295841198, "market_dynamics": 0.436256, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 588.824131, "high": 592.743089, "low": 570.209098, "close": 572.168579, "volume": 158800}, "trend_line": 564.734428, "activity_lines": {"activity_5": 591.110221, "activity_10": 578.599228, "activity_20": 571.522601, "activity_30": 569.008012}, "trend_signal": 1, "fair_value": 661.720047, "relative_strength": -14.800149, "rate_of_change": 0.01928180516405608, "market_dynamics": 0.929739, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 573.148311, "high": 579.026755, "low": 555.512987, "close": 558.452209, "volume": 133700}, "trend_line": 564.961703, "activity_lines": {"activity_5": 581.051554, "activity_10": 576.425988, "activity_20": 570.432944, "activity_30": 568.602707}, "trend_signal": 1, "fair_value": 656.459233, "relative_strength": -17.308735, "rate_of_change": 0.04024458023658458, "market_dynamics": 0.639326, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 557.472425, "high": 567.269836, "low": 552.573722, "close": 562.371155, "volume": 151200}, "trend_line": 565.351587, "activity_lines": {"activity_5": 570.535669, "activity_10": 575.05435, "activity_20": 569.775421, "activity_30": 568.435575}, "trend_signal": 1, "fair_value": 652.088697, "relative_strength": -14.446973, "rate_of_change": 0.06901069540282417, "market_dynamics": 0.313248, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 560.411651, "high": 562.371133, "low": 545.715554, "close": 553.553467, "volume": 181100}, "trend_line": 565.351614, "activity_lines": {"activity_5": 561.717993, "activity_10": 571.972615, "activity_20": 568.400587, "activity_30": 567.674406}, "trend_signal": 0, "fair_value": 647.592881, "relative_strength": -17.748368, "rate_of_change": 4.775789202041878e-06, "market_dynamics": 0.037699, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 553.553467, "high": 575.107762, "low": 553.553467, "close": 553.553467, "volume": 106700}, "trend_line": 565.543512, "activity_lines": {"activity_5": 557.211178, "activity_10": 568.712746, "activity_20": 567.139959, "activity_30": 566.913235}, "trend_signal": 0, "fair_value": 643.423649, "relative_strength": -16.983907, "rate_of_change": 0.03394312411035652, "market_dynamics": -0.195671, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 556.49268, "high": 574.128061, "low": 555.512939, "close": 572.168579, "volume": 196500}, "trend_line": 566.068107, "activity_lines": {"activity_5": 561.260779, "activity_10": 568.837443, "activity_20": 567.784679, "activity_30": 567.340659}, "trend_signal": 0, "fair_value": 639.436768, "relative_strength": -16.765095, "rate_of_change": 0.09275944093937202, "market_dynamics": -0.175616, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.067274, "high": 596.662061, "low": 568.249608, "close": 593.722839, "volume": 324800}, "trend_line": 567.662944, "activity_lines": {"activity_5": 572.495133, "activity_10": 572.364506, "activity_20": 570.480338, "activity_30": 569.124835}, "trend_signal": 1, "fair_value": 636.080795, "relative_strength": -16.730038, "rate_of_change": 0.28173941974088, "market_dynamics": 0.020231, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.682351, "high": 596.662092, "low": 568.24959, "close": 585.884949, "volume": 289000}, "trend_line": 568.612773, "activity_lines": {"activity_5": 578.765483, "activity_10": 573.344251, "activity_20": 572.247382, "activity_30": 570.300448}, "trend_signal": 1, "fair_value": 632.382373, "relative_strength": -17.554508, "rate_of_change": 0.16732270620079592, "market_dynamics": 0.238598, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 585.884918, "high": 585.884918, "low": 568.249586, "close": 580.00647, "volume": 323600}, "trend_line": 569.206759, "activity_lines": {"activity_5": 581.508753, "activity_10": 574.092413, "activity_20": 573.29147, "activity_30": 571.035526}, "trend_signal": 1, "fair_value": 628.27958, "relative_strength": -17.413059, "rate_of_change": 0.10446230338200412, "market_dynamics": 0.499911, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 584.905182, "high": 604.499982, "low": 582.945718, "close": 587.844421, "volume": 349200}, "trend_line": 570.221904, "activity_lines": {"activity_5": 585.101139, "activity_10": 576.960383, "activity_20": 574.951492, "activity_30": 572.237955}, "trend_signal": 1, "fair_value": 624.169735, "relative_strength": -17.534322, "rate_of_change": 0.17834380634962932, "market_dynamics": 0.654397, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 597.641802, "high": 630.952981, "low": 578.046986, "close": 623.115051, "volume": 772100}, "trend_line": 572.284821, "activity_lines": {"activity_5": 598.164339, "activity_10": 586.259008, "activity_20": 579.875852, "activity_30": 575.650417}, "trend_signal": 1, "fair_value": 622.875724, "relative_strength": -16.434937, "rate_of_change": 0.3617744224711456, "market_dynamics": 0.84466, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 636.83142, "high": 652.507316, "low": 619.196089, "close": 640.750427, "volume": 497400}, "trend_line": 574.615796, "activity_lines": {"activity_5": 613.709566, "activity_10": 597.837765, "activity_20": 586.258165, "activity_30": 580.067552}, "trend_signal": 1, "fair_value": 621.740596, "relative_strength": -13.622444, "rate_of_change": 0.40731029628340965, "market_dynamics": 1.015028, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 643.689653, "high": 690.717167, "low": 639.77069, "close": 689.737427, "volume": 763400}, "trend_line": 578.004051, "activity_lines": {"activity_5": 642.448621, "activity_10": 616.826919, "activity_20": 596.937337, "activity_30": 587.494754}, "trend_signal": 1, "fair_value": 621.079913, "relative_strength": -9.931049, "rate_of_change": 0.5896557358127269, "market_dynamics": 1.351543, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 684.838704, "high": 684.838704, "low": 566.290118, "close": 620.175842, "volume": 904000}, "trend_line": 579.425354, "activity_lines": {"activity_5": 641.076981, "activity_10": 620.852761, "activity_20": 600.357097, "activity_30": 590.215515}, "trend_signal": 1, "fair_value": 620.047805, "relative_strength": -13.86008, "rate_of_change": 0.24589844959407842, "market_dynamics": 1.498757, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 615.277147, "high": 639.770678, "low": 588.824149, "close": 601.560791, "volume": 813800}, "trend_line": 580.09824, "activity_lines": {"activity_5": 630.822367, "activity_10": 620.282733, "activity_20": 601.640092, "activity_30": 591.643608}, "trend_signal": 1, "fair_value": 619.234412, "relative_strength": -13.105979, "rate_of_change": 0.11612988547271307, "market_dynamics": 1.338461, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 606.459473, "high": 742.643417, "low": 601.560769, "close": 605.479736, "volume": 6272200}, "trend_line": 581.221545, "activity_lines": {"activity_5": 620.959643, "activity_10": 619.552379, "activity_20": 603.067713, "activity_30": 593.281124}, "trend_signal": 1, "fair_value": 618.262796, "relative_strength": -11.282346, "rate_of_change": 0.19364047717158378, "market_dynamics": 1.267847, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.884918, "high": 619.196079, "low": 573.148289, "close": 604.5, "volume": 1324000}, "trend_line": 582.855831, "activity_lines": {"activity_5": 611.946029, "activity_10": 618.038235, "activity_20": 604.108104, "activity_30": 594.782959}, "trend_signal": 1, "fair_value": 617.149026, "relative_strength": -10.78609, "rate_of_change": 0.281181249053659, "market_dynamics": 0.909653, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.0, "high": 598.0, "low": 562.0, "close": 570.0, "volume": 1394200}, "trend_line": 583.468032, "activity_lines": {"activity_5": 593.849109, "activity_10": 610.055414, "activity_20": 601.517539, "activity_30": 593.953551}, "trend_signal": 1, "fair_value": 616.081565, "relative_strength": -15.054224, "rate_of_change": 0.10503472169947757, "market_dynamics": 0.494696, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 576.0, "high": 585.0, "low": 559.0, "close": 560.0, "volume": 709300}, "trend_line": 583.714921, "activity_lines": {"activity_5": 580.401351, "activity_10": 600.543229, "activity_20": 598.269511, "activity_30": 592.439484}, "trend_signal": 0, "fair_value": 614.51392, "relative_strength": -21.472438, "rate_of_change": 0.04231405774772766, "market_dynamics": 0.054824, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 565.0, "high": 587.0, "low": 560.0, "close": 576.0, "volume": 624400}, "trend_line": 583.983484, "activity_lines": {"activity_5": 576.298649, "activity_10": 594.30389, "activity_20": 596.822513, "activity_30": 591.941748}, "trend_signal": 0, "fair_value": 612.88022, "relative_strength": -20.711893, "rate_of_change": 0.046009274448540596, "market_dynamics": -0.410535, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 579.0, "high": 587.0, "low": 538.0, "close": 538.0, "volume": 693100}, "trend_line": 582.697571, "activity_lines": {"activity_5": 561.233333, "activity_10": 581.370812, "activity_20": 591.817535, "activity_30": 588.975071}, "trend_signal": 0, "fair_value": 611.008746, "relative_strength": -26.753693, "rate_of_change": -0.2201968095385274, "market_dynamics": -0.840117, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 536.0, "high": 544.0, "low": 526.0, "close": 536.0, "volume": 466600}, "trend_line": 581.785874, "activity_lines": {"activity_5": 550.0, "activity_10": 569.621644, "activity_20": 586.784788, "activity_30": 585.962325}, "trend_signal": 0, "fair_value": 609.095378, "relative_strength": -26.029186, "rate_of_change": -0.15646143820977138, "market_dynamics": -1.06886, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 542.0, "high": 546.0, "low": 525.0, "close": 535.0, "volume": 258900}, "trend_line": 581.069452, "activity_lines": {"activity_5": 543.0, "activity_10": 559.595211, "activity_20": 581.763718, "activity_30": 582.943881}, "trend_signal": 0, "fair_value": 607.100013, "relative_strength": -29.192743, "rate_of_change": -0.12314186920256498, "market_dynamics": -1.156458, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 542.0, "high": 550.0, "low": 465.0, "close": 477.0, "volume": 1208100}, "trend_line": 578.844248, "activity_lines": {"activity_5": 519.0, "activity_10": 541.836732, "activity_20": 571.349178, "activity_30": 576.229723}, "trend_signal": 0, "fair_value": 605.023574, "relative_strength": -34.816046, "rate_of_change": -0.3829497476318825, "market_dynamics": -1.290439, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.0, "high": 490.0, "low": 451.0, "close": 462.0, "volume": 980400}, "trend_line": 575.792466, "activity_lines": {"activity_5": 495.533333, "activity_10": 523.954177, "activity_20": 559.870607, "activity_30": 568.691384}, "trend_signal": 0, "fair_value": 602.990527, "relative_strength": -38.036943, "rate_of_change": -0.5272198886910254, "market_dynamics": -1.320831, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 474.0, "low": 451.0, "close": 463.0, "volume": 720400}, "trend_line": 573.100596, "activity_lines": {"activity_5": 480.0, "activity_10": 508.790909, "activity_20": 548.923242, "activity_30": 561.414451}, "trend_signal": 0, "fair_value": 601.208097, "relative_strength": -39.956936, "rate_of_change": -0.46750698540748087, "market_dynamics": -1.352459, "expectation": {"probability": 46.3076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0d1174-0f3f-4ac9-923f-3d5ae1ff6477/", "share_image": "https://sharemaestro.com/terminal/ff0d1174-0f3f-4ac9-923f-3d5ae1ff6477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}