{"ticker": {"uuid": "ff0d1174-0f3f-4ac9-923f-3d5ae1ff6477", "symbol": "6699", "name": "Diamond Electric Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6699 fell 8.18%, moving from 538.00 to 494.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.19 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "494.00"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.19"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 488.0, "high": 500.0, "low": 470.0, "close": 494.0, "volume": 851800}, "trend_line": 551.980821, "activity_lines": {"activity_5": 481.066667, "activity_10": 477.872727, "activity_20": 503.153288, "activity_30": 528.188829}, "trend_signal": 0, "fair_value": 591.631174, "relative_strength": -33.19183, "rate_of_change": -0.3877086591794108, "market_dynamics": -0.971193, "expectation": {"probability": 47.049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 728.360517, "high": 746.501502, "low": 725.639358, "close": 732.895752, "volume": 153400}, "trend_line": 872.044078, "activity_lines": {"activity_5": 736.100684, "activity_10": 733.967745, "activity_20": 757.568935, "activity_30": 791.108579}, "trend_signal": 0, "fair_value": 1323.87072, "relative_strength": -37.313286, "rate_of_change": -1.916869834045087, "market_dynamics": -0.040931, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 739.245121, "high": 820.87956, "low": 739.245121, "close": 780.062378, "volume": 598300}, "trend_line": 856.21614, "activity_lines": {"activity_5": 750.915833, "activity_10": 740.960278, "activity_20": 758.795756, "activity_30": 785.174276}, "trend_signal": 0, "fair_value": 1325.709314, "relative_strength": -33.199768, "rate_of_change": -1.815038757708302, "market_dynamics": 0.081618, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 787.31874, "high": 841.741683, "low": 776.434158, "close": 783.690552, "volume": 459800}, "trend_line": 842.207371, "activity_lines": {"activity_5": 763.433114, "activity_10": 748.99179, "activity_20": 760.373461, "activity_30": 780.495206}, "trend_signal": 0, "fair_value": 1327.471319, "relative_strength": -30.775282, "rate_of_change": -1.636125312937926, "market_dynamics": 0.230914, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 790.039804, "high": 804.55272, "low": 757.386195, "close": 797.296326, "volume": 301000}, "trend_line": 828.979854, "activity_lines": {"activity_5": 777.038867, "activity_10": 759.414619, "activity_20": 762.983905, "activity_30": 777.597719}, "trend_signal": 0, "fair_value": 1329.281712, "relative_strength": -29.140771, "rate_of_change": -1.5705772064538155, "market_dynamics": 0.496065, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 798.203294, "high": 816.344278, "low": 671.216431, "close": 671.216431, "volume": 953700}, "trend_line": 814.111914, "activity_lines": {"activity_5": 745.957308, "activity_10": 745.891337, "activity_20": 753.395099, "activity_30": 767.419434}, "trend_signal": 0, "fair_value": 1330.322729, "relative_strength": -37.505415, "rate_of_change": -1.7935224756378807, "market_dynamics": 0.674341, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 683.915132, "high": 793.668043, "low": 683.008083, "close": 781.876404, "volume": 554100}, "trend_line": 801.413165, "activity_lines": {"activity_5": 755.572014, "activity_10": 753.560017, "activity_20": 754.855013, "activity_30": 765.339723}, "trend_signal": 0, "fair_value": 1332.178499, "relative_strength": -26.600186, "rate_of_change": -1.5598284193639633, "market_dynamics": 0.835063, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 782.78354, "high": 819.065541, "low": 778.248293, "close": 790.946899, "volume": 411800}, "trend_line": 787.109987, "activity_lines": {"activity_5": 764.944841, "activity_10": 761.146239, "activity_20": 756.962819, "activity_30": 764.66448}, "trend_signal": 0, "fair_value": 1334.236636, "relative_strength": -27.475209, "rate_of_change": -1.78474457678768, "market_dynamics": 0.977635, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 782.783479, "high": 798.203276, "low": 750.129715, "close": 757.386108, "volume": 314400}, "trend_line": 771.390184, "activity_lines": {"activity_5": 762.405102, "activity_10": 761.476074, "activity_20": 755.939149, "activity_30": 762.746811}, "trend_signal": 0, "fair_value": 1334.215838, "relative_strength": -29.551613, "rate_of_change": -1.997154560306712, "market_dynamics": 0.987403, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 761.92136, "high": 839.02059, "low": 748.315622, "close": 790.946899, "volume": 455400}, "trend_line": 770.255717, "activity_lines": {"activity_5": 772.805924, "activity_10": 767.446101, "activity_20": 758.461607, "activity_30": 764.008534}, "trend_signal": 0, "fair_value": 1334.959328, "relative_strength": -27.720864, "rate_of_change": -0.14706785535139405, "market_dynamics": 1.260719, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 797.296296, "high": 797.296296, "low": 739.245158, "close": 770.991882, "volume": 258600}, "trend_line": 768.694432, "activity_lines": {"activity_5": 776.978369, "activity_10": 769.177748, "activity_20": 759.269317, "activity_30": 764.056029}, "trend_signal": 0, "fair_value": 1335.974287, "relative_strength": -26.37831, "rate_of_change": -0.2026969700505317, "market_dynamics": 1.230107, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 784.597595, "high": 810.901938, "low": 761.921284, "close": 766.456604, "volume": 236500}, "trend_line": 767.816187, "activity_lines": {"activity_5": 772.987357, "activity_10": 769.309682, "activity_20": 759.947444, "activity_30": 763.911653}, "trend_signal": 0, "fair_value": 1337.124044, "relative_strength": -24.835678, "rate_of_change": -0.1142515105404058, "market_dynamics": 1.151487, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 773.712973, "high": 825.414856, "low": 696.613764, "close": 806.366821, "volume": 1537800}, "trend_line": 768.655597, "activity_lines": {"activity_5": 783.327738, "activity_10": 776.087823, "activity_20": 764.806642, "activity_30": 766.398791}, "trend_signal": 0, "fair_value": 1338.551904, "relative_strength": -18.120596, "rate_of_change": 0.1093243427544371, "market_dynamics": 1.354846, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 816.344319, "high": 819.065466, "low": 750.1297, "close": 750.1297, "volume": 402700}, "trend_line": 769.378249, "activity_lines": {"activity_5": 773.894417, "activity_10": 772.16277, "activity_20": 764.284007, "activity_30": 765.203571}, "trend_signal": 0, "fair_value": 1339.71948, "relative_strength": -26.326802, "rate_of_change": 0.09401505730531215, "market_dynamics": 1.200293, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.523945, "high": 759.200213, "low": 712.940634, "close": 719.289978, "volume": 339400}, "trend_line": 768.119521, "activity_lines": {"activity_5": 754.66495, "activity_10": 763.240691, "activity_20": 760.962473, "activity_30": 761.97207}, "trend_signal": 0, "fair_value": 1340.154915, "relative_strength": -26.290782, "rate_of_change": -0.16360327337509892, "market_dynamics": 1.042203, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.825358, "high": 766.45658, "low": 708.405441, "close": 748.315552, "volume": 269200}, "trend_line": 767.121767, "activity_lines": {"activity_5": 749.887801, "activity_10": 761.014288, "activity_20": 760.508942, "activity_30": 760.694395}, "trend_signal": 0, "fair_value": 1341.19395, "relative_strength": -21.971305, "rate_of_change": -0.12989567023384974, "market_dynamics": 0.96199, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 734.709835, "high": 776.434099, "low": 726.546392, "close": 773.712952, "volume": 277800}, "trend_line": 768.361399, "activity_lines": {"activity_5": 755.088208, "activity_10": 762.003791, "activity_20": 762.387826, "activity_30": 761.119632}, "trend_signal": 0, "fair_value": 1341.722158, "relative_strength": -21.08663, "rate_of_change": 0.16159520604504354, "market_dynamics": 0.683524, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.527123, "high": 785.504665, "low": 740.152097, "close": 753.757935, "volume": 164300}, "trend_line": 766.668241, "activity_lines": {"activity_5": 753.153186, "activity_10": 759.513536, "activity_20": 761.951581, "activity_30": 760.177473}, "trend_signal": 0, "fair_value": 1341.871926, "relative_strength": -23.83079, "rate_of_change": -0.22035958628369873, "market_dynamics": 0.534118, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 759.200186, "high": 783.690556, "low": 646.726118, "close": 653.982483, "volume": 1344000}, "trend_line": 760.77242, "activity_lines": {"activity_5": 721.46694, "activity_10": 739.558452, "activity_20": 751.887652, "activity_30": 752.907424}, "trend_signal": 0, "fair_value": 1341.265196, "relative_strength": -34.814845, "rate_of_change": -0.7690185512718997, "market_dynamics": 0.329419, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 660.331829, "high": 685.729207, "low": 658.517741, "close": 672.123535, "volume": 260700}, "trend_line": 755.511538, "activity_lines": {"activity_5": 702.237525, "activity_10": 724.781807, "activity_20": 743.922902, "activity_30": 747.188142}, "trend_signal": 0, "fair_value": 1338.057962, "relative_strength": -31.882046, "rate_of_change": -0.6915184964249936, "market_dynamics": 0.003196, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 674.844683, "high": 695.706817, "low": 630.399245, "close": 637.65564, "volume": 458100}, "trend_line": 748.950549, "activity_lines": {"activity_5": 674.663241, "activity_10": 705.898697, "activity_20": 733.081507, "activity_30": 739.584535}, "trend_signal": 0, "fair_value": 1335.080723, "relative_strength": -33.779444, "rate_of_change": -0.8684167838612082, "market_dynamics": -0.437382, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 641.283813, "high": 653.075454, "low": 589.582063, "close": 594.11731, "volume": 433900}, "trend_line": 740.545227, "activity_lines": {"activity_5": 639.953508, "activity_10": 681.523823, "activity_20": 718.525533, "activity_30": 729.595294}, "trend_signal": 0, "fair_value": 1331.256537, "relative_strength": -34.862196, "rate_of_change": -1.1222799704497004, "market_dynamics": -0.794351, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 611.351214, "high": 623.14287, "low": 594.117292, "close": 616.793457, "volume": 259800}, "trend_line": 734.407528, "activity_lines": {"activity_5": 624.775533, "activity_10": 664.405326, "activity_20": 706.790041, "activity_30": 721.611309}, "trend_signal": 0, "fair_value": 1328.96951, "relative_strength": -32.287203, "rate_of_change": -0.8288081235584006, "market_dynamics": -1.004207, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.351158, "high": 622.235781, "low": 595.024225, "close": 595.931274, "volume": 223200}, "trend_line": 728.300063, "activity_lines": {"activity_5": 611.774463, "activity_10": 646.940493, "activity_20": 693.845146, "activity_30": 712.677357}, "trend_signal": 0, "fair_value": 1326.192452, "relative_strength": -33.607681, "rate_of_change": -0.8316179732841646, "market_dynamics": -1.170251, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 596.83837, "high": 628.585179, "low": 575.976191, "close": 627.67804, "volume": 381000}, "trend_line": 724.520691, "activity_lines": {"activity_5": 613.225728, "activity_10": 638.051407, "activity_20": 684.817844, "activity_30": 706.185613}, "trend_signal": 0, "fair_value": 1323.696838, "relative_strength": -29.211857, "rate_of_change": -0.518930615553162, "market_dynamics": -1.117085, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 626.771081, "high": 626.771081, "low": 609.537143, "close": 615.886414, "volume": 59700}, "trend_line": 720.711084, "activity_lines": {"activity_5": 613.709485, "activity_10": 628.684061, "activity_20": 675.475236, "activity_30": 699.17695}, "trend_signal": 0, "fair_value": 1320.106842, "relative_strength": -28.921883, "rate_of_change": -0.5258106562480529, "market_dynamics": -1.07354, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 615.886411, "high": 648.540196, "low": 615.886411, "close": 629.492188, "volume": 237800}, "trend_line": 718.806281, "activity_lines": {"activity_5": 620.179781, "activity_10": 624.198295, "activity_20": 667.691893, "activity_30": 693.29186}, "trend_signal": 0, "fair_value": 1316.281163, "relative_strength": -30.398546, "rate_of_change": -0.2642949501245655, "market_dynamics": -1.010662, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 634.934454, "high": 634.934454, "low": 603.187713, "close": 613.165222, "volume": 134200}, "trend_line": 714.996672, "activity_lines": {"activity_5": 618.849431, "activity_10": 619.366184, "activity_20": 659.079239, "activity_30": 686.476308}, "trend_signal": 0, "fair_value": 1311.749566, "relative_strength": -31.637552, "rate_of_change": -0.5299910561020854, "market_dynamics": -0.90282, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 613.16521, "high": 656.703617, "low": 610.444062, "close": 636.748535, "volume": 292300}, "trend_line": 711.821997, "activity_lines": {"activity_5": 625.622066, "activity_10": 621.378181, "activity_20": 653.559195, "activity_30": 681.428041}, "trend_signal": 0, "fair_value": 1307.391414, "relative_strength": -27.202877, "rate_of_change": -0.4440125561871118, "market_dynamics": -0.743774, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 634.934521, "high": 640.376817, "low": 609.537075, "close": 614.97937, "volume": 203600}, "trend_line": 707.075106, "activity_lines": {"activity_5": 622.417163, "activity_10": 619.745491, "activity_20": 646.540361, "activity_30": 675.18013}, "trend_signal": 0, "fair_value": 1300.639001, "relative_strength": -28.956155, "rate_of_change": -0.6668648931904257, "market_dynamics": -0.619433, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 614.979329, "high": 641.283866, "low": 614.979329, "close": 631.306213, "volume": 178300}, "trend_line": 703.839962, "activity_lines": {"activity_5": 625.501119, "activity_10": 622.120304, "activity_20": 641.914406, "activity_30": 670.291814}, "trend_signal": 0, "fair_value": 1293.662782, "relative_strength": -26.928844, "rate_of_change": -0.4575389477790484, "market_dynamics": -0.477559, "expectation": {"probability": 44.3628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 635.84149, "high": 649.447228, "low": 555.11409, "close": 595.931274, "volume": 384100}, "trend_line": 699.274479, "activity_lines": {"activity_5": 615.765442, "activity_10": 618.178753, "activity_20": 634.584579, "activity_30": 663.329963}, "trend_signal": 0, "fair_value": 1277.468775, "relative_strength": -33.075564, "rate_of_change": -0.64865356423169, "market_dynamics": -0.328661, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 595.024354, "high": 624.049828, "low": 591.396157, "close": 596.83844, "volume": 136900}, "trend_line": 693.167015, "activity_lines": {"activity_5": 608.569547, "activity_10": 614.369161, "activity_20": 628.153174, "activity_30": 656.721187}, "trend_signal": 0, "fair_value": 1263.17343, "relative_strength": -33.215592, "rate_of_change": -0.8734001001629648, "market_dynamics": -0.293872, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 599.559588, "high": 613.165257, "low": 591.396112, "close": 592.303162, "volume": 135100}, "trend_line": 686.787435, "activity_lines": {"activity_5": 600.950346, "activity_10": 610.097791, "activity_20": 622.287591, "activity_30": 650.213841}, "trend_signal": 0, "fair_value": 1252.69595, "relative_strength": -34.323151, "rate_of_change": -0.920352506964001, "market_dynamics": -0.200904, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 594.117205, "high": 605.908915, "low": 583.232683, "close": 594.11731, "volume": 164600}, "trend_line": 680.014801, "activity_lines": {"activity_5": 596.898885, "activity_10": 606.222231, "activity_20": 617.34634, "activity_30": 644.235124}, "trend_signal": 0, "fair_value": 1239.246076, "relative_strength": -33.024832, "rate_of_change": -0.9861324850825097, "market_dynamics": -0.090803, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.582011, "high": 598.652489, "low": 572.348072, "close": 595.024292, "volume": 124700}, "trend_line": 677.475063, "activity_lines": {"activity_5": 594.540556, "activity_10": 603.121773, "activity_20": 613.087528, "activity_30": 638.751865}, "trend_signal": 0, "fair_value": 1224.883431, "relative_strength": -30.54813, "rate_of_change": -0.37348275306143763, "market_dynamics": 0.037535, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 594.117277, "high": 711.126618, "low": 592.303179, "close": 677.565796, "volume": 913200}, "trend_line": 673.998043, "activity_lines": {"activity_5": 622.114856, "activity_10": 615.408172, "activity_20": 617.419771, "activity_30": 638.757719}, "trend_signal": 0, "fair_value": 1212.135501, "relative_strength": -24.404558, "rate_of_change": -0.5132321748645566, "market_dynamics": 0.42818, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 682.101031, "high": 711.126607, "low": 664.174643, "close": 667.864502, "volume": 566000}, "trend_line": 669.895296, "activity_lines": {"activity_5": 641.01309, "activity_10": 625.056634, "activity_20": 621.285924, "activity_30": 638.362006}, "trend_signal": 0, "fair_value": 1200.898517, "relative_strength": -23.779427, "rate_of_change": -0.6087179395563945, "market_dynamics": 0.828622, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.786881, "high": 672.476739, "low": 627.275983, "close": 652.182556, "volume": 163600}, "trend_line": 666.388511, "activity_lines": {"activity_5": 649.948938, "activity_10": 630.859301, "activity_20": 624.067574, "activity_30": 637.219249}, "trend_signal": 0, "fair_value": 1188.167995, "relative_strength": -22.248378, "rate_of_change": -0.5234825533093512, "market_dynamics": 1.011382, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 653.105048, "high": 709.375424, "low": 650.337654, "close": 695.538452, "volume": 390700}, "trend_line": 663.20823, "activity_lines": {"activity_5": 669.344792, "activity_10": 644.264239, "activity_20": 630.986929, "activity_30": 639.09989}, "trend_signal": 0, "fair_value": 1176.941248, "relative_strength": -17.409174, "rate_of_change": -0.47724127104586833, "market_dynamics": 1.313717, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.848549, "high": 784.095019, "low": 678.934042, "close": 720.444946, "volume": 1099600}, "trend_line": 661.523332, "activity_lines": {"activity_5": 690.2814, "activity_10": 660.73292, "activity_20": 640.166831, "activity_30": 642.792582}, "trend_signal": 0, "fair_value": 1166.838121, "relative_strength": -7.983902, "rate_of_change": -0.25405263743484846, "market_dynamics": 1.369502, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 720.444987, "high": 737.971775, "low": 692.771004, "close": 717.677551, "volume": 254900}, "trend_line": 659.897363, "activity_lines": {"activity_5": 701.934167, "activity_10": 675.077734, "activity_20": 648.688937, "activity_30": 646.415435}, "trend_signal": 0, "fair_value": 1156.148908, "relative_strength": -9.620966, "rate_of_change": -0.24579163293970424, "market_dynamics": 1.352221, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 722.289918, "high": 741.661678, "low": 696.460918, "close": 701.073242, "volume": 101600}, "trend_line": 656.387577, "activity_lines": {"activity_5": 705.378047, "activity_10": 684.190015, "activity_20": 655.041299, "activity_30": 649.071943}, "trend_signal": 0, "fair_value": 1144.484016, "relative_strength": -11.572258, "rate_of_change": -0.5318684687636911, "market_dynamics": 1.3952, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 695.538394, "high": 719.522476, "low": 676.16669, "close": 687.236267, "volume": 85100}, "trend_line": 654.29113, "activity_lines": {"activity_5": 701.995687, "activity_10": 688.891303, "activity_20": 659.67452, "activity_30": 651.062181}, "trend_signal": 0, "fair_value": 1134.424328, "relative_strength": -12.422945, "rate_of_change": -0.3193916328492628, "market_dynamics": 1.260876, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 677.089056, "high": 722.28994, "low": 634.655783, "close": 650.337646, "volume": 370200}, "trend_line": 651.992719, "activity_lines": {"activity_5": 683.976871, "activity_10": 685.157695, "activity_20": 660.358802, "activity_30": 650.807117}, "trend_signal": 0, "fair_value": 1123.113997, "relative_strength": -17.605392, "rate_of_change": -0.3512826163484728, "market_dynamics": 0.961175, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.725345, "high": 666.942035, "low": 629.120937, "close": 649.415161, "volume": 151600}, "trend_line": 648.696039, "activity_lines": {"activity_5": 668.663948, "activity_10": 680.234174, "activity_20": 660.847325, "activity_30": 650.640823}, "trend_signal": 1, "fair_value": 1111.814472, "relative_strength": -16.760891, "rate_of_change": -0.5056314133471058, "market_dynamics": 0.719694, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 649.41518, "high": 660.48478, "low": 622.663703, "close": 655.872375, "volume": 163300}, "trend_line": 644.76802, "activity_lines": {"activity_5": 660.238749, "activity_10": 675.495767, "activity_20": 661.79116, "activity_30": 651.103813}, "trend_signal": 1, "fair_value": 1098.829, "relative_strength": -15.064457, "rate_of_change": -0.6055253560751375, "market_dynamics": 0.551779, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 669.70949, "high": 669.70949, "low": 634.655742, "close": 637.423096, "volume": 72900}, "trend_line": 640.890192, "activity_lines": {"activity_5": 649.784135, "activity_10": 667.797372, "activity_20": 660.852301, "activity_30": 650.629947}, "trend_signal": 1, "fair_value": 1088.093386, "relative_strength": -17.384734, "rate_of_change": -0.6014299530550573, "market_dynamics": 0.294861, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 637.423118, "high": 659.562273, "low": 632.810795, "close": 654.949951, "volume": 86700}, "trend_line": 640.922441, "activity_lines": {"activity_5": 649.415149, "activity_10": 663.839158, "activity_20": 661.467153, "activity_30": 651.537028}, "trend_signal": 1, "fair_value": 1077.191519, "relative_strength": -15.112536, "rate_of_change": 0.005031907244430504, "market_dynamics": 0.15419, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 654.950009, "high": 657.717385, "low": 638.345643, "close": 655.872375, "volume": 67800}, "trend_line": 640.380735, "activity_lines": {"activity_5": 651.506059, "activity_10": 659.998341, "activity_20": 662.083181, "activity_30": 652.50154}, "trend_signal": 1, "fair_value": 1066.239849, "relative_strength": -14.080588, "rate_of_change": -0.08451974300586085, "market_dynamics": 0.005798, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.035465, "high": 671.55432, "low": 636.500653, "close": 643.880371, "volume": 97500}, "trend_line": 640.588226, "activity_lines": {"activity_5": 649.230652, "activity_10": 654.698361, "activity_20": 661.362385, "activity_30": 652.727323}, "trend_signal": 1, "fair_value": 1054.782256, "relative_strength": -17.288393, "rate_of_change": 0.03240119333071513, "market_dynamics": -0.247617, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 649.415183, "high": 659.562295, "low": 642.035465, "close": 648.492798, "volume": 73700}, "trend_line": 642.400743, "activity_lines": {"activity_5": 648.861706, "activity_10": 651.629087, "activity_20": 661.02099, "activity_30": 653.237295}, "trend_signal": 1, "fair_value": 1043.443381, "relative_strength": -18.804394, "rate_of_change": 0.28294572495000414, "market_dynamics": -0.36062, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 650.337666, "high": 654.949969, "low": 640.190614, "close": 645.725342, "volume": 91100}, "trend_line": 643.365139, "activity_lines": {"activity_5": 648.062248, "activity_10": 649.314544, "activity_20": 660.165736, "activity_30": 653.451786}, "trend_signal": 1, "fair_value": 1027.634697, "relative_strength": -19.154825, "rate_of_change": 0.1501237367030824, "market_dynamics": -0.472498, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 659.562293, "high": 659.562293, "low": 627.276003, "close": 632.810791, "volume": 133600}, "trend_line": 644.594456, "activity_lines": {"activity_5": 642.404456, "activity_10": 645.658226, "activity_20": 657.847729, "activity_30": 652.77086}, "trend_signal": 0, "fair_value": 1013.191963, "relative_strength": -17.982632, "rate_of_change": 0.19107609745700527, "market_dynamics": -0.622211, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 636.500709, "high": 636.500709, "low": 594.067322, "close": 605.136902, "volume": 127900}, "trend_line": 643.843085, "activity_lines": {"activity_5": 628.997978, "activity_10": 637.959847, "activity_20": 652.701221, "activity_30": 650.225211}, "trend_signal": 0, "fair_value": 1000.215588, "relative_strength": -15.929336, "rate_of_change": -0.11656491814445, "market_dynamics": -0.701838, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.594159, "high": 625.431086, "low": 531.339742, "close": 532.262207, "volume": 196000}, "trend_line": 641.055611, "activity_lines": {"activity_5": 594.6823, "activity_10": 617.833354, "activity_20": 640.561791, "activity_30": 643.026445}, "trend_signal": 0, "fair_value": 987.496435, "relative_strength": -21.68374, "rate_of_change": -0.4329430671760612, "market_dynamics": -0.83015, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.743289, "high": 513.812883, "low": 440.015686, "close": 489.828766, "volume": 321000}, "trend_line": 636.400164, "activity_lines": {"activity_5": 553.663353, "activity_10": 592.121744, "activity_20": 624.679948, "activity_30": 633.269874}, "trend_signal": 0, "fair_value": 976.422057, "relative_strength": -25.304836, "rate_of_change": -0.7262157791174814, "market_dynamics": -0.963746, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.906316, "high": 588.532551, "low": 482.449062, "close": 572.850647, "volume": 348700}, "trend_line": 635.056345, "activity_lines": {"activity_5": 550.895968, "activity_10": 584.523996, "activity_20": 617.598937, "activity_30": 629.169905}, "trend_signal": 0, "fair_value": 967.568202, "relative_strength": -19.093369, "rate_of_change": -0.21115943647054955, "market_dynamics": -0.897105, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 576.540465, "high": 585.765114, "low": 558.091208, "close": 560.858521, "volume": 77600}, "trend_line": 632.526677, "activity_lines": {"activity_5": 548.98952, "activity_10": 575.919906, "activity_20": 609.828265, "activity_30": 624.382949}, "trend_signal": 0, "fair_value": 958.420167, "relative_strength": -20.580167, "rate_of_change": -0.3983375679838323, "market_dynamics": -0.8812, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 558.09117, "high": 590.377456, "low": 554.401268, "close": 569.160767, "volume": 126400}, "trend_line": 630.999391, "activity_lines": {"activity_5": 554.647307, "activity_10": 570.536069, "activity_20": 603.28316, "activity_30": 620.294826}, "trend_signal": 0, "fair_value": 948.283375, "relative_strength": -19.197699, "rate_of_change": -0.24145795830205022, "market_dynamics": -0.781015, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 569.160785, "high": 575.618042, "low": 542.409243, "close": 550.711426, "volume": 120000}, "trend_line": 628.312898, "activity_lines": {"activity_5": 556.553721, "activity_10": 563.374381, "activity_20": 595.582774, "activity_30": 615.114957}, "trend_signal": 0, "fair_value": 937.147934, "relative_strength": -16.254243, "rate_of_change": -0.4257520749334492, "market_dynamics": -0.722756, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 539.641851, "high": 566.393369, "low": 529.494755, "close": 547.021606, "volume": 125700}, "trend_line": 626.682575, "activity_lines": {"activity_5": 556.000248, "activity_10": 557.235797, "activity_20": 588.33923, "activity_30": 609.870358}, "trend_signal": 0, "fair_value": 926.969523, "relative_strength": -16.480671, "rate_of_change": -0.2594762904262353, "market_dynamics": -0.776873, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 559.936116, "high": 571.92816, "low": 544.254215, "close": 563.625977, "volume": 85900}, "trend_line": 625.575493, "activity_lines": {"activity_5": 557.168709, "activity_10": 555.961121, "activity_20": 583.489703, "activity_30": 605.80219}, "trend_signal": 0, "fair_value": 917.11486, "relative_strength": -15.749767, "rate_of_change": -0.17665753671226475, "market_dynamics": -0.69476, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.92818, "high": 578.385436, "low": 561.781069, "close": 572.850647, "volume": 75800}, "trend_line": 624.927076, "activity_lines": {"activity_5": 562.027039, "activity_10": 557.856373, "activity_20": 580.173227, "activity_30": 602.400587}, "trend_signal": 0, "fair_value": 908.254097, "relative_strength": -18.03775, "rate_of_change": -0.10365127906313218, "market_dynamics": -0.622604, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.401305, "high": 566.393311, "low": 548.866516, "close": 558.091187, "volume": 63400}, "trend_line": 623.726205, "activity_lines": {"activity_5": 561.166073, "activity_10": 558.158271, "activity_20": 575.995781, "activity_30": 598.088594}, "trend_signal": 0, "fair_value": 899.662886, "relative_strength": -16.624629, "rate_of_change": -0.19216178112916432, "market_dynamics": -0.527244, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 554.401309, "high": 589.454973, "low": 553.478844, "close": 565.470886, "volume": 152500}, "trend_line": 622.741092, "activity_lines": {"activity_5": 563.502979, "activity_10": 560.657309, "activity_20": 572.960432, "activity_30": 594.330187}, "trend_signal": 0, "fair_value": 891.074161, "relative_strength": -16.766031, "rate_of_change": -0.15793997303673804, "market_dynamics": -0.344483, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.160705, "high": 569.160705, "low": 556.246278, "close": 561.781067, "volume": 40800}, "trend_line": 618.881601, "activity_lines": {"activity_5": 563.625981, "activity_10": 561.881677, "activity_20": 569.973407, "activity_30": 590.397282}, "trend_signal": 0, "fair_value": 882.747511, "relative_strength": -15.167553, "rate_of_change": -0.6197585239806103, "market_dynamics": -0.234078, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 564.548379, "high": 566.393309, "low": 541.486797, "close": 543.331726, "volume": 80400}, "trend_line": 614.730508, "activity_lines": {"activity_5": 556.615238, "activity_10": 558.443396, "activity_20": 565.677356, "activity_30": 585.523096}, "trend_signal": 0, "fair_value": 874.425853, "relative_strength": -14.694912, "rate_of_change": -0.6707410582723172, "market_dynamics": -0.170025, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 552.556419, "high": 571.005715, "low": 550.711449, "close": 556.246216, "volume": 141800}, "trend_line": 611.53263, "activity_lines": {"activity_5": 555.262276, "activity_10": 557.889912, "activity_20": 563.05931, "activity_30": 581.749916}, "trend_signal": 0, "fair_value": 866.170173, "relative_strength": -12.021272, "rate_of_change": -0.520208116952599, "market_dynamics": 0.006502, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 562.70347, "high": 566.393327, "low": 551.633893, "close": 553.478821, "volume": 47700}, "trend_line": 606.797309, "activity_lines": {"activity_5": 554.093811, "activity_10": 556.917124, "activity_20": 560.64772, "activity_30": 578.004509}, "trend_signal": 0, "fair_value": 861.291893, "relative_strength": -14.764226, "rate_of_change": -0.7743366040827615, "market_dynamics": 0.072726, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 554.401348, "high": 579.307881, "low": 509.200501, "close": 511.967896, "volume": 150000}, "trend_line": 599.848074, "activity_lines": {"activity_5": 539.395862, "activity_10": 548.682023, "activity_20": 554.770298, "activity_30": 571.886482}, "trend_signal": 0, "fair_value": 856.427643, "relative_strength": -18.816373, "rate_of_change": -1.1452316773540674, "market_dynamics": 0.140767, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 507.355593, "high": 523.037494, "low": 507.355593, "close": 518.425171, "volume": 66800}, "trend_line": 593.206328, "activity_lines": {"activity_5": 530.417204, "activity_10": 542.325399, "activity_20": 550.136008, "activity_30": 566.633392}, "trend_signal": 0, "fair_value": 852.092208, "relative_strength": -16.386207, "rate_of_change": -1.1072380304083485, "market_dynamics": -0.018198, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.192563, "high": 522.115087, "low": 463.999758, "close": 472.301941, "volume": 233100}, "trend_line": 585.580618, "activity_lines": {"activity_5": 508.954529, "activity_10": 528.102668, "activity_20": 541.7284, "activity_30": 558.833109}, "trend_signal": 0, "fair_value": 847.640393, "relative_strength": -23.060776, "rate_of_change": -1.2855071903413724, "market_dynamics": -0.233902, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.914309, "high": 498.130969, "low": 473.224387, "close": 476.914246, "volume": 94800}, "trend_line": 578.569884, "activity_lines": {"activity_5": 493.764608, "activity_10": 516.378975, "activity_20": 534.585884, "activity_30": 551.822375}, "trend_signal": 0, "fair_value": 843.347002, "relative_strength": -23.497846, "rate_of_change": -1.197227808520117, "market_dynamics": -0.567358, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 484.293962, "high": 484.293962, "low": 457.542513, "close": 465.844696, "volume": 141300}, "trend_line": 572.420119, "activity_lines": {"activity_5": 480.173635, "activity_10": 504.386935, "activity_20": 527.131491, "activity_30": 544.549782}, "trend_signal": 0, "fair_value": 839.436458, "relative_strength": -25.37014, "rate_of_change": -1.0629251832955762, "market_dynamics": -0.837695, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 470.456998, "high": 470.456998, "low": 446.472933, "close": 453.852631, "volume": 126300}, "trend_line": 565.901368, "activity_lines": {"activity_5": 468.427582, "activity_10": 491.891729, "activity_20": 519.198291, "activity_30": 536.900267}, "trend_signal": 0, "fair_value": 835.084877, "relative_strength": -25.280527, "rate_of_change": -1.138805360543233, "market_dynamics": -0.935764, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 455.6976, "high": 485.216427, "low": 446.472952, "close": 474.146851, "volume": 252700}, "trend_line": 559.843851, "activity_lines": {"activity_5": 467.32062, "activity_10": 485.115803, "activity_20": 513.571254, "activity_30": 530.980621}, "trend_signal": 0, "fair_value": 830.908208, "relative_strength": -24.352325, "rate_of_change": -1.0704192183539791, "market_dynamics": -0.967739, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 471.379506, "high": 475.99183, "low": 466.767182, "close": 469.534576, "volume": 14300}, "trend_line": 554.247567, "activity_lines": {"activity_5": 467.628121, "activity_10": 479.094632, "activity_20": 507.579628, "activity_30": 525.154216}, "trend_signal": 0, "fair_value": 827.071739, "relative_strength": -23.732301, "rate_of_change": -0.9996151587632547, "market_dynamics": -1.029602, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.534576, "high": 476.914295, "low": 454.775116, "close": 454.775116, "volume": 75600}, "trend_line": 547.575072, "activity_lines": {"activity_5": 463.200293, "activity_10": 471.731688, "activity_20": 500.674321, "activity_30": 518.736638}, "trend_signal": 0, "fair_value": 823.740132, "relative_strength": -24.227467, "rate_of_change": -1.203883498508894, "market_dynamics": -1.098122, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 452.930194, "high": 461.232348, "low": 443.705567, "close": 453.852631, "volume": 95100}, "trend_line": 540.841081, "activity_lines": {"activity_5": 459.940912, "activity_10": 466.04595, "activity_20": 494.186317, "activity_30": 512.690029}, "trend_signal": 0, "fair_value": 820.789185, "relative_strength": -22.416842, "rate_of_change": -1.2297840687678248, "market_dynamics": -1.08428, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.232413, "high": 504.588201, "low": 456.620089, "close": 480.604126, "volume": 109500}, "trend_line": 535.398539, "activity_lines": {"activity_5": 466.398167, "activity_10": 467.035504, "activity_20": 490.795161, "activity_30": 508.803774}, "trend_signal": 0, "fair_value": 818.273042, "relative_strength": -20.308129, "rate_of_change": -1.0063107613676268, "market_dynamics": -1.001582, "expectation": {"probability": 45.5222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.828796, "high": 489.828796, "low": 476.914278, "close": 485.216461, "volume": 51400}, "trend_line": 529.955995, "activity_lines": {"activity_5": 472.609434, "activity_10": 469.433916, "activity_20": 488.177119, "activity_30": 505.566221}, "trend_signal": 0, "fair_value": 815.355071, "relative_strength": -18.318741, "rate_of_change": -1.0165406895142832, "market_dynamics": -0.727937, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 479.681709, "high": 484.294006, "low": 463.999807, "close": 484.294006, "volume": 47500}, "trend_line": 524.57495, "activity_lines": {"activity_5": 477.775242, "activity_10": 472.268403, "activity_20": 485.765535, "activity_30": 502.620286}, "trend_signal": 0, "fair_value": 812.386365, "relative_strength": -16.327429, "rate_of_change": -1.0153758143636218, "market_dynamics": -0.447311, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.293995, "high": 543.331697, "low": 475.06931, "close": 517.502686, "volume": 116500}, "trend_line": 520.731347, "activity_lines": {"activity_5": 493.026648, "activity_10": 480.922794, "activity_20": 486.894453, "activity_30": 502.164011}, "trend_signal": 0, "fair_value": 810.017111, "relative_strength": -11.15822, "rate_of_change": -0.7327080715539156, "market_dynamics": 0.068099, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.952027, "high": 555.323768, "low": 518.425151, "close": 520.270081, "volume": 251600}, "trend_line": 517.902453, "activity_lines": {"activity_5": 505.018681, "activity_10": 489.342376, "activity_20": 488.550494, "activity_30": 502.134252}, "trend_signal": 0, "fair_value": 807.951326, "relative_strength": -9.609268, "rate_of_change": -0.5432540246131929, "market_dynamics": 0.527935, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 529.49477, "high": 533.184583, "low": 511.967896, "close": 515.657776, "volume": 71700}, "trend_line": 517.348972, "activity_lines": {"activity_5": 511.045449, "activity_10": 495.933805, "activity_20": 489.947369, "activity_30": 501.989434}, "trend_signal": 0, "fair_value": 806.208935, "relative_strength": -6.384265, "rate_of_change": -0.10686973903945447, "market_dynamics": 0.802824, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 543.331704, "high": 562.703462, "low": 524.88241, "close": 542.409241, "volume": 197500}, "trend_line": 519.101654, "activity_lines": {"activity_5": 523.652462, "activity_10": 506.265407, "activity_20": 494.129208, "activity_30": 503.606225}, "trend_signal": 0, "fair_value": 804.856527, "relative_strength": -0.777238, "rate_of_change": 0.3387813825597105, "market_dynamics": 1.199023, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 540.564304, "high": 584.842608, "low": 540.564304, "close": 570.083252, "volume": 124300}, "trend_line": 519.009408, "activity_lines": {"activity_5": 541.671293, "activity_10": 520.387513, "activity_20": 501.038913, "activity_30": 506.895361}, "trend_signal": 0, "fair_value": 802.852341, "relative_strength": 3.816363, "rate_of_change": -0.017770315176080242, "market_dynamics": 1.292474, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 579.307857, "high": 584.842649, "low": 558.091168, "close": 576.540466, "volume": 84700}, "trend_line": 519.532139, "activity_lines": {"activity_5": 556.123246, "activity_10": 533.8555, "activity_20": 508.436203, "activity_30": 510.607042}, "trend_signal": 0, "fair_value": 800.67665, "relative_strength": 3.423824, "rate_of_change": 0.10071705675131454, "market_dynamics": 1.225614, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 572.850626, "high": 613.992526, "low": 564.548443, "close": 597.68335, "volume": 146700}, "trend_line": 520.482892, "activity_lines": {"activity_5": 573.686975, "activity_10": 548.953732, "activity_20": 517.750462, "activity_30": 515.649055}, "trend_signal": 0, "fair_value": 798.672942, "relative_strength": 8.887251, "rate_of_change": 0.18300176805808027, "market_dynamics": 1.368093, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 593.845947, "high": 604.398944, "low": 455.69759, "close": 474.884857, "volume": 243500}, "trend_line": 517.95534, "activity_lines": {"activity_5": 545.156989, "activity_10": 539.109862, "activity_20": 515.159128, "activity_30": 512.707247}, "trend_signal": 0, "fair_value": 795.904745, "relative_strength": -4.599972, "rate_of_change": -0.4856167299347111, "market_dynamics": 1.148783, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 450.900778, "high": 547.796451, "low": 432.672874, "close": 511.340668, "volume": 261100}, "trend_line": 516.765975, "activity_lines": {"activity_5": 531.497133, "activity_10": 535.998307, "activity_20": 516.216362, "activity_30": 512.280494}, "trend_signal": 0, "fair_value": 793.529015, "relative_strength": 3.641059, "rate_of_change": -0.22962694042307827, "market_dynamics": 1.009315, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 513.259422, "high": 532.446681, "low": 506.543869, "close": 530.527954, "volume": 52600}, "trend_line": 515.662708, "activity_lines": {"activity_5": 526.304279, "activity_10": 535.900365, "activity_20": 519.134693, "activity_30": 513.168363}, "trend_signal": 0, "fair_value": 791.259271, "relative_strength": 4.555245, "rate_of_change": -0.21349451267569877, "market_dynamics": 0.781915, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 535.324735, "high": 556.430802, "low": 526.690485, "close": 550.674622, "volume": 59900}, "trend_line": 514.923507, "activity_lines": {"activity_5": 530.464, "activity_10": 538.624835, "activity_20": 523.694487, "activity_30": 515.427197}, "trend_signal": 1, "fair_value": 789.453234, "relative_strength": 6.048875, "rate_of_change": -0.14334971067948163, "market_dynamics": 0.529237, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 556.43074, "high": 578.496086, "low": 552.593286, "close": 569.861816, "volume": 53000}, "trend_line": 515.315861, "activity_lines": {"activity_5": 542.743842, "activity_10": 544.234761, "activity_20": 529.730393, "activity_30": 518.971604}, "trend_signal": 1, "fair_value": 787.906285, "relative_strength": 6.796241, "rate_of_change": 0.07619656020094427, "market_dynamics": 0.519853, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 569.861842, "high": 574.658659, "low": 552.593301, "close": 568.902466, "volume": 59300}, "trend_line": 515.430247, "activity_lines": {"activity_5": 556.558669, "activity_10": 548.768591, "activity_20": 535.179613, "activity_30": 522.428804}, "trend_signal": 1, "fair_value": 786.313493, "relative_strength": 5.09588, "rate_of_change": 0.022197259711353553, "market_dynamics": 0.468312, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.105691, "high": 593.845949, "low": 533.406055, "close": 551.633972, "volume": 159300}, "trend_line": 515.092011, "activity_lines": {"activity_5": 558.349491, "activity_10": 549.194609, "activity_20": 538.436358, "activity_30": 524.764528}, "trend_signal": 1, "fair_value": 784.037278, "relative_strength": 1.521469, "rate_of_change": -0.06562207048746437, "market_dynamics": 0.551322, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 551.633982, "high": 561.22762, "low": 542.040283, "close": 550.674622, "volume": 63200}, "trend_line": 515.336774, "activity_lines": {"activity_5": 557.13431, "activity_10": 549.278479, "activity_20": 541.23275, "activity_30": 527.06018}, "trend_signal": 1, "fair_value": 781.664184, "relative_strength": 3.236698, "rate_of_change": 0.04751830639439572, "market_dynamics": 0.481401, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 560.26822, "high": 575.617978, "low": 535.32473, "close": 553.552673, "volume": 108200}, "trend_line": 515.246989, "activity_lines": {"activity_5": 555.535368, "activity_10": 550.238514, "activity_20": 543.916861, "activity_30": 529.525722}, "trend_signal": 1, "fair_value": 778.651753, "relative_strength": 1.912757, "rate_of_change": -0.017422587428237022, "market_dynamics": 0.396345, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.796509, "high": 560.268204, "low": 543.959027, "close": 547.796509, "volume": 55700}, "trend_line": 515.057579, "activity_lines": {"activity_5": 551.825834, "activity_10": 550.569934, "activity_20": 545.582396, "activity_30": 531.625691}, "trend_signal": 1, "fair_value": 775.092073, "relative_strength": 1.718662, "rate_of_change": -0.03676101055293165, "market_dynamics": 0.221274, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 557.39013, "high": 559.308815, "low": 543.959042, "close": 556.430725, "volume": 67200}, "trend_line": 516.539673, "activity_lines": {"activity_5": 552.465393, "activity_10": 553.378244, "activity_20": 547.622886, "activity_30": 534.294927}, "trend_signal": 1, "fair_value": 771.939316, "relative_strength": 3.370791, "rate_of_change": 0.28775307080763507, "market_dynamics": 0.042693, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.430735, "high": 563.146291, "low": 545.877747, "close": 545.877747, "volume": 59000}, "trend_line": 517.454759, "activity_lines": {"activity_5": 550.418742, "activity_10": 552.78518, "activity_20": 548.297252, "activity_30": 536.187706}, "trend_signal": 1, "fair_value": 767.063107, "relative_strength": 0.284478, "rate_of_change": 0.17715696350781052, "market_dynamics": -0.073976, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 547.796518, "high": 565.064982, "low": 545.877792, "close": 557.390076, "volume": 49300}, "trend_line": 520.29103, "activity_lines": {"activity_5": 552.593282, "activity_10": 553.657319, "activity_20": 549.779166, "activity_30": 538.764178}, "trend_signal": 1, "fair_value": 761.761685, "relative_strength": -1.739646, "rate_of_change": 0.5481196086554904, "market_dynamics": -0.183072, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 553.552699, "high": 564.105616, "low": 551.633918, "close": 562.18689, "volume": 69100}, "trend_line": 523.133451, "activity_lines": {"activity_5": 555.919064, "activity_10": 554.913204, "activity_20": 551.369843, "activity_30": 541.467136}, "trend_signal": 1, "fair_value": 756.17913, "relative_strength": 0.18798, "rate_of_change": 0.5463136660265042, "market_dynamics": -0.172002, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.146307, "high": 563.146307, "low": 537.243533, "close": 557.390076, "volume": 59600}, "trend_line": 526.184964, "activity_lines": {"activity_5": 557.070292, "activity_10": 555.087627, "activity_20": 552.290899, "activity_30": 543.677241}, "trend_signal": 1, "fair_value": 749.981759, "relative_strength": 0.155925, "rate_of_change": 0.5833144476169236, "market_dynamics": -0.012139, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 557.390096, "high": 573.699262, "low": 554.512021, "close": 561.227539, "volume": 75800}, "trend_line": 529.764128, "activity_lines": {"activity_5": 558.861105, "activity_10": 556.186529, "activity_20": 553.400666, "activity_30": 545.938052}, "trend_signal": 1, "fair_value": 743.871362, "relative_strength": 0.447343, "rate_of_change": 0.6802102387707132, "market_dynamics": 0.20285, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.30879, "high": 575.617996, "low": 557.390063, "close": 570.821167, "volume": 63000}, "trend_line": 532.986605, "activity_lines": {"activity_5": 563.530005, "activity_10": 559.169272, "activity_20": 555.207113, "activity_30": 548.586894}, "trend_signal": 1, "fair_value": 738.236415, "relative_strength": -1.560352, "rate_of_change": 0.6082852404834829, "market_dynamics": 0.386302, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 575.618058, "high": 592.886554, "low": 566.983787, "close": 588.089783, "volume": 60200}, "trend_line": 536.938445, "activity_lines": {"activity_5": 572.292216, "activity_10": 564.942905, "activity_20": 558.522895, "activity_30": 552.141937}, "trend_signal": 1, "fair_value": 733.097762, "relative_strength": 3.10774, "rate_of_change": 0.7414520295495882, "market_dynamics": 0.582385, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 578.496132, "high": 588.08973, "low": 570.821187, "close": 577.536743, "volume": 64500}, "trend_line": 541.030499, "activity_lines": {"activity_5": 575.4901, "activity_10": 568.117527, "activity_20": 560.74788, "activity_30": 554.761182}, "trend_signal": 1, "fair_value": 727.386781, "relative_strength": -1.190466, "rate_of_change": 0.7621085876985325, "market_dynamics": 0.557355, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 577.536763, "high": 600.561474, "low": 569.861846, "close": 581.374207, "volume": 145600}, "trend_line": 545.281219, "activity_lines": {"activity_5": 578.943815, "activity_10": 571.553797, "activity_20": 563.333594, "activity_30": 557.364002}, "trend_signal": 1, "fair_value": 722.341174, "relative_strength": -3.888097, "rate_of_change": 0.7856710495723831, "market_dynamics": 0.684547, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 581.374194, "high": 585.211647, "low": 566.024398, "close": 571.780579, "volume": 90000}, "trend_line": 548.320434, "activity_lines": {"activity_5": 577.600712, "activity_10": 572.635266, "activity_20": 565.083291, "activity_30": 559.073638}, "trend_signal": 1, "fair_value": 717.018587, "relative_strength": -3.661803, "rate_of_change": 0.5573665283344397, "market_dynamics": 0.740604, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.902469, "high": 568.902469, "low": 554.511998, "close": 555.471436, "volume": 103100}, "trend_line": 550.662266, "activity_lines": {"activity_5": 570.117692, "activity_10": 570.472349, "activity_20": 564.818329, "activity_30": 559.534993}, "trend_signal": 1, "fair_value": 713.128179, "relative_strength": -6.373368, "rate_of_change": 0.4270918708822126, "market_dynamics": 0.563708, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 558.349506, "high": 559.30887, "low": 542.999695, "close": 551.633972, "volume": 102700}, "trend_line": 552.906932, "activity_lines": {"activity_5": 562.378833, "activity_10": 567.43728, "activity_20": 563.977747, "activity_30": 559.597684}, "trend_signal": 1, "fair_value": 708.992018, "relative_strength": -7.372945, "rate_of_change": 0.4076302551662289, "market_dynamics": 0.351598, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.633934, "high": 561.227583, "low": 548.755844, "close": 552.593323, "volume": 67100}, "trend_line": 554.07662, "activity_lines": {"activity_5": 557.390145, "activity_10": 564.681296, "activity_20": 563.128027, "activity_30": 559.577451}, "trend_signal": 1, "fair_value": 705.258948, "relative_strength": -10.513234, "rate_of_change": 0.21155242090545265, "market_dynamics": -0.092795, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 562.1869, "high": 571.780569, "low": 556.43072, "close": 567.943115, "volume": 90400}, "trend_line": 555.665721, "activity_lines": {"activity_5": 559.180949, "activity_10": 564.890611, "activity_20": 563.731056, "activity_30": 560.472064}, "trend_signal": 1, "fair_value": 701.919142, "relative_strength": -8.296225, "rate_of_change": 0.2868016701372301, "market_dynamics": -0.315532, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 571.780556, "high": 576.577393, "low": 560.268183, "close": 576.577393, "volume": 91500}, "trend_line": 557.696375, "activity_lines": {"activity_5": 564.745252, "activity_10": 566.477921, "activity_20": 565.165533, "activity_30": 561.821204}, "trend_signal": 1, "fair_value": 698.92308, "relative_strength": -7.320227, "rate_of_change": 0.36544525301031244, "market_dynamics": -0.246091, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.864685, "high": 586.864685, "low": 558.452188, "close": 563.350891, "volume": 85900}, "trend_line": 558.39443, "activity_lines": {"activity_5": 565.580933, "activity_10": 565.381324, "activity_20": 565.303796, "activity_30": 562.186012}, "trend_signal": 1, "fair_value": 695.8938, "relative_strength": -9.996771, "rate_of_change": 0.12516756989859718, "market_dynamics": -0.25771, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 558.452171, "high": 580.986192, "low": 553.553454, "close": 556.492676, "volume": 98900}, "trend_line": 557.94141, "activity_lines": {"activity_5": 563.605245, "activity_10": 563.173603, "activity_20": 564.733101, "activity_30": 562.063318}, "trend_signal": 1, "fair_value": 693.021089, "relative_strength": -15.057297, "rate_of_change": -0.08112903275199893, "market_dynamics": -0.25001, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.492684, "high": 571.188803, "low": 529.059946, "close": 543.756104, "volume": 101500}, "trend_line": 556.848598, "activity_lines": {"activity_5": 557.06012, "activity_10": 559.224634, "activity_20": 562.921694, "activity_30": 561.148137}, "trend_signal": 1, "fair_value": 689.946415, "relative_strength": -15.762854, "rate_of_change": -0.1958650102705194, "market_dynamics": -0.474674, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.492733, "high": 558.452179, "low": 543.756104, "close": 553.553467, "volume": 57600}, "trend_line": 555.377602, "activity_lines": {"activity_5": 554.36993, "activity_10": 557.671197, "activity_20": 562.09002, "activity_30": 560.935548}, "trend_signal": 0, "fair_value": 686.831413, "relative_strength": -16.867008, "rate_of_change": -0.26416444349205553, "market_dynamics": -0.831292, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.452157, "high": 558.452157, "low": 530.039734, "close": 543.756104, "volume": 82500}, "trend_line": 557.673311, "activity_lines": {"activity_5": 549.373263, "activity_10": 554.842253, "activity_20": 560.297849, "activity_30": 560.185774}, "trend_signal": 0, "fair_value": 683.762468, "relative_strength": -22.71985, "rate_of_change": 0.4133600259954286, "market_dynamics": -1.043162, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.634508, "high": 549.634508, "low": 523.181532, "close": 531.999207, "volume": 63000}, "trend_line": 558.361928, "activity_lines": {"activity_5": 542.645716, "activity_10": 550.385228, "activity_20": 557.44633, "activity_30": 558.52938}, "trend_signal": 0, "fair_value": 680.13115, "relative_strength": -20.790813, "rate_of_change": 0.12348035783982891, "market_dynamics": -1.266965, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 534.938385, "high": 655.446516, "low": 532.978904, "close": 631.932739, "volume": 385600}, "trend_line": 561.742088, "activity_lines": {"activity_5": 571.319458, "activity_10": 564.524703, "activity_20": 564.178377, "activity_30": 563.275884}, "trend_signal": 1, "fair_value": 675.931504, "relative_strength": -6.003484, "rate_of_change": 0.6053707873864803, "market_dynamics": -0.718346, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 617.236629, "high": 621.155592, "low": 589.803894, "close": 618.21637, "volume": 317600}, "trend_line": 563.99348, "activity_lines": {"activity_5": 590.39174, "activity_10": 574.710315, "activity_20": 569.249139, "activity_30": 566.919386}, "trend_signal": 1, "fair_value": 671.288703, "relative_strength": -4.619276, "rate_of_change": 0.4007874873708964, "market_dynamics": -0.108594, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.074563, "high": 629.973267, "low": 584.905208, "close": 588.824158, "volume": 227600}, "trend_line": 564.625558, "activity_lines": {"activity_5": 594.7026, "activity_10": 578.358743, "activity_20": 571.253836, "activity_30": 568.521365}, "trend_signal": 1, "fair_value": 666.658024, "relative_strength": -12.015281, "rate_of_change": 0.11207186295841198, "market_dynamics": 0.430876, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 588.824131, "high": 592.743089, "low": 570.209098, "close": 572.168579, "volume": 158800}, "trend_line": 564.734428, "activity_lines": {"activity_5": 591.110221, "activity_10": 578.599228, "activity_20": 571.522601, "activity_30": 569.008012}, "trend_signal": 1, "fair_value": 661.720044, "relative_strength": -14.800149, "rate_of_change": 0.01928180516405608, "market_dynamics": 0.926935, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 573.148311, "high": 579.026755, "low": 555.512987, "close": 558.452209, "volume": 133700}, "trend_line": 564.961703, "activity_lines": {"activity_5": 581.051554, "activity_10": 576.425988, "activity_20": 570.432944, "activity_30": 568.602707}, "trend_signal": 1, "fair_value": 656.45923, "relative_strength": -17.308735, "rate_of_change": 0.04024458023658458, "market_dynamics": 0.638038, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 557.472425, "high": 567.269836, "low": 552.573722, "close": 562.371155, "volume": 151200}, "trend_line": 565.351587, "activity_lines": {"activity_5": 570.535669, "activity_10": 575.05435, "activity_20": 569.775421, "activity_30": 568.435575}, "trend_signal": 1, "fair_value": 652.088694, "relative_strength": -14.446973, "rate_of_change": 0.06901069540282417, "market_dynamics": 0.313248, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 560.411651, "high": 562.371133, "low": 545.715554, "close": 553.553467, "volume": 181100}, "trend_line": 565.351614, "activity_lines": {"activity_5": 561.717993, "activity_10": 571.972615, "activity_20": 568.400587, "activity_30": 567.674406}, "trend_signal": 0, "fair_value": 647.59288, "relative_strength": -17.748368, "rate_of_change": 4.775789202041878e-06, "market_dynamics": 0.037699, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 553.553467, "high": 575.107762, "low": 553.553467, "close": 553.553467, "volume": 106700}, "trend_line": 565.543512, "activity_lines": {"activity_5": 557.211178, "activity_10": 568.712746, "activity_20": 567.139959, "activity_30": 566.913235}, "trend_signal": 0, "fair_value": 643.423648, "relative_strength": -16.983908, "rate_of_change": 0.03394312411035652, "market_dynamics": -0.195671, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 556.49268, "high": 574.128061, "low": 555.512939, "close": 572.168579, "volume": 196500}, "trend_line": 566.068107, "activity_lines": {"activity_5": 561.260779, "activity_10": 568.837443, "activity_20": 567.784679, "activity_30": 567.340659}, "trend_signal": 0, "fair_value": 639.436768, "relative_strength": -16.765095, "rate_of_change": 0.09275944093937202, "market_dynamics": -0.175616, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.067274, "high": 596.662061, "low": 568.249608, "close": 593.722839, "volume": 324800}, "trend_line": 567.662944, "activity_lines": {"activity_5": 572.495133, "activity_10": 572.364506, "activity_20": 570.480338, "activity_30": 569.124835}, "trend_signal": 1, "fair_value": 636.080795, "relative_strength": -16.730038, "rate_of_change": 0.28173941974088, "market_dynamics": 0.019016, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.682351, "high": 596.662092, "low": 568.24959, "close": 585.884949, "volume": 289000}, "trend_line": 568.612773, "activity_lines": {"activity_5": 578.765483, "activity_10": 573.344251, "activity_20": 572.247382, "activity_30": 570.300448}, "trend_signal": 1, "fair_value": 632.382373, "relative_strength": -17.554508, "rate_of_change": 0.16732270620079592, "market_dynamics": 0.237383, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 585.884918, "high": 585.884918, "low": 568.249586, "close": 580.00647, "volume": 323600}, "trend_line": 569.206759, "activity_lines": {"activity_5": 581.508753, "activity_10": 574.092413, "activity_20": 573.29147, "activity_30": 571.035526}, "trend_signal": 1, "fair_value": 628.279579, "relative_strength": -17.413059, "rate_of_change": 0.10446230338200412, "market_dynamics": 0.498696, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 584.905182, "high": 604.499982, "low": 582.945718, "close": 587.844421, "volume": 349200}, "trend_line": 570.221904, "activity_lines": {"activity_5": 585.101139, "activity_10": 576.960383, "activity_20": 574.951492, "activity_30": 572.237955}, "trend_signal": 1, "fair_value": 624.169734, "relative_strength": -17.534323, "rate_of_change": 0.17834380634962932, "market_dynamics": 0.653182, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 597.641802, "high": 630.952981, "low": 578.046986, "close": 623.115051, "volume": 772100}, "trend_line": 572.284821, "activity_lines": {"activity_5": 598.164339, "activity_10": 586.259008, "activity_20": 579.875852, "activity_30": 575.650417}, "trend_signal": 1, "fair_value": 622.875723, "relative_strength": -16.434937, "rate_of_change": 0.3617744224711456, "market_dynamics": 0.842782, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 636.83142, "high": 652.507316, "low": 619.196089, "close": 640.750427, "volume": 497400}, "trend_line": 574.615796, "activity_lines": {"activity_5": 613.709566, "activity_10": 597.837765, "activity_20": 586.258165, "activity_30": 580.067552}, "trend_signal": 1, "fair_value": 621.740594, "relative_strength": -13.622444, "rate_of_change": 0.40731029628340965, "market_dynamics": 1.011867, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 643.689653, "high": 690.717167, "low": 639.77069, "close": 689.737427, "volume": 763400}, "trend_line": 578.004051, "activity_lines": {"activity_5": 642.448621, "activity_10": 616.826919, "activity_20": 596.937337, "activity_30": 587.494754}, "trend_signal": 1, "fair_value": 621.079911, "relative_strength": -9.931049, "rate_of_change": 0.5896557358127269, "market_dynamics": 1.346436, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 684.838704, "high": 684.838704, "low": 566.290118, "close": 620.175842, "volume": 904000}, "trend_line": 579.425354, "activity_lines": {"activity_5": 641.076981, "activity_10": 620.852761, "activity_20": 600.357097, "activity_30": 590.215515}, "trend_signal": 1, "fair_value": 620.047804, "relative_strength": -13.86008, "rate_of_change": 0.24589844959407842, "market_dynamics": 1.492203, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 615.277147, "high": 639.770678, "low": 588.824149, "close": 601.560791, "volume": 813800}, "trend_line": 580.09824, "activity_lines": {"activity_5": 630.822367, "activity_10": 620.282733, "activity_20": 601.640092, "activity_30": 591.643608}, "trend_signal": 1, "fair_value": 619.234411, "relative_strength": -13.105979, "rate_of_change": 0.11612988547271307, "market_dynamics": 1.332569, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 606.459473, "high": 742.643417, "low": 601.560769, "close": 605.479736, "volume": 6272200}, "trend_line": 581.221545, "activity_lines": {"activity_5": 620.959643, "activity_10": 619.552379, "activity_20": 603.067713, "activity_30": 593.281124}, "trend_signal": 1, "fair_value": 618.262795, "relative_strength": -11.282346, "rate_of_change": 0.19364047717158378, "market_dynamics": 1.262024, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.884918, "high": 619.196079, "low": 573.148289, "close": 604.5, "volume": 1324000}, "trend_line": 582.855831, "activity_lines": {"activity_5": 611.946029, "activity_10": 618.038235, "activity_20": 604.108104, "activity_30": 594.782959}, "trend_signal": 1, "fair_value": 617.149025, "relative_strength": -10.78609, "rate_of_change": 0.281181249053659, "market_dynamics": 0.905776, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.0, "high": 598.0, "low": 562.0, "close": 570.0, "volume": 1394200}, "trend_line": 583.468032, "activity_lines": {"activity_5": 593.849109, "activity_10": 610.055414, "activity_20": 601.517539, "activity_30": 593.953551}, "trend_signal": 1, "fair_value": 616.081564, "relative_strength": -15.054224, "rate_of_change": 0.10503472169947757, "market_dynamics": 0.492266, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 576.0, "high": 585.0, "low": 559.0, "close": 560.0, "volume": 709300}, "trend_line": 583.714921, "activity_lines": {"activity_5": 580.401351, "activity_10": 600.543229, "activity_20": 598.269511, "activity_30": 592.439484}, "trend_signal": 0, "fair_value": 614.513918, "relative_strength": -21.472438, "rate_of_change": 0.04231405774772766, "market_dynamics": 0.053609, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 565.0, "high": 587.0, "low": 560.0, "close": 576.0, "volume": 624400}, "trend_line": 583.983484, "activity_lines": {"activity_5": 576.298649, "activity_10": 594.30389, "activity_20": 596.822513, "activity_30": 591.941748}, "trend_signal": 0, "fair_value": 612.880219, "relative_strength": -20.711893, "rate_of_change": 0.046009274448540596, "market_dynamics": -0.410535, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 579.0, "high": 587.0, "low": 538.0, "close": 538.0, "volume": 693100}, "trend_line": 582.697571, "activity_lines": {"activity_5": 561.233333, "activity_10": 581.370812, "activity_20": 591.817535, "activity_30": 588.975071}, "trend_signal": 0, "fair_value": 611.008744, "relative_strength": -26.753693, "rate_of_change": -0.2201968095385274, "market_dynamics": -0.841144, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 536.0, "high": 544.0, "low": 526.0, "close": 536.0, "volume": 466600}, "trend_line": 581.785874, "activity_lines": {"activity_5": 550.0, "activity_10": 569.621644, "activity_20": 586.784788, "activity_30": 585.962325}, "trend_signal": 0, "fair_value": 609.095377, "relative_strength": -26.029186, "rate_of_change": -0.15646143820977138, "market_dynamics": -1.069592, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 542.0, "high": 546.0, "low": 525.0, "close": 535.0, "volume": 258900}, "trend_line": 581.069452, "activity_lines": {"activity_5": 543.0, "activity_10": 559.595211, "activity_20": 581.763718, "activity_30": 582.943881}, "trend_signal": 0, "fair_value": 607.100012, "relative_strength": -29.192743, "rate_of_change": -0.12314186920256498, "market_dynamics": -1.157191, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 542.0, "high": 550.0, "low": 465.0, "close": 477.0, "volume": 1208100}, "trend_line": 578.844248, "activity_lines": {"activity_5": 519.0, "activity_10": 541.836732, "activity_20": 571.349178, "activity_30": 576.229723}, "trend_signal": 0, "fair_value": 605.023573, "relative_strength": -34.816046, "rate_of_change": -0.3829497476318825, "market_dynamics": -1.285981, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.0, "high": 490.0, "low": 451.0, "close": 462.0, "volume": 980400}, "trend_line": 575.792466, "activity_lines": {"activity_5": 495.533333, "activity_10": 523.954177, "activity_20": 559.870607, "activity_30": 568.691384}, "trend_signal": 0, "fair_value": 602.990527, "relative_strength": -38.036943, "rate_of_change": -0.5272198886910254, "market_dynamics": -1.306476, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 474.0, "low": 451.0, "close": 463.0, "volume": 720400}, "trend_line": 573.100596, "activity_lines": {"activity_5": 480.0, "activity_10": 508.790909, "activity_20": 548.923242, "activity_30": 561.414451}, "trend_signal": 0, "fair_value": 601.208096, "relative_strength": -39.956936, "rate_of_change": -0.46750698540748087, "market_dynamics": -1.334654, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 472.0, "high": 490.0, "low": 470.0, "close": 486.0, "volume": 210000}, "trend_line": 571.567289, "activity_lines": {"activity_5": 477.133333, "activity_10": 500.4, "activity_20": 540.686204, "activity_30": 555.795058}, "trend_signal": 0, "fair_value": 599.642874, "relative_strength": -36.460592, "rate_of_change": -0.2675458742674272, "market_dynamics": -1.375367, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 480.0, "high": 490.0, "low": 451.0, "close": 467.0, "volume": 783400}, "trend_line": 566.069531, "activity_lines": {"activity_5": 471.266667, "activity_10": 490.709091, "activity_20": 531.152609, "activity_30": 549.048781}, "trend_signal": 0, "fair_value": 598.234949, "relative_strength": -37.622112, "rate_of_change": -0.9618741495194236, "market_dynamics": -1.388043, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 473.0, "high": 479.0, "low": 464.0, "close": 469.0, "volume": 531100}, "trend_line": 561.095652, "activity_lines": {"activity_5": 470.6, "activity_10": 483.254545, "activity_20": 522.375608, "activity_30": 542.786231}, "trend_signal": 0, "fair_value": 596.578196, "relative_strength": -41.192228, "rate_of_change": -0.8786692672211694, "market_dynamics": -1.392572, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 469.0, "high": 489.0, "low": 462.0, "close": 467.0, "volume": 780300}, "trend_line": 557.034847, "activity_lines": {"activity_5": 469.8, "activity_10": 477.090909, "activity_20": 513.936733, "activity_30": 536.715543}, "trend_signal": 0, "fair_value": 594.87955, "relative_strength": -39.100031, "rate_of_change": -0.7237277611268961, "market_dynamics": -1.366324, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 471.0, "high": 487.0, "low": 457.0, "close": 485.0, "volume": 721600}, "trend_line": 554.129228, "activity_lines": {"activity_5": 474.666667, "activity_10": 476.181818, "activity_20": 507.787594, "activity_30": 532.068134}, "trend_signal": 0, "fair_value": 593.133485, "relative_strength": -36.306105, "rate_of_change": -0.5216224829826492, "market_dynamics": -1.245967, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 488.0, "high": 500.0, "low": 470.0, "close": 494.0, "volume": 851800}, "trend_line": 551.980821, "activity_lines": {"activity_5": 481.066667, "activity_10": 477.872727, "activity_20": 503.153288, "activity_30": 528.188829}, "trend_signal": 0, "fair_value": 591.631174, "relative_strength": -33.19183, "rate_of_change": -0.3877086591794108, "market_dynamics": -0.971193, "expectation": {"probability": 47.049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0d1174-0f3f-4ac9-923f-3d5ae1ff6477/", "share_image": "https://sharemaestro.com/terminal/ff0d1174-0f3f-4ac9-923f-3d5ae1ff6477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}