{"ticker": {"uuid": "ff0e0044-47c8-4cf5-baff-cd3933704e2d", "symbol": "8120", "name": "Gulf Union Alahlia Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8120 rose 24.00%, moving from 9.50 to 11.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.04 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "24.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 0}, "trend_line": 10.82, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.383455, "activity_20": 10.925619, "activity_30": 10.826194}, "trend_signal": 1, "fair_value": 14.517308, "relative_strength": -2.042507, "rate_of_change": -0.06772674304927304, "market_dynamics": 1.346833, "expectation": {"probability": 42.7764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.0, "high": 11.44, "low": 10.86, "close": 10.94, "volume": 13939}, "trend_line": 9.256667, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.258364, "activity_20": 9.793571, "activity_30": 9.551828}, "trend_signal": 1, "fair_value": 13.128253, "relative_strength": 16.818756, "rate_of_change": 0.8205126641196849, "market_dynamics": 1.230464, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.02, "high": 11.18, "low": 10.8, "close": 10.88, "volume": 19488}, "trend_line": 9.341, "activity_lines": {"activity_5": 10.784, "activity_10": 10.441636, "activity_20": 9.923381, "activity_30": 9.656559}, "trend_signal": 1, "fair_value": 13.133467, "relative_strength": 17.447623, "rate_of_change": 0.911051461611389, "market_dynamics": 1.272219, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.88, "high": 11.16, "low": 10.68, "close": 10.82, "volume": 17563}, "trend_line": 9.435, "activity_lines": {"activity_5": 10.836, "activity_10": 10.570727, "activity_20": 10.037762, "activity_30": 9.751978}, "trend_signal": 1, "fair_value": 13.13228, "relative_strength": 18.162818, "rate_of_change": 1.0063162402312515, "market_dynamics": 1.40324, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.88, "high": 10.94, "low": 10.56, "close": 10.82, "volume": 14864}, "trend_line": 9.525, "activity_lines": {"activity_5": 10.86, "activity_10": 10.660545, "activity_20": 10.143381, "activity_30": 9.841333}, "trend_signal": 1, "fair_value": 13.126282, "relative_strength": 13.856478, "rate_of_change": 0.9538950715421287, "market_dynamics": 1.461831, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.66, "high": 11.22, "low": 10.62, "close": 11.06, "volume": 14427}, "trend_line": 9.565667, "activity_lines": {"activity_5": 10.916, "activity_10": 10.774364, "activity_20": 10.262381, "activity_30": 9.940366}, "trend_signal": 1, "fair_value": 13.12029, "relative_strength": 14.696988, "rate_of_change": 0.42695013123358655, "market_dynamics": 1.516897, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.22, "high": 11.8, "low": 10.44, "close": 10.98, "volume": 3413627}, "trend_line": 9.611667, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.847273, "activity_20": 10.36481, "activity_30": 10.031613}, "trend_signal": 1, "fair_value": 13.117614, "relative_strength": 14.0214, "rate_of_change": 0.48088648705836357, "market_dynamics": 1.602015, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.86, "close": 11.04, "volume": 6039208}, "trend_line": 9.668667, "activity_lines": {"activity_5": 10.984, "activity_10": 10.911273, "activity_20": 10.466905, "activity_30": 10.123763}, "trend_signal": 1, "fair_value": 13.115431, "relative_strength": 12.87241, "rate_of_change": 0.5930292840981549, "market_dynamics": 1.68679, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.08, "high": 11.44, "low": 11.0, "close": 11.18, "volume": 5472581}, "trend_line": 9.744667, "activity_lines": {"activity_5": 11.062667, "activity_10": 10.979636, "activity_20": 10.576048, "activity_30": 10.221269}, "trend_signal": 1, "fair_value": 13.114365, "relative_strength": 12.824184, "rate_of_change": 0.7860442396040791, "market_dynamics": 1.782856, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.1, "high": 11.9, "low": 11.08, "close": 11.2, "volume": 4083400}, "trend_line": 9.841333, "activity_lines": {"activity_5": 11.124, "activity_10": 11.037455, "activity_20": 10.678524, "activity_30": 10.315161}, "trend_signal": 1, "fair_value": 13.108396, "relative_strength": 12.176809, "rate_of_change": 0.9919887462547546, "market_dynamics": 1.829641, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2, "high": 11.72, "low": 11.1, "close": 11.62, "volume": 2828600}, "trend_line": 9.948667, "activity_lines": {"activity_5": 11.3, "activity_10": 11.151636, "activity_20": 10.810524, "activity_30": 10.429914}, "trend_signal": 1, "fair_value": 13.103697, "relative_strength": 14.853275, "rate_of_change": 1.0906449360061266, "market_dynamics": 1.778694, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.68, "high": 11.8, "low": 11.26, "close": 11.7, "volume": 2518719}, "trend_line": 10.054667, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.269091, "activity_20": 10.938143, "activity_30": 10.542903}, "trend_signal": 1, "fair_value": 13.100605, "relative_strength": 19.663147, "rate_of_change": 1.0654693739372307, "market_dynamics": 1.687057, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8, "high": 13.9, "low": 11.48, "close": 13.64, "volume": 9077165}, "trend_line": 10.214667, "activity_lines": {"activity_5": 12.229333, "activity_10": 11.725455, "activity_20": 11.237095, "activity_30": 10.774215}, "trend_signal": 1, "fair_value": 13.110605, "relative_strength": 37.617886, "rate_of_change": 1.5913008357213634, "market_dynamics": 1.687057, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.56, "high": 13.98, "low": 12.86, "close": 13.24, "volume": 4362492}, "trend_line": 10.356667, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.058909, "activity_20": 11.473476, "activity_30": 10.969398}, "trend_signal": 1, "fair_value": 13.118369, "relative_strength": 32.159689, "rate_of_change": 1.3901578974625355, "market_dynamics": 1.684288, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.46, "close": 13.02, "volume": 1969056}, "trend_line": 10.496333, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.308364, "activity_20": 11.667095, "activity_30": 11.141226}, "trend_signal": 1, "fair_value": 13.125269, "relative_strength": 29.43331, "rate_of_change": 1.3485612697598568, "market_dynamics": 1.574222, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.1, "high": 13.64, "low": 13.0, "close": 13.62, "volume": 3180573}, "trend_line": 10.644333, "activity_lines": {"activity_5": 13.258667, "activity_10": 12.626909, "activity_20": 11.902238, "activity_30": 11.342753}, "trend_signal": 1, "fair_value": 13.135032, "relative_strength": 33.203844, "rate_of_change": 1.4100162409100367, "market_dynamics": 1.547742, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.66, "high": 14.52, "low": 13.6, "close": 14.2, "volume": 3671504}, "trend_line": 10.794, "activity_lines": {"activity_5": 13.644, "activity_10": 13.004364, "activity_20": 12.173524, "activity_30": 11.572151}, "trend_signal": 1, "fair_value": 13.146762, "relative_strength": 40.832065, "rate_of_change": 1.4060721324671155, "market_dynamics": 1.453848, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.2, "high": 14.74, "low": 14.1, "close": 14.46, "volume": 2199728}, "trend_line": 10.952, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.370545, "activity_20": 12.449048, "activity_30": 11.808667}, "trend_signal": 1, "fair_value": 13.160487, "relative_strength": 42.586647, "rate_of_change": 1.4637761719473734, "market_dynamics": 1.372965, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.46, "high": 14.46, "low": 13.78, "close": 14.08, "volume": 1030651}, "trend_line": 11.108667, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.605455, "activity_20": 12.666571, "activity_30": 12.010473}, "trend_signal": 1, "fair_value": 13.170355, "relative_strength": 39.891691, "rate_of_change": 1.4304875821767764, "market_dynamics": 1.32023, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.04, "high": 14.1, "low": 13.1, "close": 13.62, "volume": 946363}, "trend_line": 11.262667, "activity_lines": {"activity_5": 13.988, "activity_10": 13.704, "activity_20": 12.822762, "activity_30": 12.172495}, "trend_signal": 1, "fair_value": 13.173117, "relative_strength": 32.728648, "rate_of_change": 1.3863049454988607, "market_dynamics": 1.097293, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.62, "high": 13.9, "low": 13.38, "close": 13.58, "volume": 759356}, "trend_line": 11.412, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.751273, "activity_20": 12.958381, "activity_30": 12.322}, "trend_signal": 1, "fair_value": 13.171686, "relative_strength": 34.551749, "rate_of_change": 1.3259115269944532, "market_dynamics": 0.81879, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5, "high": 13.86, "low": 12.12, "close": 12.88, "volume": 2070014}, "trend_line": 11.545333, "activity_lines": {"activity_5": 13.48, "activity_10": 13.635636, "activity_20": 13.015048, "activity_30": 12.41671}, "trend_signal": 1, "fair_value": 13.150346, "relative_strength": 28.561649, "rate_of_change": 1.168357868909907, "market_dynamics": 0.393925, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.86, "high": 13.26, "low": 12.46, "close": 12.48, "volume": 1349428}, "trend_line": 11.678, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.425818, "activity_20": 13.024381, "activity_30": 12.477011}, "trend_signal": 1, "fair_value": 13.112661, "relative_strength": 22.739653, "rate_of_change": 1.149096349148192, "market_dynamics": -0.046474, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.38, "high": 12.54, "low": 10.82, "close": 11.9, "volume": 755441}, "trend_line": 11.786, "activity_lines": {"activity_5": 12.589333, "activity_10": 13.131636, "activity_20": 12.970857, "activity_30": 12.491333}, "trend_signal": 1, "fair_value": 13.074211, "relative_strength": 18.797101, "rate_of_change": 0.924815893132375, "market_dynamics": -0.465879, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9, "high": 12.88, "low": 11.6, "close": 12.86, "volume": 1061095}, "trend_line": 11.89, "activity_lines": {"activity_5": 12.578667, "activity_10": 13.036364, "activity_20": 13.003619, "activity_30": 12.560624}, "trend_signal": 1, "fair_value": 13.049243, "relative_strength": 21.973893, "rate_of_change": 0.882402850839988, "market_dynamics": -0.783629, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.5, "high": 14.04, "low": 13.22, "close": 13.78, "volume": 3305562}, "trend_line": 12.029, "activity_lines": {"activity_5": 12.925333, "activity_10": 13.111273, "activity_20": 13.114286, "activity_30": 12.682559}, "trend_signal": 1, "fair_value": 13.037063, "relative_strength": 29.387224, "rate_of_change": 1.1690496215306925, "market_dynamics": -0.790639, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.78, "high": 15.88, "low": 13.64, "close": 15.54, "volume": 5225294}, "trend_line": 12.217333, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.503273, "activity_20": 13.379619, "activity_30": 12.909075}, "trend_signal": 1, "fair_value": 13.041196, "relative_strength": 40.86715, "rate_of_change": 1.5656579931831414, "market_dynamics": -0.468027, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.68, "high": 16.16, "low": 15.38, "close": 15.9, "volume": 1485964}, "trend_line": 12.418, "activity_lines": {"activity_5": 14.708, "activity_10": 13.936364, "activity_20": 13.657524, "activity_30": 13.146667}, "trend_signal": 1, "fair_value": 13.045339, "relative_strength": 42.659458, "rate_of_change": 1.6424779450637816, "market_dynamics": -0.101103, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.459999, "high": 16.459999, "low": 15.72, "close": 16.040001, "volume": 1820741}, "trend_line": 12.606, "activity_lines": {"activity_5": 15.389334, "activity_10": 14.368727, "activity_20": 13.925619, "activity_30": 13.380344}, "trend_signal": 1, "fair_value": 13.042615, "relative_strength": 41.132034, "rate_of_change": 1.5139313899178661, "market_dynamics": 0.246699, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.08, "high": 16.280001, "low": 15.7, "close": 16.0, "volume": 1959429}, "trend_line": 12.802667, "activity_lines": {"activity_5": 15.781334, "activity_10": 14.758182, "activity_20": 14.166762, "activity_30": 13.599312}, "trend_signal": 1, "fair_value": 13.034385, "relative_strength": 38.702134, "rate_of_change": 1.5601062985879717, "market_dynamics": 0.455462, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.02, "high": 16.1, "low": 15.4, "close": 15.82, "volume": 1054153}, "trend_line": 12.963333, "activity_lines": {"activity_5": 15.904, "activity_10": 15.071637, "activity_20": 14.367905, "activity_30": 13.793979}, "trend_signal": 1, "fair_value": 13.02686, "relative_strength": 32.127428, "rate_of_change": 1.254941646142955, "market_dynamics": 0.401181, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.56, "close": 15.68, "volume": 1718990}, "trend_line": 13.121333, "activity_lines": {"activity_5": 15.844, "activity_10": 15.318909, "activity_20": 14.535714, "activity_30": 13.969247}, "trend_signal": 1, "fair_value": 13.016031, "relative_strength": 28.77258, "rate_of_change": 1.2188223507025506, "market_dynamics": 0.403848, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.64, "high": 16.120001, "low": 15.42, "close": 16.08, "volume": 2175174}, "trend_line": 13.294667, "activity_lines": {"activity_5": 15.908, "activity_10": 15.588, "activity_20": 14.722667, "activity_30": 14.160129}, "trend_signal": 1, "fair_value": 13.010282, "relative_strength": 27.39819, "rate_of_change": 1.3210090773551784, "market_dynamics": 0.456918, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.139999, "high": 16.700001, "low": 16.0, "close": 16.18, "volume": 2286596}, "trend_line": 13.473333, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.809818, "activity_20": 14.907524, "activity_30": 14.34628}, "trend_signal": 1, "fair_value": 13.006158, "relative_strength": 24.759405, "rate_of_change": 1.3438922539391152, "market_dynamics": 0.552066, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.18, "high": 16.32, "low": 15.84, "close": 15.9, "volume": 1766768}, "trend_line": 13.642667, "activity_lines": {"activity_5": 15.976, "activity_10": 15.902909, "activity_20": 15.051714, "activity_30": 14.502839}, "trend_signal": 1, "fair_value": 12.999256, "relative_strength": 21.85955, "rate_of_change": 1.2568085417320214, "market_dynamics": 0.625205, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.82, "high": 16.219999, "low": 15.44, "close": 15.86, "volume": 1763582}, "trend_line": 13.802667, "activity_lines": {"activity_5": 15.952, "activity_10": 15.933455, "activity_20": 15.178381, "activity_30": 14.645893}, "trend_signal": 1, "fair_value": 12.989362, "relative_strength": 22.079868, "rate_of_change": 1.1727912145037342, "market_dynamics": 0.70081, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.72, "high": 15.92, "low": 15.24, "close": 15.3, "volume": 1007552}, "trend_line": 13.946667, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.824364, "activity_20": 15.241048, "activity_30": 14.742495}, "trend_signal": 1, "fair_value": 12.977629, "relative_strength": 14.930713, "rate_of_change": 1.043276636319634, "market_dynamics": 0.535961, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.32, "high": 15.7, "low": 14.68, "close": 14.76, "volume": 1632312}, "trend_line": 14.070667, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.621455, "activity_20": 15.247048, "activity_30": 14.794968}, "trend_signal": 1, "fair_value": 12.962652, "relative_strength": 12.404186, "rate_of_change": 0.889101317182095, "market_dynamics": 0.25928, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.76, "high": 15.54, "low": 14.76, "close": 15.24, "volume": 2168557}, "trend_line": 14.206, "activity_lines": {"activity_5": 15.250667, "activity_10": 15.526545, "activity_20": 15.297333, "activity_30": 14.870409}, "trend_signal": 1, "fair_value": 12.949769, "relative_strength": 12.644447, "rate_of_change": 0.9618094152892628, "market_dynamics": 0.059523, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.44, "high": 15.82, "low": 15.2, "close": 15.38, "volume": 2072199}, "trend_line": 14.345333, "activity_lines": {"activity_5": 15.24, "activity_10": 15.471636, "activity_20": 15.355429, "activity_30": 14.946151}, "trend_signal": 1, "fair_value": 12.939533, "relative_strength": 10.541072, "rate_of_change": 0.9808038856821103, "market_dynamics": -0.217371, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.54, "high": 15.92, "low": 15.34, "close": 15.56, "volume": 1850480}, "trend_line": 14.476667, "activity_lines": {"activity_5": 15.324, "activity_10": 15.460727, "activity_20": 15.422286, "activity_30": 15.024516}, "trend_signal": 1, "fair_value": 12.939747, "relative_strength": 9.860363, "rate_of_change": 0.9155172626526045, "market_dynamics": -0.435071, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.66, "high": 17.459999, "low": 15.6, "close": 17.4, "volume": 2553235}, "trend_line": 14.666667, "activity_lines": {"activity_5": 16.041333, "activity_10": 15.789091, "activity_20": 15.654952, "activity_30": 15.213118}, "trend_signal": 1, "fair_value": 12.944428, "relative_strength": 21.858558, "rate_of_change": 1.3124567968580025, "market_dynamics": -0.244715, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.4, "high": 18.34, "low": 16.5, "close": 17.76, "volume": 1814949}, "trend_line": 14.804, "activity_lines": {"activity_5": 16.738667, "activity_10": 16.151636, "activity_20": 15.900381, "activity_30": 15.412688}, "trend_signal": 1, "fair_value": 12.947261, "relative_strength": 23.794721, "rate_of_change": 0.9363613423554235, "market_dynamics": -0.0859, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.799999, "high": 20.76, "low": 17.799999, "close": 20.76, "volume": 3223224}, "trend_line": 15.054667, "activity_lines": {"activity_5": 18.236, "activity_10": 17.029091, "activity_20": 16.406381, "activity_30": 15.796946}, "trend_signal": 1, "fair_value": 12.971622, "relative_strength": 41.13183, "rate_of_change": 1.693238313969197, "market_dynamics": 0.429224, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.780001, "high": 21.98, "low": 19.02, "close": 19.24, "volume": 3071372}, "trend_line": 15.262, "activity_lines": {"activity_5": 18.858667, "activity_10": 17.546909, "activity_20": 16.725429, "activity_30": 16.066968}, "trend_signal": 1, "fair_value": 12.985145, "relative_strength": 28.325359, "rate_of_change": 1.3772008374545928, "market_dynamics": 0.950388, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.719999, "high": 24.66, "low": 20.299999, "close": 23.780001, "volume": 9786853}, "trend_line": 15.600667, "activity_lines": {"activity_5": 20.737334, "activity_10": 18.829455, "activity_20": 17.446476, "activity_30": 16.616516}, "trend_signal": 1, "fair_value": 13.027551, "relative_strength": 59.223142, "rate_of_change": 2.2190210981522682, "market_dynamics": 1.264375, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.9, "high": 25.5, "low": 22.74, "close": 22.92, "volume": 3090970}, "trend_line": 15.891333, "activity_lines": {"activity_5": 21.781334, "activity_10": 19.811637, "activity_20": 18.038, "activity_30": 17.088731}, "trend_signal": 1, "fair_value": 13.064446, "relative_strength": 49.638634, "rate_of_change": 1.863163927542328, "market_dynamics": 1.496812, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.84, "high": 23.4, "low": 22.200001, "close": 22.66, "volume": 2866702}, "trend_line": 16.164667, "activity_lines": {"activity_5": 22.370667, "activity_10": 20.608, "activity_20": 18.569619, "activity_30": 17.525419}, "trend_signal": 1, "fair_value": 13.103064, "relative_strength": 48.143266, "rate_of_change": 1.7200193338092025, "market_dynamics": 1.395116, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.9, "high": 25.200001, "low": 22.860001, "close": 23.719999, "volume": 6588467}, "trend_line": 16.486, "activity_lines": {"activity_5": 22.986666, "activity_10": 21.453454, "activity_20": 19.17, "activity_30": 18.01286}, "trend_signal": 1, "fair_value": 13.139836, "relative_strength": 55.679842, "rate_of_change": 1.987872685530727, "market_dynamics": 1.469854, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.719999, "high": 24.1, "low": 22.34, "close": 23.92, "volume": 2087935}, "trend_line": 16.829333, "activity_lines": {"activity_5": 23.472, "activity_10": 22.181091, "activity_20": 19.752857, "activity_30": 18.492473}, "trend_signal": 1, "fair_value": 13.181062, "relative_strength": 53.257078, "rate_of_change": 2.0825730923207426, "market_dynamics": 1.284296, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.9, "high": 25.700001, "low": 22.68, "close": 22.68, "volume": 7116722}, "trend_line": 17.132667, "activity_lines": {"activity_5": 23.232, "activity_10": 22.528, "activity_20": 20.179905, "activity_30": 18.869935}, "trend_signal": 1, "fair_value": 13.212152, "relative_strength": 44.090417, "rate_of_change": 1.8024124901444587, "market_dynamics": 1.253333, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.4, "high": 22.66, "low": 20.700001, "close": 20.74, "volume": 3241805}, "trend_line": 17.394667, "activity_lines": {"activity_5": 22.418667, "activity_10": 22.392727, "activity_20": 20.389524, "activity_30": 19.102667}, "trend_signal": 1, "fair_value": 13.231353, "relative_strength": 31.135367, "rate_of_change": 1.5292423532191275, "market_dynamics": 1.01586, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.74, "high": 21.200001, "low": 19.92, "close": 20.059999, "volume": 2406303}, "trend_line": 17.647333, "activity_lines": {"activity_5": 21.524, "activity_10": 22.073091, "activity_20": 20.510286, "activity_30": 19.274624}, "trend_signal": 1, "fair_value": 13.245211, "relative_strength": 27.638466, "rate_of_change": 1.4525486460879156, "market_dynamics": 0.561736, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.200001, "close": 19.32, "volume": 1575852}, "trend_line": 17.894667, "activity_lines": {"activity_5": 20.556, "activity_10": 21.577091, "activity_20": 20.541619, "activity_30": 19.382538}, "trend_signal": 1, "fair_value": 13.253669, "relative_strength": 26.861299, "rate_of_change": 1.4015375581114642, "market_dynamics": 0.133803, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.32, "high": 20.280001, "low": 18.6, "close": 18.879999, "volume": 1301119}, "trend_line": 18.095333, "activity_lines": {"activity_5": 19.734666, "activity_10": 21.027272, "activity_20": 20.516095, "activity_30": 19.446107}, "trend_signal": 1, "fair_value": 13.259416, "relative_strength": 22.189771, "rate_of_change": 1.121373200183059, "market_dynamics": -0.417494, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.92, "high": 19.84, "low": 18.700001, "close": 19.1, "volume": 1051393}, "trend_line": 18.272667, "activity_lines": {"activity_5": 19.322666, "activity_10": 20.524, "activity_20": 20.497333, "activity_30": 19.510925}, "trend_signal": 1, "fair_value": 13.278057, "relative_strength": 23.072431, "rate_of_change": 0.9799985443760462, "market_dynamics": -0.739265, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.34, "high": 19.66, "low": 18.719999, "close": 19.1, "volume": 1117664}, "trend_line": 18.391333, "activity_lines": {"activity_5": 19.149333, "activity_10": 20.105818, "activity_20": 20.463143, "activity_30": 19.564301}, "trend_signal": 1, "fair_value": 13.292104, "relative_strength": 19.495809, "rate_of_change": 0.6494180625083413, "market_dynamics": -0.951797, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.1, "high": 19.26, "low": 18.5, "close": 18.959999, "volume": 2173110}, "trend_line": 18.493333, "activity_lines": {"activity_5": 19.038666, "activity_10": 19.731636, "activity_20": 20.397524, "activity_30": 19.600989}, "trend_signal": 1, "fair_value": 13.309738, "relative_strength": 18.23088, "rate_of_change": 0.5546090650416711, "market_dynamics": -1.04711, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.6, "high": 19.620001, "low": 18.74, "close": 19.16, "volume": 1963054}, "trend_line": 18.597333, "activity_lines": {"activity_5": 19.068, "activity_10": 19.461091, "activity_20": 20.330952, "activity_30": 19.644}, "trend_signal": 1, "fair_value": 13.329749, "relative_strength": 17.032258, "rate_of_change": 0.5623648262863119, "market_dynamics": -1.033095, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.24, "high": 20.200001, "low": 18.959999, "close": 20.18, "volume": 2859422}, "trend_line": 18.736667, "activity_lines": {"activity_5": 19.448, "activity_10": 19.458909, "activity_20": 20.342857, "activity_30": 19.746107}, "trend_signal": 1, "fair_value": 13.354547, "relative_strength": 18.107265, "rate_of_change": 0.7492149546389347, "market_dynamics": -0.961872, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.219999, "high": 21.42, "low": 20.02, "close": 20.66, "volume": 5870461}, "trend_line": 18.898, "activity_lines": {"activity_5": 19.901333, "activity_10": 19.612, "activity_20": 20.377619, "activity_30": 19.870193}, "trend_signal": 1, "fair_value": 13.373564, "relative_strength": 21.277077, "rate_of_change": 0.8610549571062935, "market_dynamics": -0.774854, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.5, "high": 20.82, "low": 17.299999, "close": 17.299999, "volume": 3692979}, "trend_line": 18.952, "activity_lines": {"activity_5": 19.130666, "activity_10": 19.190909, "activity_20": 20.068095, "activity_30": 19.767097}, "trend_signal": 1, "fair_value": 13.367979, "relative_strength": 0.727267, "rate_of_change": 0.2857445232299823, "market_dynamics": -0.75709, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.98, "high": 16.48, "low": 14.36, "close": 14.88, "volume": 4873838}, "trend_line": 18.912, "activity_lines": {"activity_5": 17.673333, "activity_10": 18.392363, "activity_20": 19.528571, "activity_30": 19.504387}, "trend_signal": 0, "fair_value": 13.338569, "relative_strength": -10.905077, "rate_of_change": -0.21105951878431142, "market_dynamics": -0.799572, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.02, "high": 15.7, "low": 14.56, "close": 15.54, "volume": 1712244}, "trend_line": 18.890667, "activity_lines": {"activity_5": 16.708, "activity_10": 17.808, "activity_20": 19.065619, "activity_30": 19.286839}, "trend_signal": 0, "fair_value": 13.321703, "relative_strength": -9.225434, "rate_of_change": -0.11280139593907834, "market_dynamics": -0.972956, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.64, "high": 16.68, "low": 15.52, "close": 16.4, "volume": 3492861}, "trend_line": 18.907333, "activity_lines": {"activity_5": 16.270667, "activity_10": 17.448727, "activity_20": 18.709428, "activity_30": 19.12615}, "trend_signal": 0, "fair_value": 13.310458, "relative_strength": -6.585577, "rate_of_change": 0.08822345976455323, "market_dynamics": -1.188281, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.48, "high": 16.639999, "low": 15.96, "close": 16.120001, "volume": 1669269}, "trend_line": 18.916, "activity_lines": {"activity_5": 15.992, "activity_10": 17.083636, "activity_20": 18.340095, "activity_30": 18.946322}, "trend_signal": 0, "fair_value": 13.2972, "relative_strength": -8.018088, "rate_of_change": 0.0458393576714341, "market_dynamics": -1.319089, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.120001, "high": 16.379999, "low": 15.5, "close": 15.78, "volume": 1891304}, "trend_line": 18.932, "activity_lines": {"activity_5": 15.902667, "activity_10": 16.710909, "activity_20": 17.974857, "activity_30": 18.744}, "trend_signal": 0, "fair_value": 13.286684, "relative_strength": -9.813814, "rate_of_change": 0.0845844787481404, "market_dynamics": -1.396264, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.54, "high": 16.200001, "low": 15.44, "close": 15.72, "volume": 1870916}, "trend_line": 18.964, "activity_lines": {"activity_5": 15.894667, "activity_10": 16.387636, "activity_20": 17.637905, "activity_30": 18.536774}, "trend_signal": 0, "fair_value": 13.285956, "relative_strength": -8.380662, "rate_of_change": 0.16902598774561603, "market_dynamics": -1.34979, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.74, "high": 16.5, "low": 15.74, "close": 16.299999, "volume": 2561042}, "trend_line": 18.999333, "activity_lines": {"activity_5": 16.024, "activity_10": 16.228727, "activity_20": 17.389238, "activity_30": 18.364903}, "trend_signal": 0, "fair_value": 13.28982, "relative_strength": -6.974006, "rate_of_change": 0.1863161780215218, "market_dynamics": -1.278279, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.299999, "high": 16.639999, "low": 16.02, "close": 16.18, "volume": 1304487}, "trend_line": 19.026, "activity_lines": {"activity_5": 16.062666, "activity_10": 16.1, "activity_20": 17.164476, "activity_30": 18.183011}, "trend_signal": 0, "fair_value": 13.290181, "relative_strength": -9.864915, "rate_of_change": 0.14035755886798645, "market_dynamics": -1.189167, "expectation": {"probability": 36.9313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.18, "high": 16.24, "low": 14.94, "close": 15.12, "volume": 1234996}, "trend_line": 19.011333, "activity_lines": {"activity_5": 15.762666, "activity_10": 15.851273, "activity_20": 16.875619, "activity_30": 17.931011}, "trend_signal": 0, "fair_value": 13.285059, "relative_strength": -12.809457, "rate_of_change": -0.07708924629454073, "market_dynamics": -1.162476, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.16, "high": 15.28, "low": 14.44, "close": 14.82, "volume": 929456}, "trend_line": 18.925333, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.648727, "activity_20": 16.59419, "activity_30": 17.660602}, "trend_signal": 0, "fair_value": 13.280311, "relative_strength": -14.804934, "rate_of_change": -0.4523617570635477, "market_dynamics": -1.164169, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.92, "close": 15.56, "volume": 1123947}, "trend_line": 18.852, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.625818, "activity_20": 16.411428, "activity_30": 17.443484}, "trend_signal": 0, "fair_value": 13.281072, "relative_strength": -9.952969, "rate_of_change": -0.3874859163640508, "market_dynamics": -1.179603, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.56, "high": 16.26, "low": 15.34, "close": 15.92, "volume": 887233}, "trend_line": 18.690667, "activity_lines": {"activity_5": 15.514667, "activity_10": 15.656, "activity_20": 16.284381, "activity_30": 17.254322}, "trend_signal": 0, "fair_value": 13.284797, "relative_strength": -7.853815, "rate_of_change": -0.8557871843836149, "market_dynamics": -1.077126, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.92, "high": 16.48, "low": 15.58, "close": 15.94, "volume": 2086091}, "trend_line": 18.580667, "activity_lines": {"activity_5": 15.654667, "activity_10": 15.682909, "activity_20": 16.175429, "activity_30": 17.07686}, "trend_signal": 0, "fair_value": 13.289198, "relative_strength": -8.968305, "rate_of_change": -0.5885290236030795, "market_dynamics": -0.80685, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.94, "high": 16.0, "low": 15.26, "close": 15.44, "volume": 945027}, "trend_line": 18.302667, "activity_lines": {"activity_5": 15.644, "activity_10": 15.627273, "activity_20": 16.032857, "activity_30": 16.874236}, "trend_signal": 0, "fair_value": 13.291377, "relative_strength": -12.76322, "rate_of_change": -1.4961787970259555, "market_dynamics": -0.544807, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.3, "high": 15.56, "low": 14.9, "close": 15.18, "volume": 588428}, "trend_line": 18.044667, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.536727, "activity_20": 15.882952, "activity_30": 16.672774}, "trend_signal": 0, "fair_value": 13.291343, "relative_strength": -11.880723, "rate_of_change": -1.4096306292410778, "market_dynamics": -0.325039, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.18, "high": 15.5, "low": 15.0, "close": 15.44, "volume": 558502}, "trend_line": 17.804, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.504364, "activity_20": 15.776476, "activity_30": 16.504731}, "trend_signal": 0, "fair_value": 13.291882, "relative_strength": -10.783518, "rate_of_change": -1.3337292397803848, "market_dynamics": -0.157779, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.44, "high": 15.8, "low": 15.08, "close": 15.7, "volume": 948041}, "trend_line": 17.536667, "activity_lines": {"activity_5": 15.508, "activity_10": 15.524364, "activity_20": 15.711524, "activity_30": 16.368989}, "trend_signal": 0, "fair_value": 13.294197, "relative_strength": -7.6636, "rate_of_change": -1.5015333632891326, "market_dynamics": -0.090843, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.3, "close": 15.86, "volume": 689391}, "trend_line": 17.268, "activity_lines": {"activity_5": 15.614667, "activity_10": 15.584364, "activity_20": 15.678286, "activity_30": 16.260817}, "trend_signal": 0, "fair_value": 13.301475, "relative_strength": -8.866641, "rate_of_change": -1.5320300031927425, "market_dynamics": 0.019839, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.96, "high": 16.02, "low": 15.48, "close": 15.68, "volume": 596480}, "trend_line": 17.034667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.617455, "activity_20": 15.648476, "activity_30": 16.158366}, "trend_signal": 0, "fair_value": 13.311536, "relative_strength": -10.984861, "rate_of_change": -1.3512450776001956, "market_dynamics": 0.097829, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.3, "close": 15.48, "volume": 364266}, "trend_line": 16.859333, "activity_lines": {"activity_5": 15.636, "activity_10": 15.604, "activity_20": 15.623333, "activity_30": 16.058064}, "trend_signal": 0, "fair_value": 13.314738, "relative_strength": -10.445133, "rate_of_change": -1.0292775315185172, "market_dynamics": 0.131905, "expectation": {"probability": 38.3759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.48, "high": 15.58, "low": 14.82, "close": 15.02, "volume": 858581}, "trend_line": 16.691333, "activity_lines": {"activity_5": 15.432, "activity_10": 15.494909, "activity_20": 15.563048, "activity_30": 15.939398}, "trend_signal": 0, "fair_value": 13.317178, "relative_strength": -12.744643, "rate_of_change": -0.9964807030028962, "market_dynamics": 0.056068, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.1, "high": 15.94, "low": 15.0, "close": 15.84, "volume": 1825691}, "trend_line": 16.575333, "activity_lines": {"activity_5": 15.529333, "activity_10": 15.544727, "activity_20": 15.58019, "activity_30": 15.884473}, "trend_signal": 0, "fair_value": 13.323562, "relative_strength": -9.780997, "rate_of_change": -0.6949714561443334, "market_dynamics": 0.213101, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.84, "high": 16.4, "low": 15.62, "close": 16.26, "volume": 1594384}, "trend_line": 16.488, "activity_lines": {"activity_5": 15.757333, "activity_10": 15.672364, "activity_20": 15.635905, "activity_30": 15.864129}, "trend_signal": 0, "fair_value": 13.329795, "relative_strength": -7.347669, "rate_of_change": -0.5268853422130402, "market_dynamics": 0.444459, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.200001, "high": 16.82, "low": 16.1, "close": 16.6, "volume": 1180418}, "trend_line": 16.404667, "activity_lines": {"activity_5": 16.072, "activity_10": 15.856, "activity_20": 15.724667, "activity_30": 15.871355}, "trend_signal": 0, "fair_value": 13.343129, "relative_strength": -6.659616, "rate_of_change": -0.5054160601649664, "market_dynamics": 0.743416, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.58, "high": 16.959999, "low": 16.42, "close": 16.780001, "volume": 1146924}, "trend_line": 16.327333, "activity_lines": {"activity_5": 16.385334, "activity_10": 16.051273, "activity_20": 15.828286, "activity_30": 15.89557}, "trend_signal": 0, "fair_value": 13.360242, "relative_strength": -6.452775, "rate_of_change": -0.471414628532237, "market_dynamics": 1.145727, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.74, "high": 17.139999, "low": 16.5, "close": 16.9, "volume": 1258611}, "trend_line": 16.258667, "activity_lines": {"activity_5": 16.652, "activity_10": 16.239273, "activity_20": 15.938572, "activity_30": 15.932516}, "trend_signal": 0, "fair_value": 13.376592, "relative_strength": -6.293565, "rate_of_change": -0.4205585811228346, "market_dynamics": 1.304925, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.84, "high": 17.799999, "low": 16.84, "close": 17.42, "volume": 1571064}, "trend_line": 16.200667, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.495273, "activity_20": 16.092762, "activity_30": 16.007441}, "trend_signal": 0, "fair_value": 13.398792, "relative_strength": -3.733043, "rate_of_change": -0.35673281210569, "market_dynamics": 1.434536, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.42, "high": 17.940001, "low": 17.219999, "close": 17.48, "volume": 1301553}, "trend_line": 16.110667, "activity_lines": {"activity_5": 17.196, "activity_10": 16.730909, "activity_20": 16.247333, "activity_30": 16.089979}, "trend_signal": 0, "fair_value": 13.421158, "relative_strength": -3.243151, "rate_of_change": -0.5555326826975695, "market_dynamics": 1.516618, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.42, "high": 17.639999, "low": 16.700001, "close": 16.92, "volume": 571828}, "trend_line": 15.986, "activity_lines": {"activity_5": 17.157333, "activity_10": 16.835273, "activity_20": 16.342381, "activity_30": 16.142194}, "trend_signal": 1, "fair_value": 13.441137, "relative_strength": -6.510844, "rate_of_change": -0.7738165030659423, "market_dynamics": 1.463166, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.34, "close": 16.6, "volume": 334607}, "trend_line": 15.962667, "activity_lines": {"activity_5": 16.990667, "activity_10": 16.858909, "activity_20": 16.398381, "activity_30": 16.181806}, "trend_signal": 1, "fair_value": 13.459283, "relative_strength": -6.357859, "rate_of_change": -0.14595896409358775, "market_dynamics": 1.2649, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.5, "high": 16.639999, "low": 15.16, "close": 15.94, "volume": 324287}, "trend_line": 15.998, "activity_lines": {"activity_5": 16.616, "activity_10": 16.742182, "activity_20": 16.383048, "activity_30": 16.180344}, "trend_signal": 1, "fair_value": 13.473418, "relative_strength": -7.933797, "rate_of_change": 0.2213477234098764, "market_dynamics": 0.825903, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.52, "high": 15.94, "low": 14.5, "close": 15.2, "volume": 392483}, "trend_line": 15.986667, "activity_lines": {"activity_5": 16.058667, "activity_10": 16.474182, "activity_20": 16.295429, "activity_30": 16.12886}, "trend_signal": 1, "fair_value": 13.482918, "relative_strength": -11.475344, "rate_of_change": -0.07084010501311855, "market_dynamics": 0.254718, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.5, "close": 14.76, "volume": 336491}, "trend_line": 15.932, "activity_lines": {"activity_5": 15.502667, "activity_10": 16.137818, "activity_20": 16.169333, "activity_30": 16.04972}, "trend_signal": 0, "fair_value": 13.494738, "relative_strength": -14.112627, "rate_of_change": -0.34195370429621286, "market_dynamics": -0.268203, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.62, "high": 15.4, "low": 14.3, "close": 15.12, "volume": 573746}, "trend_line": 15.898667, "activity_lines": {"activity_5": 15.248, "activity_10": 15.894182, "activity_20": 16.083143, "activity_30": 15.997333}, "trend_signal": 0, "fair_value": 13.510178, "relative_strength": -13.529578, "rate_of_change": -0.20922043685664524, "market_dynamics": -0.618986, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.72, "close": 14.98, "volume": 55394}, "trend_line": 15.872, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.652, "activity_20": 15.985143, "activity_30": 15.938065}, "trend_signal": 0, "fair_value": 13.522534, "relative_strength": -13.029501, "rate_of_change": -0.16773104311197773, "market_dynamics": -0.823258, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 14.68, "low": 13.0, "close": 13.84, "volume": 876457}, "trend_line": 15.809333, "activity_lines": {"activity_5": 14.613333, "activity_10": 15.235273, "activity_20": 15.779524, "activity_30": 15.806968}, "trend_signal": 0, "fair_value": 13.528785, "relative_strength": -16.226794, "rate_of_change": -0.39482736895160886, "market_dynamics": -0.92946, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.28, "high": 14.64, "low": 14.08, "close": 14.18, "volume": 1438445}, "trend_line": 15.738667, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.936, "activity_20": 15.613905, "activity_30": 15.70185}, "trend_signal": 0, "fair_value": 13.541809, "relative_strength": -13.878679, "rate_of_change": -0.4469891297754371, "market_dynamics": -0.854867, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.06, "high": 14.3, "low": 14.02, "close": 14.22, "volume": 957628}, "trend_line": 15.673333, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.702909, "activity_20": 15.459333, "activity_30": 15.603871}, "trend_signal": 0, "fair_value": 13.551589, "relative_strength": -14.49114, "rate_of_change": -0.4151177479007594, "market_dynamics": -0.884904, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.18, "high": 14.3, "low": 13.86, "close": 14.14, "volume": 1929286}, "trend_line": 15.640667, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.514545, "activity_20": 15.304952, "activity_30": 15.504946}, "trend_signal": 0, "fair_value": 13.560748, "relative_strength": -12.500441, "rate_of_change": -0.20841769903056978, "market_dynamics": -0.792017, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.18, "high": 14.78, "low": 13.32, "close": 14.1, "volume": 2343623}, "trend_line": 15.616667, "activity_lines": {"activity_5": 14.128, "activity_10": 14.369455, "activity_20": 15.154095, "activity_30": 15.405548}, "trend_signal": 0, "fair_value": 13.569103, "relative_strength": -10.514085, "rate_of_change": -0.15344614139538237, "market_dynamics": -0.643074, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.3, "high": 14.98, "low": 13.94, "close": 14.96, "volume": 748078}, "trend_line": 15.596667, "activity_lines": {"activity_5": 14.416, "activity_10": 14.426182, "activity_20": 15.091714, "activity_30": 15.363183}, "trend_signal": 0, "fair_value": 13.588077, "relative_strength": -5.342068, "rate_of_change": -0.12806830036139963, "market_dynamics": -0.621093, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.96, "high": 15.04, "low": 14.6, "close": 14.98, "volume": 388506}, "trend_line": 15.565333, "activity_lines": {"activity_5": 14.636, "activity_10": 14.504364, "activity_20": 15.031524, "activity_30": 15.323398}, "trend_signal": 0, "fair_value": 13.607564, "relative_strength": -2.211507, "rate_of_change": -0.20090189782213924, "market_dynamics": -0.551048, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.96, "high": 15.14, "low": 14.68, "close": 14.9, "volume": 718806}, "trend_line": 15.530667, "activity_lines": {"activity_5": 14.776, "activity_10": 14.572, "activity_20": 14.96781, "activity_30": 15.280473}, "trend_signal": 0, "fair_value": 13.627179, "relative_strength": -0.53633, "rate_of_change": -0.22271287096781944, "market_dynamics": -0.497905, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.88, "high": 15.5, "low": 14.3, "close": 15.42, "volume": 552977}, "trend_line": 15.53, "activity_lines": {"activity_5": 15.044, "activity_10": 14.731636, "activity_20": 14.960095, "activity_30": 15.273333}, "trend_signal": 0, "fair_value": 13.655641, "relative_strength": 3.207976, "rate_of_change": -0.004294728616613654, "market_dynamics": -0.324344, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.42, "high": 15.64, "low": 14.8, "close": 15.0, "volume": 234847}, "trend_line": 15.524, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.809455, "activity_20": 14.918, "activity_30": 15.23914}, "trend_signal": 0, "fair_value": 13.685128, "relative_strength": 2.273315, "rate_of_change": -0.03863490019317597, "market_dynamics": -0.15506, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.48, "high": 15.06, "low": 13.12, "close": 13.5, "volume": 799460}, "trend_line": 15.459333, "activity_lines": {"activity_5": 14.569333, "activity_10": 14.614182, "activity_20": 14.741524, "activity_30": 15.108559}, "trend_signal": 0, "fair_value": 13.705128, "relative_strength": -5.434279, "rate_of_change": -0.41656145323369137, "market_dynamics": -0.085363, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.52, "high": 14.54, "low": 13.34, "close": 14.5, "volume": 479480}, "trend_line": 15.419333, "activity_lines": {"activity_5": 14.482667, "activity_10": 14.606909, "activity_20": 14.676476, "activity_30": 15.046667}, "trend_signal": 0, "fair_value": 13.731923, "relative_strength": -2.183276, "rate_of_change": -0.25874337528016844, "market_dynamics": 0.032375, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.9, "high": 15.08, "low": 14.5, "close": 14.94, "volume": 494112}, "trend_line": 15.388667, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.673818, "activity_20": 14.667238, "activity_30": 15.015742}, "trend_signal": 0, "fair_value": 13.768718, "relative_strength": -0.368415, "rate_of_change": -0.19888019799559475, "market_dynamics": 0.067372, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.88, "high": 14.99, "low": 14.53, "close": 14.8, "volume": 429604}, "trend_line": 15.359333, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.702182, "activity_20": 14.656762, "activity_30": 14.977763}, "trend_signal": 0, "fair_value": 13.805577, "relative_strength": -1.140843, "rate_of_change": -0.19062079905946638, "market_dynamics": 0.109564, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.54, "high": 15.25, "low": 14.54, "close": 14.9, "volume": 543111}, "trend_line": 15.34, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.736727, "activity_20": 14.665905, "activity_30": 14.948129}, "trend_signal": 0, "fair_value": 13.842179, "relative_strength": 2.415913, "rate_of_change": -0.12587135131453692, "market_dynamics": 0.310846, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.1, "high": 15.14, "low": 13.94, "close": 14.22, "volume": 1198943}, "trend_line": 15.313333, "activity_lines": {"activity_5": 14.632, "activity_10": 14.633091, "activity_20": 14.618381, "activity_30": 14.875871}, "trend_signal": 0, "fair_value": 13.875, "relative_strength": -1.10923, "rate_of_change": -0.17383963494132837, "market_dynamics": 0.364868, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.22, "high": 14.3, "low": 13.96, "close": 14.09, "volume": 241387}, "trend_line": 15.255, "activity_lines": {"activity_5": 14.438, "activity_10": 14.519273, "activity_20": 14.566667, "activity_30": 14.796946}, "trend_signal": 0, "fair_value": 13.908013, "relative_strength": -1.57396, "rate_of_change": -0.3809294815178335, "market_dynamics": 0.241513, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.08, "high": 14.12, "low": 12.82, "close": 13.06, "volume": 868665}, "trend_line": 15.148333, "activity_lines": {"activity_5": 13.928, "activity_10": 14.234364, "activity_20": 14.422143, "activity_30": 14.655333}, "trend_signal": 0, "fair_value": 13.934936, "relative_strength": -8.744956, "rate_of_change": -0.699226483120299, "market_dynamics": 0.060038, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.02, "high": 13.06, "low": 12.3, "close": 12.39, "volume": 547981}, "trend_line": 15.008, "activity_lines": {"activity_5": 13.32, "activity_10": 13.861091, "activity_20": 14.221905, "activity_30": 14.477376}, "trend_signal": 0, "fair_value": 13.956731, "relative_strength": -12.447183, "rate_of_change": -0.9263923627768154, "market_dynamics": -0.298137, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.39, "high": 12.74, "low": 12.3, "close": 12.73, "volume": 717044}, "trend_line": 14.873, "activity_lines": {"activity_5": 12.986, "activity_10": 13.604727, "activity_20": 14.067048, "activity_30": 14.330409}, "trend_signal": 0, "fair_value": 13.977436, "relative_strength": -10.090215, "rate_of_change": -0.899520255863538, "market_dynamics": -0.631562, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.75, "high": 13.2, "low": 12.69, "close": 13.05, "volume": 490352}, "trend_line": 14.744667, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.447818, "activity_20": 13.953381, "activity_30": 14.212796}, "trend_signal": 0, "fair_value": 13.998526, "relative_strength": -6.521242, "rate_of_change": -0.862858871781077, "market_dynamics": -0.842329, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.09, "low": 11.8, "close": 12.14, "volume": 722266}, "trend_line": 14.568667, "activity_lines": {"activity_5": 12.595333, "activity_10": 13.133636, "activity_20": 13.75681, "activity_30": 14.044753}, "trend_signal": 0, "fair_value": 14.013974, "relative_strength": -12.19972, "rate_of_change": -1.1936519149601694, "market_dynamics": -1.009738, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.51, "close": 11.64, "volume": 445348}, "trend_line": 14.374, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.771455, "activity_20": 13.522333, "activity_30": 13.855806}, "trend_signal": 0, "fair_value": 14.025769, "relative_strength": -13.911766, "rate_of_change": -1.336203236713414, "market_dynamics": -1.147785, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.64, "high": 12.2, "low": 11.38, "close": 12.18, "volume": 266661}, "trend_line": 14.216, "activity_lines": {"activity_5": 12.180667, "activity_10": 12.567455, "activity_20": 13.351571, "activity_30": 13.714258}, "trend_signal": 0, "fair_value": 14.042564, "relative_strength": -12.369668, "rate_of_change": -1.0992069013496677, "market_dynamics": -1.224103, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 12.88, "low": 12.12, "close": 12.8, "volume": 234253}, "trend_line": 14.089333, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.523818, "activity_20": 13.24919, "activity_30": 13.622903}, "trend_signal": 0, "fair_value": 14.066282, "relative_strength": -11.973628, "rate_of_change": -0.8910171637591406, "market_dynamics": -1.154829, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.99, "high": 14.12, "low": 12.79, "close": 14.0, "volume": 492094}, "trend_line": 14.024667, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.736545, "activity_20": 13.267286, "activity_30": 13.61714}, "trend_signal": 0, "fair_value": 14.098205, "relative_strength": -5.22633, "rate_of_change": -0.45897133668427736, "market_dynamics": -0.852242, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 14.18, "low": 13.53, "close": 13.8, "volume": 488146}, "trend_line": 13.978, "activity_lines": {"activity_5": 13.293333, "activity_10": 12.916909, "activity_20": 13.270905, "activity_30": 13.602645}, "trend_signal": 0, "fair_value": 14.130256, "relative_strength": -7.22525, "rate_of_change": -0.332749433551621, "market_dynamics": -0.451716, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.59, "high": 13.8, "low": 12.5, "close": 13.29, "volume": 725187}, "trend_line": 13.929, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.009818, "activity_20": 13.231571, "activity_30": 13.558258}, "trend_signal": 0, "fair_value": 14.159038, "relative_strength": -11.292595, "rate_of_change": -0.3505508656460115, "market_dynamics": -0.063328, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.44, "high": 13.44, "low": 12.2, "close": 12.31, "volume": 397096}, "trend_line": 13.835333, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.920364, "activity_20": 13.106571, "activity_30": 13.453806}, "trend_signal": 0, "fair_value": 14.180769, "relative_strength": -16.884616, "rate_of_change": -0.6724603345538082, "market_dynamics": 0.010446, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.58, "high": 12.58, "low": 11.93, "close": 12.0, "volume": 296245}, "trend_line": 13.736, "activity_lines": {"activity_5": 12.714, "activity_10": 12.776, "activity_20": 12.966857, "activity_30": 13.335398}, "trend_signal": 0, "fair_value": 14.202179, "relative_strength": -18.922449, "rate_of_change": -0.7179660944915432, "market_dynamics": -0.139267, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.15, "close": 11.44, "volume": 552002}, "trend_line": 13.656, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.543091, "activity_20": 12.788095, "activity_30": 13.187269}, "trend_signal": 0, "fair_value": 14.219872, "relative_strength": -19.972713, "rate_of_change": -0.5824111822947006, "market_dynamics": -0.284187, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4, "high": 11.59, "low": 10.87, "close": 11.02, "volume": 499647}, "trend_line": 13.550667, "activity_lines": {"activity_5": 11.651333, "activity_10": 12.263091, "activity_20": 12.579143, "activity_30": 13.017204}, "trend_signal": 0, "fair_value": 14.236987, "relative_strength": -21.691838, "rate_of_change": -0.7713312829525475, "market_dynamics": -0.492296, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.08, "high": 11.44, "low": 10.86, "close": 11.44, "volume": 559081}, "trend_line": 13.458, "activity_lines": {"activity_5": 11.460667, "activity_10": 12.079818, "activity_20": 12.426762, "activity_30": 12.881032}, "trend_signal": 0, "fair_value": 14.259038, "relative_strength": -17.138707, "rate_of_change": -0.6838556360362223, "market_dynamics": -0.411935, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.44, "high": 12.09, "low": 11.25, "close": 11.42, "volume": 529604}, "trend_line": 13.367333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.896545, "activity_20": 12.289143, "activity_30": 12.749548}, "trend_signal": 0, "fair_value": 14.280192, "relative_strength": -14.044429, "rate_of_change": -0.6737033734581649, "market_dynamics": -0.345715, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.42, "high": 11.49, "low": 10.92, "close": 11.41, "volume": 230513}, "trend_line": 13.277667, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.725273, "activity_20": 12.166667, "activity_30": 12.623269}, "trend_signal": 0, "fair_value": 14.290256, "relative_strength": -13.662823, "rate_of_change": -0.6707845162531758, "market_dynamics": -0.401429, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.3, "high": 11.56, "low": 11.26, "close": 11.3, "volume": 245561}, "trend_line": 13.155667, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.559273, "activity_20": 12.050333, "activity_30": 12.495677}, "trend_signal": 0, "fair_value": 14.301154, "relative_strength": -14.894216, "rate_of_change": -0.9188361178209989, "market_dynamics": -0.395425, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3, "high": 11.34, "low": 10.8, "close": 10.8, "volume": 153227}, "trend_line": 13.016333, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.351455, "activity_20": 11.900286, "activity_30": 12.343699}, "trend_signal": 0, "fair_value": 14.310577, "relative_strength": -16.243138, "rate_of_change": -1.059117717102446, "market_dynamics": -0.580412, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.04, "low": 10.16, "close": 10.6, "volume": 437255}, "trend_line": 12.873, "activity_lines": {"activity_5": 10.956, "activity_10": 11.161818, "activity_20": 11.746857, "activity_30": 12.187806}, "trend_signal": 0, "fair_value": 14.321474, "relative_strength": -18.054934, "rate_of_change": -1.1011780353191651, "market_dynamics": -0.805611, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6, "high": 10.74, "low": 10.2, "close": 10.63, "volume": 293003}, "trend_line": 12.713333, "activity_lines": {"activity_5": 10.797333, "activity_10": 11.026545, "activity_20": 11.608, "activity_30": 12.043097}, "trend_signal": 0, "fair_value": 14.33641, "relative_strength": -17.613859, "rate_of_change": -1.240324710634653, "market_dynamics": -1.031911, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.63, "high": 10.63, "low": 9.96, "close": 10.38, "volume": 331993}, "trend_line": 12.559333, "activity_lines": {"activity_5": 10.608, "activity_10": 10.876364, "activity_20": 11.453714, "activity_30": 11.892559}, "trend_signal": 0, "fair_value": 14.349103, "relative_strength": -18.51663, "rate_of_change": -1.2113267228979208, "market_dynamics": -1.287613, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.47, "high": 10.94, "low": 10.12, "close": 10.12, "volume": 349465}, "trend_line": 12.446667, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.708364, "activity_20": 11.285857, "activity_30": 11.735183}, "trend_signal": 0, "fair_value": 14.359359, "relative_strength": -22.578878, "rate_of_change": -0.897069931978082, "market_dynamics": -1.454892, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.15, "high": 10.97, "low": 10.0, "close": 10.67, "volume": 722735}, "trend_line": 12.319, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.664364, "activity_20": 11.184333, "activity_30": 11.620559}, "trend_signal": 0, "fair_value": 14.37109, "relative_strength": -20.174546, "rate_of_change": -1.0257123453210315, "market_dynamics": -1.323554, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.66, "high": 11.26, "low": 10.57, "close": 11.19, "volume": 532870}, "trend_line": 12.194, "activity_lines": {"activity_5": 10.692, "activity_10": 10.721273, "activity_20": 11.139333, "activity_30": 11.54772}, "trend_signal": 0, "fair_value": 14.385256, "relative_strength": -17.613059, "rate_of_change": -1.0146927510349866, "market_dynamics": -0.830007, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.28, "low": 10.71, "close": 10.82, "volume": 363068}, "trend_line": 12.061333, "activity_lines": {"activity_5": 10.766, "activity_10": 10.715455, "activity_20": 11.061238, "activity_30": 11.459075}, "trend_signal": 0, "fair_value": 14.398013, "relative_strength": -18.389774, "rate_of_change": -1.0879694931933854, "market_dynamics": -0.405349, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.38, "close": 10.74, "volume": 308399}, "trend_line": 11.922667, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.706, "activity_20": 10.982, "activity_30": 11.373828}, "trend_signal": 0, "fair_value": 14.408013, "relative_strength": -18.845582, "rate_of_change": -1.1496739207846998, "market_dynamics": 0.033759, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.52, "high": 10.98, "low": 10.24, "close": 10.5, "volume": 291505}, "trend_line": 11.798667, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.665091, "activity_20": 10.889714, "activity_30": 11.282043}, "trend_signal": 0, "fair_value": 14.413077, "relative_strength": -17.905905, "rate_of_change": -1.0400357571003245, "market_dynamics": 0.226821, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.55, "low": 9.66, "close": 9.9, "volume": 223398}, "trend_line": 11.659, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.529636, "activity_20": 10.756952, "activity_30": 11.159548}, "trend_signal": 0, "fair_value": 14.414231, "relative_strength": -20.28997, "rate_of_change": -1.1837523679581712, "market_dynamics": -0.004968, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.64, "high": 9.92, "low": 9.0, "close": 9.36, "volume": 772530}, "trend_line": 11.535667, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.312364, "activity_20": 10.591333, "activity_30": 11.011226}, "trend_signal": 0, "fair_value": 14.414103, "relative_strength": -24.506177, "rate_of_change": -1.0578351488120814, "market_dynamics": -0.093795, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.42, "high": 10.6, "low": 9.26, "close": 9.5, "volume": 522494}, "trend_line": 11.439333, "activity_lines": {"activity_5": 9.758667, "activity_10": 10.143091, "activity_20": 10.457762, "activity_30": 10.879892}, "trend_signal": 0, "fair_value": 14.417308, "relative_strength": -23.658343, "rate_of_change": -0.8350969215737641, "market_dynamics": -0.248237, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 9.55, "low": 9.19, "close": 9.5, "volume": 360084}, "trend_line": 11.331667, "activity_lines": {"activity_5": 9.592, "activity_10": 9.994364, "activity_20": 10.337571, "activity_30": 10.754774}, "trend_signal": 0, "fair_value": 14.419872, "relative_strength": -23.529469, "rate_of_change": -0.941191239034654, "market_dynamics": -0.416218, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.53, "high": 10.43, "low": 9.37, "close": 10.3, "volume": 160709}, "trend_line": 11.24, "activity_lines": {"activity_5": 9.774667, "activity_10": 10.007091, "activity_20": 10.305476, "activity_30": 10.688215}, "trend_signal": 0, "fair_value": 14.428974, "relative_strength": -17.708647, "rate_of_change": -0.8089454093559163, "market_dynamics": -0.24015, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.85, "low": 10.15, "close": 10.39, "volume": 711491}, "trend_line": 11.181667, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.032909, "activity_20": 10.287381, "activity_30": 10.633376}, "trend_signal": 0, "fair_value": 14.44109, "relative_strength": -17.827109, "rate_of_change": -0.5189768683274117, "market_dynamics": 0.069064, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 11.87, "low": 10.04, "close": 11.66, "volume": 1202610}, "trend_line": 11.182333, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.294727, "activity_20": 10.393238, "activity_30": 10.664237}, "trend_signal": 0, "fair_value": 14.460321, "relative_strength": -8.114874, "rate_of_change": 0.0059561780904468144, "market_dynamics": 0.606296, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.0, "close": 11.17, "volume": 2020455}, "trend_line": 11.148667, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.458909, "activity_20": 10.451381, "activity_30": 10.663441}, "trend_signal": 0, "fair_value": 14.469487, "relative_strength": -13.194735, "rate_of_change": -0.30106418758947884, "market_dynamics": 1.147781, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.19, "high": 11.3, "low": 10.88, "close": 11.1, "volume": 635891}, "trend_line": 11.092, "activity_lines": {"activity_5": 11.082667, "activity_10": 10.604, "activity_20": 10.504048, "activity_30": 10.660301}, "trend_signal": 0, "fair_value": 14.479038, "relative_strength": -9.960956, "rate_of_change": -0.5082849815139256, "market_dynamics": 1.437472, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.14, "high": 11.42, "low": 10.97, "close": 11.13, "volume": 1155638}, "trend_line": 10.996333, "activity_lines": {"activity_5": 11.151333, "activity_10": 10.748, "activity_20": 10.561048, "activity_30": 10.662753}, "trend_signal": 0, "fair_value": 14.486987, "relative_strength": -9.988736, "rate_of_change": -0.8624864767399983, "market_dynamics": 1.553093, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.18, "high": 11.7, "low": 11.0, "close": 11.15, "volume": 2391356}, "trend_line": 10.908, "activity_lines": {"activity_5": 11.171333, "activity_10": 10.884182, "activity_20": 10.620762, "activity_30": 10.672667}, "trend_signal": 0, "fair_value": 14.495128, "relative_strength": -8.181595, "rate_of_change": -0.8032950620902481, "market_dynamics": 1.471706, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.44, "low": 10.99, "close": 11.4, "volume": 1593230}, "trend_line": 10.845, "activity_lines": {"activity_5": 11.224, "activity_10": 11.043091, "activity_20": 10.702619, "activity_30": 10.704409}, "trend_signal": 0, "fair_value": 14.501538, "relative_strength": -5.377232, "rate_of_change": -0.5775577557755669, "market_dynamics": 1.443374, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.48, "high": 11.85, "low": 11.01, "close": 11.78, "volume": 856839}, "trend_line": 10.827333, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.234, "activity_20": 10.816857, "activity_30": 10.764731}, "trend_signal": 0, "fair_value": 14.512308, "relative_strength": -2.042507, "rate_of_change": -0.16290456431536385, "market_dynamics": 1.44992, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 0}, "trend_line": 10.82, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.383455, "activity_20": 10.925619, "activity_30": 10.826194}, "trend_signal": 1, "fair_value": 14.517308, "relative_strength": -2.042507, "rate_of_change": -0.06772674304927304, "market_dynamics": 1.346833, "expectation": {"probability": 42.7764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0e0044-47c8-4cf5-baff-cd3933704e2d/", "share_image": "https://sharemaestro.com/terminal/ff0e0044-47c8-4cf5-baff-cd3933704e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}