{"ticker": {"uuid": "ff0e4926-8e17-48f7-abb1-75c072c7119a", "symbol": "TRAF", "name": "Trafalgar Property Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAF rose 2.17%, moving from 23.00 to 23.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.82 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 12.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 22.0, "close": 23.5, "volume": 1645}, "trend_line": 21.1, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.763636, "activity_20": 24.961905, "activity_30": 23.434409}, "trend_signal": 1, "fair_value": 47.121795, "relative_strength": -11.823681, "rate_of_change": 0.8764924163108829, "market_dynamics": 0.202777, "expectation": {"probability": 12.2642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 157.333333, "activity_lines": {"activity_5": 145.0, "activity_10": 144.636364, "activity_20": 143.119048, "activity_30": 148.419355}, "trend_signal": 0, "fair_value": 735.75641, "relative_strength": -26.67984, "rate_of_change": -0.8403365528564228, "market_dynamics": 1.028083, "expectation": {"probability": 22.6635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.0, "high": 145.0, "low": 119.0, "close": 120.0, "volume": 8958}, "trend_line": 155.333333, "activity_lines": {"activity_5": 136.666667, "activity_10": 140.454545, "activity_20": 140.595238, "activity_30": 146.010753}, "trend_signal": 0, "fair_value": 726.910256, "relative_strength": -38.707142, "rate_of_change": -1.2711864433711577, "market_dynamics": 0.989465, "expectation": {"probability": 23.057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.0, "high": 111.0, "low": 100.0, "close": 110.0, "volume": 8096}, "trend_line": 153.166667, "activity_lines": {"activity_5": 126.666667, "activity_10": 134.545455, "activity_20": 137.380952, "activity_30": 143.086022}, "trend_signal": 0, "fair_value": 720.564103, "relative_strength": -41.330989, "rate_of_change": -1.394849359216428, "market_dynamics": 0.838191, "expectation": {"probability": 23.0172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.0, "high": 110.0, "low": 102.0, "close": 110.0, "volume": 96}, "trend_line": 150.166667, "activity_lines": {"activity_5": 119.0, "activity_10": 129.272727, "activity_20": 134.428571, "activity_30": 140.301075}, "trend_signal": 0, "fair_value": 714.538462, "relative_strength": -40.667712, "rate_of_change": -1.9586507030279638, "market_dynamics": 0.50368, "expectation": {"probability": 21.8898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.0, "close": 110.0, "volume": 119}, "trend_line": 146.833333, "activity_lines": {"activity_5": 113.666667, "activity_10": 124.636364, "activity_20": 131.738095, "activity_30": 137.709677}, "trend_signal": 0, "fair_value": 701.461538, "relative_strength": -37.049507, "rate_of_change": -2.2197562658828804, "market_dynamics": 0.147561, "expectation": {"probability": 21.1197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.0, "close": 110.0, "volume": 77}, "trend_line": 144.666667, "activity_lines": {"activity_5": 110.666667, "activity_10": 120.636364, "activity_20": 129.309524, "activity_30": 135.333333}, "trend_signal": 0, "fair_value": 688.064103, "relative_strength": -37.265866, "rate_of_change": -1.4755954630547141, "market_dynamics": -0.128733, "expectation": {"probability": 20.7585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.0, "close": 110.0, "volume": 377}, "trend_line": 142.5, "activity_lines": {"activity_5": 110.0, "activity_10": 117.272727, "activity_20": 127.047619, "activity_30": 133.096774}, "trend_signal": 0, "fair_value": 674.987179, "relative_strength": -37.990828, "rate_of_change": -1.4976960794983891, "market_dynamics": -0.413298, "expectation": {"probability": 20.6057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.0, "high": 169.0, "low": 108.0, "close": 120.0, "volume": 36041}, "trend_line": 141.0, "activity_lines": {"activity_5": 113.333333, "activity_10": 116.363636, "activity_20": 125.928571, "activity_30": 131.645161}, "trend_signal": 0, "fair_value": 663.897436, "relative_strength": -31.501677, "rate_of_change": -1.0526315789473684, "market_dynamics": -0.350458, "expectation": {"probability": 20.3917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.0, "high": 120.0, "low": 103.0, "close": 120.0, "volume": 1644}, "trend_line": 139.666667, "activity_lines": {"activity_5": 116.0, "activity_10": 115.909091, "activity_20": 124.928571, "activity_30": 130.290323}, "trend_signal": 0, "fair_value": 650.884615, "relative_strength": -29.143042, "rate_of_change": -0.9456262411347591, "market_dynamics": -0.349769, "expectation": {"probability": 21.1127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.0, "high": 128.0, "low": 110.0, "close": 120.0, "volume": 744}, "trend_line": 138.0, "activity_lines": {"activity_5": 118.0, "activity_10": 115.909091, "activity_20": 124.0, "activity_30": 129.021505}, "trend_signal": 0, "fair_value": 639.794872, "relative_strength": -27.600688, "rate_of_change": -1.1933176582498313, "market_dynamics": -0.295772, "expectation": {"probability": 20.9611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.0, "high": 127.0, "low": 100.0, "close": 105.0, "volume": 3461}, "trend_line": 135.5, "activity_lines": {"activity_5": 114.333333, "activity_10": 113.636364, "activity_20": 121.690476, "activity_30": 126.892473}, "trend_signal": 0, "fair_value": 628.288462, "relative_strength": -33.201981, "rate_of_change": -1.8115942028985508, "market_dynamics": -0.21895, "expectation": {"probability": 21.4344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 133.166667, "activity_lines": {"activity_5": 111.0, "activity_10": 112.090909, "activity_20": 119.47619, "activity_30": 124.924731}, "trend_signal": 0, "fair_value": 617.102564, "relative_strength": -32.657143, "rate_of_change": -1.7220169741697493, "market_dynamics": -0.383665, "expectation": {"probability": 20.6082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 100.0, "volume": 1360}, "trend_line": 131.0, "activity_lines": {"activity_5": 106.333333, "activity_10": 109.909091, "activity_20": 116.880952, "activity_30": 122.784946}, "trend_signal": 0, "fair_value": 606.846154, "relative_strength": -35.646068, "rate_of_change": -1.6270340384805078, "market_dynamics": -0.472689, "expectation": {"probability": 21.1087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 128.833333, "activity_lines": {"activity_5": 103.0, "activity_10": 107.909091, "activity_20": 114.5, "activity_30": 120.784946}, "trend_signal": 0, "fair_value": 596.269231, "relative_strength": -34.431599, "rate_of_change": -1.6539442748091524, "market_dynamics": -0.572673, "expectation": {"probability": 20.2941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 100.0, "volume": 1692}, "trend_line": 126.666667, "activity_lines": {"activity_5": 101.0, "activity_10": 106.090909, "activity_20": 112.333333, "activity_30": 118.924731}, "trend_signal": 0, "fair_value": 583.769231, "relative_strength": -35.007339, "rate_of_change": -1.681758865929523, "market_dynamics": -0.555085, "expectation": {"probability": 20.154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.0, "high": 123.0, "low": 90.0, "close": 100.0, "volume": 72303}, "trend_line": 125.166667, "activity_lines": {"activity_5": 100.333333, "activity_10": 104.454545, "activity_20": 110.380952, "activity_30": 117.204301}, "trend_signal": 0, "fair_value": 573.512821, "relative_strength": -33.36876, "rate_of_change": -1.184210523199446, "market_dynamics": -0.276176, "expectation": {"probability": 19.9895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.0, "high": 107.0, "low": 58.0, "close": 65.0, "volume": 70709}, "trend_line": 122.333333, "activity_lines": {"activity_5": 88.333333, "activity_10": 96.636364, "activity_20": 105.309524, "activity_30": 113.322581}, "trend_signal": 0, "fair_value": 564.634615, "relative_strength": -55.391058, "rate_of_change": -2.2636489953032046, "market_dynamics": -0.278336, "expectation": {"probability": 20.2236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 119.666667, "activity_lines": {"activity_5": 79.0, "activity_10": 89.636364, "activity_20": 100.619048, "activity_30": 109.623656}, "trend_signal": 0, "fair_value": 555.115385, "relative_strength": -53.925576, "rate_of_change": -2.179835973242054, "market_dynamics": -0.45481, "expectation": {"probability": 19.5972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 117.333333, "activity_lines": {"activity_5": 72.0, "activity_10": 83.636364, "activity_20": 96.309524, "activity_30": 106.096774}, "trend_signal": 0, "fair_value": 546.237179, "relative_strength": -53.725845, "rate_of_change": -1.9498612759056855, "market_dynamics": -0.666183, "expectation": {"probability": 19.8256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 115.166667, "activity_lines": {"activity_5": 67.333333, "activity_10": 78.636364, "activity_20": 92.380952, "activity_30": 102.72043}, "trend_signal": 0, "fair_value": 537.038462, "relative_strength": -51.670173, "rate_of_change": -1.8465903461550797, "market_dynamics": -1.109937, "expectation": {"probability": 19.313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 113.166667, "activity_lines": {"activity_5": 65.0, "activity_10": 74.636364, "activity_20": 88.833333, "activity_30": 99.483871}, "trend_signal": 0, "fair_value": 528.801282, "relative_strength": -50.018711, "rate_of_change": -1.7366135984468491, "market_dynamics": -1.259919, "expectation": {"probability": 19.332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 111.166667, "activity_lines": {"activity_5": 65.0, "activity_10": 71.363636, "activity_20": 85.666667, "activity_30": 96.376344}, "trend_signal": 0, "fair_value": 519.602564, "relative_strength": -49.982786, "rate_of_change": -1.7673048548827544, "market_dynamics": -1.270964, "expectation": {"probability": 18.627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 108.5, "activity_lines": {"activity_5": 65.0, "activity_10": 68.818182, "activity_20": 82.761905, "activity_30": 93.397849}, "trend_signal": 0, "fair_value": 511.685897, "relative_strength": -48.667927, "rate_of_change": -2.3988008923574218, "market_dynamics": -1.259656, "expectation": {"probability": 18.6777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 105.833333, "activity_lines": {"activity_5": 65.0, "activity_10": 66.909091, "activity_20": 80.071429, "activity_30": 90.591398}, "trend_signal": 0, "fair_value": 503.448718, "relative_strength": -48.75085, "rate_of_change": -2.4577576036866398, "market_dynamics": -1.237205, "expectation": {"probability": 17.876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 103.166667, "activity_lines": {"activity_5": 65.0, "activity_10": 65.636364, "activity_20": 77.595238, "activity_30": 87.956989}, "trend_signal": 0, "fair_value": 498.096154, "relative_strength": -47.76734, "rate_of_change": -2.5196844173848256, "market_dynamics": -1.166509, "expectation": {"probability": 17.9789, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 100.5, "activity_lines": {"activity_5": 65.0, "activity_10": 65.0, "activity_20": 75.333333, "activity_30": 85.494624}, "trend_signal": 0, "fair_value": 492.102564, "relative_strength": -46.958424, "rate_of_change": -2.5848145312283894, "market_dynamics": -1.016823, "expectation": {"probability": 17.1801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 97.833333, "activity_lines": {"activity_5": 65.0, "activity_10": 65.0, "activity_20": 73.285714, "activity_30": 83.204301}, "trend_signal": 0, "fair_value": 487.391026, "relative_strength": -45.888959, "rate_of_change": -2.653400000000004, "market_dynamics": -0.843512, "expectation": {"probability": 17.1586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 95.166667, "activity_lines": {"activity_5": 65.0, "activity_10": 65.0, "activity_20": 71.452381, "activity_30": 81.086022}, "trend_signal": 0, "fair_value": 483.0, "relative_strength": -45.028956, "rate_of_change": -2.7257233482988794, "market_dynamics": -0.656708, "expectation": {"probability": 17.1371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.0, "high": 70.0, "low": 52.0, "close": 60.0, "volume": 20945}, "trend_line": 92.333333, "activity_lines": {"activity_5": 63.333333, "activity_10": 64.090909, "activity_20": 69.404762, "activity_30": 78.817204}, "trend_signal": 0, "fair_value": 478.897436, "relative_strength": -49.075477, "rate_of_change": -2.9772336147907836, "market_dynamics": -0.451921, "expectation": {"probability": 17.0825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 51.0, "close": 60.0, "volume": 101}, "trend_line": 89.5, "activity_lines": {"activity_5": 62.0, "activity_10": 63.272727, "activity_20": 67.642857, "activity_30": 76.731183}, "trend_signal": 0, "fair_value": 474.50641, "relative_strength": -48.37767, "rate_of_change": -3.068591707828847, "market_dynamics": -0.301103, "expectation": {"probability": 16.4465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 2}, "trend_line": 86.666667, "activity_lines": {"activity_5": 61.0, "activity_10": 62.545455, "activity_20": 66.166667, "activity_30": 74.827957}, "trend_signal": 0, "fair_value": 470.115385, "relative_strength": -47.208355, "rate_of_change": -3.165735195530722, "market_dynamics": -0.173977, "expectation": {"probability": 16.4671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 15932}, "trend_line": 84.833333, "activity_lines": {"activity_5": 62.0, "activity_10": 62.818182, "activity_20": 65.380952, "activity_30": 73.430108}, "trend_signal": 0, "fair_value": 463.961538, "relative_strength": -41.319952, "rate_of_change": -2.115385376479296, "market_dynamics": 0.209329, "expectation": {"probability": 16.8105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 83.333333, "activity_lines": {"activity_5": 63.0, "activity_10": 63.090909, "activity_20": 64.785714, "activity_30": 72.150538}, "trend_signal": 0, "fair_value": 457.807692, "relative_strength": -38.86852, "rate_of_change": -1.7681728949633515, "market_dynamics": 0.431207, "expectation": {"probability": 16.6754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.0, "high": 65.0, "low": 45.0, "close": 60.0, "volume": 21747}, "trend_line": 81.666667, "activity_lines": {"activity_5": 62.333333, "activity_10": 62.454545, "activity_20": 63.880952, "activity_30": 70.645161}, "trend_signal": 0, "fair_value": 450.820513, "relative_strength": -43.73649, "rate_of_change": -1.9999992079999875, "market_dynamics": 0.695343, "expectation": {"probability": 16.3602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.0, "high": 60.0, "low": 50.0, "close": 55.0, "volume": 488}, "trend_line": 79.833333, "activity_lines": {"activity_5": 60.0, "activity_10": 61.0, "activity_20": 62.690476, "activity_30": 68.924731}, "trend_signal": 0, "fair_value": 442.839744, "relative_strength": -47.301289, "rate_of_change": -2.244898766347361, "market_dynamics": 0.751732, "expectation": {"probability": 15.7797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 4428}, "trend_line": 77.833333, "activity_lines": {"activity_5": 56.333333, "activity_10": 58.818182, "activity_20": 61.238095, "activity_30": 67.0}, "trend_signal": 0, "fair_value": 434.403846, "relative_strength": -50.832004, "rate_of_change": -2.50521921714079, "market_dynamics": 0.448001, "expectation": {"probability": 15.1805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 603}, "trend_line": 75.833333, "activity_lines": {"activity_5": 53.333333, "activity_10": 56.909091, "activity_20": 60.02381, "activity_30": 65.204301}, "trend_signal": 0, "fair_value": 422.480769, "relative_strength": -50.721744, "rate_of_change": -2.569593158756288, "market_dynamics": 0.203651, "expectation": {"probability": 14.1524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 52.0, "low": 41.0, "close": 48.0, "volume": 4980}, "trend_line": 73.433333, "activity_lines": {"activity_5": 50.666667, "activity_10": 54.909091, "activity_20": 58.690476, "activity_30": 63.408602}, "trend_signal": 0, "fair_value": 412.211538, "relative_strength": -51.802006, "rate_of_change": -3.1648351787465177, "market_dynamics": -0.068632, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.0, "high": 52.0, "low": 41.0, "close": 48.0, "volume": 1324}, "trend_line": 71.033333, "activity_lines": {"activity_5": 49.133333, "activity_10": 53.218182, "activity_20": 57.438095, "activity_30": 61.767742}, "trend_signal": 0, "fair_value": 401.942308, "relative_strength": -50.726853, "rate_of_change": -3.2682705550080446, "market_dynamics": -0.178203, "expectation": {"probability": 13.7454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.0, "high": 52.0, "low": 41.0, "close": 48.0, "volume": 981}, "trend_line": 68.633333, "activity_lines": {"activity_5": 48.4, "activity_10": 51.745455, "activity_20": 56.266667, "activity_30": 60.28172}, "trend_signal": 0, "fair_value": 391.032051, "relative_strength": -49.629342, "rate_of_change": -3.3786954640013946, "market_dynamics": -0.213783, "expectation": {"probability": 13.2891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.0, "high": 54.0, "low": 41.0, "close": 48.0, "volume": 5822}, "trend_line": 66.733333, "activity_lines": {"activity_5": 48.133333, "activity_10": 50.490909, "activity_20": 55.17619, "activity_30": 58.950538}, "trend_signal": 0, "fair_value": 381.403846, "relative_strength": -49.111576, "rate_of_change": -2.768334156232791, "market_dynamics": -0.149356, "expectation": {"probability": 13.1887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.0, "high": 59.0, "low": 41.0, "close": 50.0, "volume": 28074}, "trend_line": 64.9, "activity_lines": {"activity_5": 48.666667, "activity_10": 49.818182, "activity_20": 54.357143, "activity_30": 57.870968}, "trend_signal": 0, "fair_value": 373.070513, "relative_strength": -47.419443, "rate_of_change": -2.747252261474781, "market_dynamics": 0.075196, "expectation": {"probability": 13.9471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 76.0, "low": 43.0, "close": 53.0, "volume": 229123}, "trend_line": 63.333333, "activity_lines": {"activity_5": 50.2, "activity_10": 49.963636, "activity_20": 53.895238, "activity_30": 57.103226}, "trend_signal": 0, "fair_value": 365.557692, "relative_strength": -43.536939, "rate_of_change": -2.413970724191067, "market_dynamics": 0.44216, "expectation": {"probability": 14.5219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.0, "high": 50.0, "low": 37.0, "close": 45.0, "volume": 65562}, "trend_line": 61.5, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.872727, "activity_20": 52.728571, "activity_30": 55.92043}, "trend_signal": 0, "fair_value": 357.833333, "relative_strength": -50.973396, "rate_of_change": -2.8947363310249328, "market_dynamics": 0.58462, "expectation": {"probability": 14.3796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.0, "high": 57.0, "low": 40.0, "close": 45.0, "volume": 85629}, "trend_line": 59.666667, "activity_lines": {"activity_5": 47.466667, "activity_10": 48.054545, "activity_20": 51.657143, "activity_30": 54.855914}, "trend_signal": 0, "fair_value": 350.269231, "relative_strength": -50.440106, "rate_of_change": -2.981029268292688, "market_dynamics": 0.673156, "expectation": {"probability": 14.1032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 43.0, "volume": 43388}, "trend_line": 57.766667, "activity_lines": {"activity_5": 45.733333, "activity_10": 47.054545, "activity_20": 50.490476, "activity_30": 53.780645}, "trend_signal": 0, "fair_value": 343.173077, "relative_strength": -50.975859, "rate_of_change": -3.184357524109732, "market_dynamics": 0.458256, "expectation": {"probability": 14.3985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.0, "high": 43.0, "low": 39.0, "close": 43.0, "volume": 10852}, "trend_line": 57.033333, "activity_lines": {"activity_5": 44.333333, "activity_10": 46.181818, "activity_20": 49.428571, "activity_30": 52.827957}, "trend_signal": 0, "fair_value": 336.717949, "relative_strength": -51.33784, "rate_of_change": -1.269476045761822, "market_dynamics": 0.093844, "expectation": {"probability": 14.0673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.0, "high": 43.0, "low": 36.0, "close": 40.0, "volume": 16244}, "trend_line": 56.2, "activity_lines": {"activity_5": 42.4, "activity_10": 44.890909, "activity_20": 48.185714, "activity_30": 51.729032}, "trend_signal": 0, "fair_value": 330.884615, "relative_strength": -54.017289, "rate_of_change": -1.4611332639458334, "market_dynamics": -0.053782, "expectation": {"probability": 14.1432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 2490}, "trend_line": 55.366667, "activity_lines": {"activity_5": 41.333333, "activity_10": 43.745455, "activity_20": 47.061905, "activity_30": 50.683871}, "trend_signal": 0, "fair_value": 325.051282, "relative_strength": -54.05412, "rate_of_change": -1.4827989323843473, "market_dynamics": -0.13534, "expectation": {"probability": 13.8532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.0, "high": 43.0, "low": 40.0, "close": 40.0, "volume": 115}, "trend_line": 54.533333, "activity_lines": {"activity_5": 40.6, "activity_10": 42.745455, "activity_20": 46.033333, "activity_30": 49.692473}, "trend_signal": 0, "fair_value": 320.179487, "relative_strength": -52.753236, "rate_of_change": -1.5051185941895342, "market_dynamics": -0.014086, "expectation": {"probability": 13.9743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.0, "high": 44.0, "low": 35.0, "close": 40.0, "volume": 5873}, "trend_line": 53.7, "activity_lines": {"activity_5": 40.2, "activity_10": 41.890909, "activity_20": 45.1, "activity_30": 48.754839}, "trend_signal": 0, "fair_value": 315.147436, "relative_strength": -50.83437, "rate_of_change": -1.528116757506819, "market_dynamics": 0.163832, "expectation": {"probability": 13.6075, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.0, "high": 65.0, "low": 44.0, "close": 60.0, "volume": 72979}, "trend_line": 53.533333, "activity_lines": {"activity_5": 46.666667, "activity_10": 44.818182, "activity_20": 46.166667, "activity_30": 49.16129}, "trend_signal": 0, "fair_value": 309.923077, "relative_strength": -24.113429, "rate_of_change": -0.3103668528864132, "market_dynamics": 0.615428, "expectation": {"probability": 13.4142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 53.366667, "activity_lines": {"activity_5": 52.0, "activity_10": 47.563636, "activity_20": 47.257143, "activity_30": 49.578495}, "trend_signal": 0, "fair_value": 304.858974, "relative_strength": -21.968768, "rate_of_change": -0.3113312597218621, "market_dynamics": 0.93657, "expectation": {"probability": 13.6693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 53.2, "activity_lines": {"activity_5": 56.0, "activity_10": 50.181818, "activity_20": 48.371429, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 299.955128, "relative_strength": -19.643901, "rate_of_change": -0.3123054321529894, "market_dynamics": 1.190575, "expectation": {"probability": 13.62, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 53.033333, "activity_lines": {"activity_5": 58.666667, "activity_10": 52.527273, "activity_20": 49.485714, "activity_30": 50.445161}, "trend_signal": 0, "fair_value": 295.051282, "relative_strength": -19.266253, "rate_of_change": -0.31328383458647346, "market_dynamics": 1.416377, "expectation": {"probability": 13.571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.866667, "activity_lines": {"activity_5": 60.0, "activity_10": 54.6, "activity_20": 50.57619, "activity_30": 50.894624}, "trend_signal": 0, "fair_value": 290.147436, "relative_strength": -17.258665, "rate_of_change": -0.314266501032472, "market_dynamics": 1.352347, "expectation": {"probability": 13.5223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.7, "activity_lines": {"activity_5": 60.0, "activity_10": 56.363636, "activity_20": 51.619048, "activity_30": 51.354839}, "trend_signal": 0, "fair_value": 285.24359, "relative_strength": -16.237466, "rate_of_change": -0.3152591405090788, "market_dynamics": 1.320619, "expectation": {"probability": 13.474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.533333, "activity_lines": {"activity_5": 60.0, "activity_10": 57.818182, "activity_20": 52.614286, "activity_30": 51.825806}, "trend_signal": 0, "fair_value": 280.339744, "relative_strength": -15.331414, "rate_of_change": -0.3162561669829296, "market_dynamics": 1.309419, "expectation": {"probability": 13.4261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.533333, "activity_lines": {"activity_5": 60.0, "activity_10": 58.909091, "activity_20": 53.552381, "activity_30": 52.307527}, "trend_signal": 0, "fair_value": 275.435897, "relative_strength": -12.958418, "rate_of_change": 0.0, "market_dynamics": 1.282321, "expectation": {"probability": 13.3785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.533333, "activity_lines": {"activity_5": 60.0, "activity_10": 59.636364, "activity_20": 54.433333, "activity_30": 52.789247}, "trend_signal": 1, "fair_value": 270.532051, "relative_strength": -12.663908, "rate_of_change": 0.0, "market_dynamics": 1.259568, "expectation": {"probability": 14.0936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.533333, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 55.257143, "activity_30": 53.270968}, "trend_signal": 1, "fair_value": 265.307692, "relative_strength": -9.692604, "rate_of_change": 0.0, "market_dynamics": 1.251806, "expectation": {"probability": 13.1635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.366667, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 56.02381, "activity_30": 53.752688}, "trend_signal": 1, "fair_value": 260.083333, "relative_strength": -7.741655, "rate_of_change": -0.3172576162262526, "market_dynamics": 1.073352, "expectation": {"probability": 13.0458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.2, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 56.742857, "activity_30": 54.245161}, "trend_signal": 1, "fair_value": 254.858974, "relative_strength": -7.718832, "rate_of_change": -0.3182692532255238, "market_dynamics": 0.893322, "expectation": {"probability": 12.9301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.2, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 57.428571, "activity_30": 54.748387}, "trend_signal": 1, "fair_value": 249.474359, "relative_strength": -6.263779, "rate_of_change": 0.0, "market_dynamics": 0.696542, "expectation": {"probability": 11.8346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.366667, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 58.042857, "activity_30": 55.251613}, "trend_signal": 1, "fair_value": 244.089744, "relative_strength": -5.33333, "rate_of_change": 0.31928544061302067, "market_dynamics": 0.47789, "expectation": {"probability": 11.7617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 52.7, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 58.585714, "activity_30": 55.744086}, "trend_signal": 1, "fair_value": 239.346154, "relative_strength": -1.565111, "rate_of_change": 0.6365365968393658, "market_dynamics": 0.386741, "expectation": {"probability": 11.6599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 53.033333, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 59.047619, "activity_30": 56.215054}, "trend_signal": 1, "fair_value": 234.602564, "relative_strength": -1.197368, "rate_of_change": 0.6325104364326302, "market_dynamics": 0.282783, "expectation": {"probability": 11.5891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 53.433333, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 59.428571, "activity_30": 56.664516}, "trend_signal": 1, "fair_value": 229.858974, "relative_strength": 0.832104, "rate_of_change": 0.7542426194484111, "market_dynamics": 0.181099, "expectation": {"probability": 2.2187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 53.833333, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 59.714286, "activity_30": 57.088172}, "trend_signal": 1, "fair_value": 225.115385, "relative_strength": 0.086554, "rate_of_change": 0.7485963864541366, "market_dynamics": 0.101424, "expectation": {"probability": 2.1773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.0, "high": 60.0, "low": 31.0, "close": 35.0, "volume": 101376}, "trend_line": 53.4, "activity_lines": {"activity_5": 51.666667, "activity_10": 55.454545, "activity_20": 57.52381, "activity_30": 55.873118}, "trend_signal": 0, "fair_value": 220.371795, "relative_strength": -40.628122, "rate_of_change": -0.8049529461607079, "market_dynamics": -0.138886, "expectation": {"probability": 13.1094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.0, "high": 36.0, "low": 30.0, "close": 33.0, "volume": 15721}, "trend_line": 52.9, "activity_lines": {"activity_5": 44.333333, "activity_10": 51.0, "activity_20": 55.166667, "activity_30": 54.556989}, "trend_signal": 0, "fair_value": 216.096154, "relative_strength": -43.138738, "rate_of_change": -0.9363295880149813, "market_dynamics": -0.46226, "expectation": {"probability": 13.2204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.0, "high": 40.0, "low": 30.0, "close": 34.0, "volume": 46897}, "trend_line": 52.366667, "activity_lines": {"activity_5": 39.133333, "activity_10": 47.218182, "activity_20": 52.938095, "activity_30": 53.337634}, "trend_signal": 0, "fair_value": 211.826923, "relative_strength": -41.393317, "rate_of_change": -1.0081909262759905, "market_dynamics": -0.688664, "expectation": {"probability": 13.358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 3214}, "trend_line": 51.7, "activity_lines": {"activity_5": 35.333333, "activity_10": 43.727273, "activity_20": 50.738095, "activity_30": 52.088172}, "trend_signal": 0, "fair_value": 207.711538, "relative_strength": -41.566341, "rate_of_change": -1.2730751032904133, "market_dynamics": -0.996389, "expectation": {"probability": 13.9116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 1472}, "trend_line": 51.3, "activity_lines": {"activity_5": 33.333333, "activity_10": 40.727273, "activity_20": 48.666667, "activity_30": 50.88172}, "trend_signal": 0, "fair_value": 203.275641, "relative_strength": -40.261471, "rate_of_change": -0.7736943907156782, "market_dynamics": -1.117871, "expectation": {"probability": 12.5128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 35.0, "volume": 6088}, "trend_line": 50.966667, "activity_lines": {"activity_5": 33.8, "activity_10": 38.581818, "activity_20": 46.914286, "activity_30": 49.830108}, "trend_signal": 0, "fair_value": 198.852564, "relative_strength": -34.986477, "rate_of_change": -0.6497719298245539, "market_dynamics": -1.082569, "expectation": {"probability": 13.358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 10811}, "trend_line": 50.633333, "activity_lines": {"activity_5": 33.6, "activity_10": 36.527273, "activity_20": 45.090476, "activity_30": 48.670968}, "trend_signal": 0, "fair_value": 194.416667, "relative_strength": -37.815304, "rate_of_change": -0.6540235405230651, "market_dynamics": -1.113866, "expectation": {"probability": 13.8927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.0, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 4758}, "trend_line": 50.3, "activity_lines": {"activity_5": 33.4, "activity_10": 34.963636, "activity_20": 43.395238, "activity_30": 47.533333}, "trend_signal": 0, "fair_value": 190.141026, "relative_strength": -38.466705, "rate_of_change": -0.6583271932740498, "market_dynamics": -1.047514, "expectation": {"probability": 13.3231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 34.0, "low": 28.0, "close": 31.0, "volume": 15031}, "trend_line": 50.0, "activity_lines": {"activity_5": 32.6, "activity_10": 33.527273, "activity_20": 41.638095, "activity_30": 46.288172}, "trend_signal": 0, "fair_value": 185.852564, "relative_strength": -41.524228, "rate_of_change": -0.5964214711729565, "market_dynamics": -0.958453, "expectation": {"probability": 13.8927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.0, "high": 30.0, "low": 22.0, "close": 24.0, "volume": 22664}, "trend_line": 49.466667, "activity_lines": {"activity_5": 29.6, "activity_10": 31.345455, "activity_20": 39.352381, "activity_30": 44.610753}, "trend_signal": 0, "fair_value": 181.038462, "relative_strength": -54.055048, "rate_of_change": -1.066665999999998, "market_dynamics": -0.938304, "expectation": {"probability": 13.1844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 1472}, "trend_line": 48.966667, "activity_lines": {"activity_5": 27.533333, "activity_10": 30.0, "activity_20": 37.333333, "activity_30": 43.032258}, "trend_signal": 0, "fair_value": 176.230769, "relative_strength": -51.262856, "rate_of_change": -1.0107816643478325, "market_dynamics": -0.946705, "expectation": {"probability": 13.358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 1402}, "trend_line": 48.466667, "activity_lines": {"activity_5": 26.133333, "activity_10": 28.836364, "activity_20": 35.480952, "activity_30": 41.486022}, "trend_signal": 0, "fair_value": 172.224359, "relative_strength": -49.219461, "rate_of_change": -1.0211027840632894, "market_dynamics": -0.94306, "expectation": {"probability": 13.195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 27.0, "low": 22.0, "close": 25.0, "volume": 874}, "trend_line": 47.3, "activity_lines": {"activity_5": 25.266667, "activity_10": 27.818182, "activity_20": 33.795238, "activity_30": 39.972043}, "trend_signal": 0, "fair_value": 168.217949, "relative_strength": -48.868206, "rate_of_change": -2.4071533534583756, "market_dynamics": -0.948643, "expectation": {"probability": 13.195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 35.0, "low": 27.0, "close": 34.0, "volume": 39093}, "trend_line": 46.433333, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.6, "activity_20": 33.133333, "activity_30": 39.113978}, "trend_signal": 0, "fair_value": 164.269231, "relative_strength": -30.268169, "rate_of_change": -1.8322769556025365, "market_dynamics": -0.663289, "expectation": {"probability": 14.0187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 15580}, "trend_line": 45.566667, "activity_lines": {"activity_5": 30.4, "activity_10": 29.363636, "activity_20": 32.595238, "activity_30": 38.311828}, "trend_signal": 0, "fair_value": 160.480769, "relative_strength": -29.468031, "rate_of_change": -1.8664738109581647, "market_dynamics": -0.289701, "expectation": {"probability": 13.9357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 43.0, "low": 34.0, "close": 41.0, "volume": 35570}, "trend_line": 44.933333, "activity_lines": {"activity_5": 34.533333, "activity_10": 31.381818, "activity_20": 32.847619, "activity_30": 38.017204}, "trend_signal": 0, "fair_value": 156.897436, "relative_strength": -16.444129, "rate_of_change": -1.3899063541338341, "market_dynamics": 0.233055, "expectation": {"probability": 14.5069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 42.0, "volume": 10197}, "trend_line": 44.333333, "activity_lines": {"activity_5": 37.933333, "activity_10": 33.472727, "activity_20": 33.285714, "activity_30": 37.827957}, "trend_signal": 0, "fair_value": 153.641026, "relative_strength": -13.536815, "rate_of_change": -1.3353115826061566, "market_dynamics": 0.663773, "expectation": {"probability": 15.1089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 681}, "trend_line": 43.733333, "activity_lines": {"activity_5": 40.2, "activity_10": 35.4, "activity_20": 33.809524, "activity_30": 37.677419}, "trend_signal": 0, "fair_value": 150.384615, "relative_strength": -14.562866, "rate_of_change": -1.3533834688224353, "market_dynamics": 0.788149, "expectation": {"probability": 15.2378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.0, "close": 43.0, "volume": 14775}, "trend_line": 43.166667, "activity_lines": {"activity_5": 41.666667, "activity_10": 37.345455, "activity_20": 34.514286, "activity_30": 37.630108}, "trend_signal": 0, "fair_value": 147.134615, "relative_strength": -12.300929, "rate_of_change": -1.295730192802833, "market_dynamics": 0.900416, "expectation": {"probability": 15.9065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.0, "high": 45.0, "low": 40.0, "close": 43.0, "volume": 10825}, "trend_line": 42.6, "activity_lines": {"activity_5": 42.533333, "activity_10": 39.072727, "activity_20": 35.3, "activity_30": 37.619355}, "trend_signal": 0, "fair_value": 144.044872, "relative_strength": -12.154806, "rate_of_change": -1.3127420748050698, "market_dynamics": 0.809674, "expectation": {"probability": 14.9968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 43.0, "volume": 3467}, "trend_line": 42.033333, "activity_lines": {"activity_5": 42.8, "activity_10": 40.454545, "activity_20": 36.166667, "activity_30": 37.645161}, "trend_signal": 0, "fair_value": 140.955128, "relative_strength": -11.027741, "rate_of_change": -1.3302042253521185, "market_dynamics": 0.763729, "expectation": {"probability": 14.9968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.0, "close": 42.0, "volume": 5538}, "trend_line": 41.433333, "activity_lines": {"activity_5": 42.6, "activity_10": 41.327273, "activity_20": 36.9, "activity_30": 37.643011}, "trend_signal": 0, "fair_value": 138.179487, "relative_strength": -14.141507, "rate_of_change": -1.4274385521604993, "market_dynamics": 0.74518, "expectation": {"probability": 15.3457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 3857}, "trend_line": 40.833333, "activity_lines": {"activity_5": 42.4, "activity_10": 41.890909, "activity_20": 37.590476, "activity_30": 37.67957}, "trend_signal": 0, "fair_value": 135.403846, "relative_strength": -12.42452, "rate_of_change": -1.448109424361285, "market_dynamics": 0.66801, "expectation": {"probability": 14.8687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 41.0, "volume": 3337}, "trend_line": 40.2, "activity_lines": {"activity_5": 41.866667, "activity_10": 41.963636, "activity_20": 38.147619, "activity_30": 37.690323}, "trend_signal": 0, "fair_value": 132.621795, "relative_strength": -13.598562, "rate_of_change": -1.55101960449812, "market_dynamics": 0.648969, "expectation": {"probability": 15.2072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.0, "close": 38.0, "volume": 4596}, "trend_line": 39.466667, "activity_lines": {"activity_5": 40.466667, "activity_10": 41.363636, "activity_20": 38.380952, "activity_30": 37.548387}, "trend_signal": 0, "fair_value": 129.820513, "relative_strength": -19.517201, "rate_of_change": -1.824211442786074, "market_dynamics": 0.611924, "expectation": {"probability": 16.4606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 38.0, "volume": 3100}, "trend_line": 38.733333, "activity_lines": {"activity_5": 39.4, "activity_10": 40.690909, "activity_20": 38.590476, "activity_30": 37.453763}, "trend_signal": 0, "fair_value": 127.660256, "relative_strength": -18.980258, "rate_of_change": -1.8581097816038006, "market_dynamics": 0.556384, "expectation": {"probability": 16.0271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 42}, "trend_line": 38.0, "activity_lines": {"activity_5": 38.666667, "activity_10": 40.072727, "activity_20": 38.785714, "activity_30": 37.406452}, "trend_signal": 0, "fair_value": 125.5, "relative_strength": -12.604887, "rate_of_change": -1.893286591164261, "market_dynamics": 0.466101, "expectation": {"probability": 15.4351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 2919}, "trend_line": 37.266667, "activity_lines": {"activity_5": 38.2, "activity_10": 39.527273, "activity_20": 38.957143, "activity_30": 37.406452}, "trend_signal": 1, "fair_value": 123.660256, "relative_strength": -11.337879, "rate_of_change": -1.929823684210531, "market_dynamics": 0.266161, "expectation": {"probability": 13.803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 38.0, "volume": 1652}, "trend_line": 36.533333, "activity_lines": {"activity_5": 38.0, "activity_10": 39.054545, "activity_20": 39.104762, "activity_30": 37.453763}, "trend_signal": 1, "fair_value": 121.820513, "relative_strength": -14.413928, "rate_of_change": -1.9678014135259245, "market_dynamics": 0.097384, "expectation": {"probability": 13.7702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 1250}, "trend_line": 35.8, "activity_lines": {"activity_5": 38.0, "activity_10": 38.672727, "activity_20": 39.219048, "activity_30": 37.548387}, "trend_signal": 1, "fair_value": 119.820513, "relative_strength": -15.601634, "rate_of_change": -2.0072983759790044, "market_dynamics": -0.138515, "expectation": {"probability": 11.3625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0, "high": 40.0, "low": 33.0, "close": 37.0, "volume": 8850}, "trend_line": 35.866667, "activity_lines": {"activity_5": 37.666667, "activity_10": 38.2, "activity_20": 39.171429, "activity_30": 37.625806}, "trend_signal": 1, "fair_value": 117.814103, "relative_strength": -19.389912, "rate_of_change": 0.18622067039106838, "market_dynamics": -0.2608, "expectation": {"probability": 12.5773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 38.0, "volume": 15428}, "trend_line": 36.033333, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.018182, "activity_20": 39.161905, "activity_30": 37.763441}, "trend_signal": 1, "fair_value": 114.051282, "relative_strength": -16.718426, "rate_of_change": 0.4646821518152197, "market_dynamics": -0.240724, "expectation": {"probability": 12.933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 3918}, "trend_line": 36.166667, "activity_lines": {"activity_5": 37.8, "activity_10": 37.909091, "activity_20": 39.090476, "activity_30": 37.890323}, "trend_signal": 1, "fair_value": 110.769231, "relative_strength": -17.85212, "rate_of_change": 0.37002960564319115, "market_dynamics": -0.311335, "expectation": {"probability": 11.4839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 9515}, "trend_line": 36.333333, "activity_lines": {"activity_5": 37.866667, "activity_10": 37.872727, "activity_20": 38.957143, "activity_30": 38.008602}, "trend_signal": 1, "fair_value": 107.647436, "relative_strength": -18.033592, "rate_of_change": 0.4608276455223437, "market_dynamics": -0.214136, "expectation": {"probability": 11.3445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.0, "high": 50.0, "low": 37.0, "close": 46.0, "volume": 56393}, "trend_line": 36.766667, "activity_lines": {"activity_5": 40.6, "activity_10": 39.345455, "activity_20": 39.566667, "activity_30": 38.632258}, "trend_signal": 1, "fair_value": 104.705128, "relative_strength": -0.672012, "rate_of_change": 1.192662396262944, "market_dynamics": 0.061677, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.0, "high": 48.0, "low": 42.0, "close": 46.0, "volume": 2726}, "trend_line": 37.133333, "activity_lines": {"activity_5": 42.8, "activity_10": 40.672727, "activity_20": 40.119048, "activity_30": 39.227957}, "trend_signal": 1, "fair_value": 103.012821, "relative_strength": -0.658376, "rate_of_change": 0.9972783227808008, "market_dynamics": 0.190693, "expectation": {"probability": 13.9946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.0, "high": 48.0, "low": 42.0, "close": 46.0, "volume": 2819}, "trend_line": 37.566667, "activity_lines": {"activity_5": 44.4, "activity_10": 41.854545, "activity_20": 40.647619, "activity_30": 39.8}, "trend_signal": 1, "fair_value": 101.352564, "relative_strength": -0.005434, "rate_of_change": 1.1669676944970226, "market_dynamics": 0.455296, "expectation": {"probability": 13.9189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.0, "high": 52.0, "low": 42.0, "close": 48.0, "volume": 28464}, "trend_line": 38.066667, "activity_lines": {"activity_5": 46.133333, "activity_10": 43.254545, "activity_20": 41.347619, "activity_30": 40.473118}, "trend_signal": 1, "fair_value": 99.801282, "relative_strength": 5.955556, "rate_of_change": 1.3309671576666622, "market_dynamics": 0.815183, "expectation": {"probability": 13.1443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.0, "high": 93.0, "low": 42.0, "close": 45.0, "volume": 621767}, "trend_line": 38.533333, "activity_lines": {"activity_5": 46.2, "activity_10": 43.927273, "activity_20": 41.733333, "activity_30": 40.92043}, "trend_signal": 1, "fair_value": 98.198718, "relative_strength": -0.108272, "rate_of_change": 1.2259176775313594, "market_dynamics": 0.936678, "expectation": {"probability": 15.3265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.0, "high": 50.0, "low": 35.0, "close": 33.0, "volume": 27292}, "trend_line": 38.833333, "activity_lines": {"activity_5": 41.8, "activity_10": 42.290909, "activity_20": 40.966667, "activity_30": 40.563441}, "trend_signal": 1, "fair_value": 96.423077, "relative_strength": -25.951457, "rate_of_change": 0.7785467195376125, "market_dynamics": 0.756835, "expectation": {"probability": 15.3928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 40.0, "low": 32.0, "close": 35.0, "volume": 5699}, "trend_line": 39.166667, "activity_lines": {"activity_5": 38.933333, "activity_10": 41.109091, "activity_20": 40.438095, "activity_30": 40.316129}, "trend_signal": 0, "fair_value": 94.788462, "relative_strength": -21.498982, "rate_of_change": 0.858370822818617, "market_dynamics": 0.528815, "expectation": {"probability": 14.9491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 40.0, "low": 25.0, "close": 30.0, "volume": 18750}, "trend_line": 39.333333, "activity_lines": {"activity_5": 35.133333, "activity_10": 39.054545, "activity_20": 39.471429, "activity_30": 39.724731}, "trend_signal": 0, "fair_value": 93.25, "relative_strength": -32.041318, "rate_of_change": 0.4255302091444401, "market_dynamics": 0.010239, "expectation": {"probability": 16.1319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.0, "close": 30.0, "volume": 1389}, "trend_line": 39.5, "activity_lines": {"activity_5": 32.4, "activity_10": 37.145455, "activity_20": 38.561905, "activity_30": 39.122581}, "trend_signal": 0, "fair_value": 91.762821, "relative_strength": -31.942988, "rate_of_change": 0.4237296646078703, "market_dynamics": -0.548654, "expectation": {"probability": 15.9902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.0, "close": 30.0, "volume": 2079}, "trend_line": 39.366667, "activity_lines": {"activity_5": 30.866667, "activity_10": 35.381818, "activity_20": 37.709524, "activity_30": 38.509677}, "trend_signal": 0, "fair_value": 90.25641, "relative_strength": -30.43916, "rate_of_change": -0.3375518987341781, "market_dynamics": -0.713819, "expectation": {"probability": 15.1664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 35.0, "low": 25.0, "close": 30.0, "volume": 8754}, "trend_line": 39.233333, "activity_lines": {"activity_5": 30.333333, "activity_10": 33.763636, "activity_20": 36.909524, "activity_30": 37.905376}, "trend_signal": 0, "fair_value": 88.782051, "relative_strength": -29.492456, "rate_of_change": -0.33869771093396817, "market_dynamics": -0.851372, "expectation": {"probability": 15.1457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 34.0, "low": 24.0, "close": 30.0, "volume": 5306}, "trend_line": 38.866667, "activity_lines": {"activity_5": 30.0, "activity_10": 32.436364, "activity_20": 36.147619, "activity_30": 37.309677}, "trend_signal": 0, "fair_value": 87.307692, "relative_strength": -28.671495, "rate_of_change": -0.9345777479573355, "market_dynamics": -0.863212, "expectation": {"probability": 15.1457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 34.0, "low": 25.0, "close": 28.0, "volume": 378}, "trend_line": 38.4, "activity_lines": {"activity_5": 29.333333, "activity_10": 31.036364, "activity_20": 35.233333, "activity_30": 36.608602}, "trend_signal": 0, "fair_value": 85.820513, "relative_strength": -33.563912, "rate_of_change": -1.200686953681933, "market_dynamics": -0.886291, "expectation": {"probability": 15.9186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 29.0, "low": 20.0, "close": 25.0, "volume": 19055}, "trend_line": 37.833333, "activity_lines": {"activity_5": 27.8, "activity_10": 29.418182, "activity_20": 34.080952, "activity_30": 35.744086}, "trend_signal": 0, "fair_value": 84.314103, "relative_strength": -38.65738, "rate_of_change": -1.475695312499988, "market_dynamics": -0.955745, "expectation": {"probability": 15.9186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 30.0, "low": 20.0, "close": 25.0, "volume": 59955}, "trend_line": 37.233333, "activity_lines": {"activity_5": 26.6, "activity_10": 28.218182, "activity_20": 32.990476, "activity_30": 34.916129}, "trend_signal": 0, "fair_value": 82.807692, "relative_strength": -37.546121, "rate_of_change": -1.5859030976731587, "market_dynamics": -1.027078, "expectation": {"probability": 15.1664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 30.0, "low": 22.0, "close": 25.0, "volume": 10380}, "trend_line": 36.633333, "activity_lines": {"activity_5": 25.733333, "activity_10": 27.381818, "activity_20": 31.961905, "activity_30": 34.126882}, "trend_signal": 0, "fair_value": 81.301282, "relative_strength": -36.77615, "rate_of_change": -1.6114592803174548, "market_dynamics": -1.10403, "expectation": {"probability": 15.1871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 39.0, "low": 25.0, "close": 28.0, "volume": 93482}, "trend_line": 36.133333, "activity_lines": {"activity_5": 26.2, "activity_10": 27.236364, "activity_20": 31.280952, "activity_30": 33.569892}, "trend_signal": 0, "fair_value": 79.910256, "relative_strength": -27.281492, "rate_of_change": -1.3648771734747696, "market_dynamics": -1.043248, "expectation": {"probability": 15.7927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 29.0, "low": 21.0, "close": 25.0, "volume": 46402}, "trend_line": 35.566667, "activity_lines": {"activity_5": 25.8, "activity_10": 26.672727, "activity_20": 30.357143, "activity_30": 32.851613}, "trend_signal": 0, "fair_value": 78.820513, "relative_strength": -34.180016, "rate_of_change": -1.568263852105749, "market_dynamics": -1.021423, "expectation": {"probability": 16.6966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0, "high": 20.0, "low": 15.0, "close": 18.0, "volume": 43530}, "trend_line": 34.766667, "activity_lines": {"activity_5": 23.266667, "activity_10": 24.927273, "activity_20": 28.828571, "activity_30": 31.71828}, "trend_signal": 0, "fair_value": 77.782051, "relative_strength": -53.127203, "rate_of_change": -2.2492970735773588, "market_dynamics": -1.063732, "expectation": {"probability": 16.7216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 34.0, "activity_lines": {"activity_5": 21.2, "activity_10": 23.4, "activity_20": 27.395238, "activity_30": 30.636559}, "trend_signal": 0, "fair_value": 76.74359, "relative_strength": -52.336767, "rate_of_change": -2.2051783105927245, "market_dynamics": -1.141815, "expectation": {"probability": 16.012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 33.333333, "activity_lines": {"activity_5": 19.6, "activity_10": 22.090909, "activity_20": 26.057143, "activity_30": 29.604301}, "trend_signal": 0, "fair_value": 75.737179, "relative_strength": -51.465867, "rate_of_change": -1.9607852941176376, "market_dynamics": -1.354939, "expectation": {"probability": 16.1484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 18.0, "low": 11.0, "close": 15.0, "volume": 3348}, "trend_line": 32.566667, "activity_lines": {"activity_5": 17.466667, "activity_10": 20.454545, "activity_20": 24.566667, "activity_30": 28.421505}, "trend_signal": 0, "fair_value": 74.647436, "relative_strength": -60.304214, "rate_of_change": -2.299998022999982, "market_dynamics": -1.465476, "expectation": {"probability": 15.769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 20.0, "low": 11.0, "close": 18.0, "volume": 27514}, "trend_line": 31.9, "activity_lines": {"activity_5": 17.2, "activity_10": 19.636364, "activity_20": 23.509524, "activity_30": 27.48172}, "trend_signal": 0, "fair_value": 73.576923, "relative_strength": -52.2043, "rate_of_change": -2.0470839094464406, "market_dynamics": -1.40756, "expectation": {"probability": 15.7927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 19.0, "low": 11.0, "close": 15.0, "volume": 14023}, "trend_line": 31.133333, "activity_lines": {"activity_5": 16.4, "activity_10": 18.454545, "activity_20": 22.3, "activity_30": 26.391398}, "trend_signal": 0, "fair_value": 72.487179, "relative_strength": -59.467055, "rate_of_change": -2.403344827586201, "market_dynamics": -1.343776, "expectation": {"probability": 16.6716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 15.0, "volume": 6904}, "trend_line": 30.366667, "activity_lines": {"activity_5": 15.8, "activity_10": 17.454545, "activity_20": 21.247619, "activity_30": 25.350538}, "trend_signal": 0, "fair_value": 71.429487, "relative_strength": -59.008004, "rate_of_change": -2.4625246516330286, "market_dynamics": -1.25999, "expectation": {"probability": 16.012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 19.0, "low": 13.0, "close": 15.0, "volume": 2342}, "trend_line": 29.6, "activity_lines": {"activity_5": 15.4, "activity_10": 16.636364, "activity_20": 20.338095, "activity_30": 24.35914}, "trend_signal": 0, "fair_value": 70.403846, "relative_strength": -57.805242, "rate_of_change": -2.524699203900113, "market_dynamics": -1.192185, "expectation": {"probability": 16.1484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 15.0, "volume": 762}, "trend_line": 28.866667, "activity_lines": {"activity_5": 15.2, "activity_10": 16.0, "activity_20": 19.514286, "activity_30": 23.417204}, "trend_signal": 0, "fair_value": 69.217949, "relative_strength": -58.11506, "rate_of_change": -2.4774763513513576, "market_dynamics": -1.196614, "expectation": {"probability": 15.5332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 19.0, "low": 11.0, "close": 15.0, "volume": 7639}, "trend_line": 28.1, "activity_lines": {"activity_5": 15.0, "activity_10": 15.6, "activity_20": 18.785714, "activity_30": 22.522581}, "trend_signal": 0, "fair_value": 67.967949, "relative_strength": -57.587287, "rate_of_change": -2.655890269562462, "market_dynamics": -1.082978, "expectation": {"probability": 14.7857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 15.0, "volume": 3123}, "trend_line": 27.333333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.381818, "activity_20": 18.128571, "activity_30": 21.677419}, "trend_signal": 0, "fair_value": 66.942308, "relative_strength": -57.18014, "rate_of_change": -2.728352313167266, "market_dynamics": -0.903304, "expectation": {"probability": 14.7457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 19.0, "low": 10.0, "close": 15.0, "volume": 4564}, "trend_line": 26.566667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.218182, "activity_20": 17.542857, "activity_30": 20.88172}, "trend_signal": 0, "fair_value": 65.916667, "relative_strength": -57.903216, "rate_of_change": -2.8048756439619007, "market_dynamics": -0.670904, "expectation": {"probability": 14.7257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 19.0, "low": 11.0, "close": 15.0, "volume": 6378}, "trend_line": 25.533333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.109091, "activity_20": 17.028571, "activity_30": 20.135484}, "trend_signal": 0, "fair_value": 64.955128, "relative_strength": -57.43742, "rate_of_change": -3.8895884079098066, "market_dynamics": -0.479432, "expectation": {"probability": 14.6861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 19.0, "low": 11.0, "close": 15.0, "volume": 10894}, "trend_line": 24.5, "activity_lines": {"activity_5": 15.0, "activity_10": 15.054545, "activity_20": 16.585714, "activity_30": 19.455914}, "trend_signal": 0, "fair_value": 64.025641, "relative_strength": -57.175385, "rate_of_change": -4.046996136383758, "market_dynamics": -0.280406, "expectation": {"probability": 14.781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 17.0, "low": 11.0, "close": 15.0, "volume": 7}, "trend_line": 23.466667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 16.214286, "activity_30": 18.843011}, "trend_signal": 0, "fair_value": 63.032051, "relative_strength": -57.293163, "rate_of_change": -4.21768571428571, "market_dynamics": -0.063413, "expectation": {"probability": 14.1785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 19.0, "low": 11.0, "close": 15.0, "volume": 2509}, "trend_line": 22.366667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.904762, "activity_30": 18.296774}, "trend_signal": 0, "fair_value": 61.974359, "relative_strength": -56.954472, "rate_of_change": -4.687499933416199, "market_dynamics": 0.121052, "expectation": {"probability": 12.5439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 30.0, "low": 11.0, "close": 25.0, "volume": 105501}, "trend_line": 21.7, "activity_lines": {"activity_5": 18.333333, "activity_10": 16.818182, "activity_20": 16.595238, "activity_30": 18.466667}, "trend_signal": 0, "fair_value": 61.012821, "relative_strength": -26.58101, "rate_of_change": -2.9806273773378944, "market_dynamics": 0.546862, "expectation": {"probability": 11.9492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 30.0, "low": 20.0, "close": 25.0, "volume": 54044}, "trend_line": 21.433333, "activity_lines": {"activity_5": 21.0, "activity_10": 18.454545, "activity_20": 17.285714, "activity_30": 18.67957}, "trend_signal": 0, "fair_value": 60.115385, "relative_strength": -26.142184, "rate_of_change": -1.228880184331789, "market_dynamics": 0.895368, "expectation": {"probability": 12.8293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 27.0, "low": 20.0, "close": 25.0, "volume": 646}, "trend_line": 21.1, "activity_lines": {"activity_5": 23.0, "activity_10": 19.909091, "activity_20": 17.97619, "activity_30": 18.909677}, "trend_signal": 0, "fair_value": 59.217949, "relative_strength": -26.097584, "rate_of_change": -1.5552084223205027, "market_dynamics": 1.08598, "expectation": {"probability": 12.8253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 27.0, "low": 20.0, "close": 23.0, "volume": 7303}, "trend_line": 20.866667, "activity_lines": {"activity_5": 23.666667, "activity_10": 20.818182, "activity_20": 18.490476, "activity_30": 19.032258}, "trend_signal": 0, "fair_value": 58.307692, "relative_strength": -31.407509, "rate_of_change": -1.1058436018957432, "market_dynamics": 1.259084, "expectation": {"probability": 12.9175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 1431}, "trend_line": 20.633333, "activity_lines": {"activity_5": 23.8, "activity_10": 21.581818, "activity_20": 19.014286, "activity_30": 19.169892}, "trend_signal": 0, "fair_value": 57.525641, "relative_strength": -31.801548, "rate_of_change": -1.1182140396451397, "market_dynamics": 1.174025, "expectation": {"probability": 12.9122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 3366}, "trend_line": 20.4, "activity_lines": {"activity_5": 23.4, "activity_10": 22.2, "activity_20": 19.514286, "activity_30": 19.322581}, "trend_signal": 0, "fair_value": 56.711538, "relative_strength": -32.099399, "rate_of_change": -1.1308546224693885, "market_dynamics": 1.072745, "expectation": {"probability": 12.1193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 25.0, "low": 20.0, "close": 23.0, "volume": 22203}, "trend_line": 20.166667, "activity_lines": {"activity_5": 23.133333, "activity_10": 22.672727, "activity_20": 19.990476, "activity_30": 19.490323}, "trend_signal": 0, "fair_value": 55.929487, "relative_strength": -26.787639, "rate_of_change": -1.143789215686266, "market_dynamics": 1.08303, "expectation": {"probability": 12.0785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 865}, "trend_line": 19.933333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 20.442857, "activity_30": 19.673118}, "trend_signal": 0, "fair_value": 55.211538, "relative_strength": -25.441931, "rate_of_change": -1.1570280800491188, "market_dynamics": 1.030207, "expectation": {"probability": 12.0379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 11779}, "trend_line": 19.766667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.181818, "activity_20": 20.857143, "activity_30": 19.870968}, "trend_signal": 1, "fair_value": 54.525641, "relative_strength": -21.826275, "rate_of_change": -0.8361170708380746, "market_dynamics": 1.005743, "expectation": {"probability": 12.3586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 3243}, "trend_line": 19.7, "activity_lines": {"activity_5": 23.0, "activity_10": 23.218182, "activity_20": 21.247619, "activity_30": 20.07957}, "trend_signal": 1, "fair_value": 53.871795, "relative_strength": -21.14757, "rate_of_change": -0.33726980881502416, "market_dynamics": 0.951472, "expectation": {"probability": 12.2305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 25.0, "low": 18.0, "close": 23.0, "volume": 14519}, "trend_line": 19.633333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.109091, "activity_20": 21.6, "activity_30": 20.292473}, "trend_signal": 1, "fair_value": 53.217949, "relative_strength": -23.42545, "rate_of_change": -0.3384111675126849, "market_dynamics": 0.8732, "expectation": {"probability": 12.1449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.0, "high": 25.0, "low": 20.0, "close": 23.0, "volume": 396}, "trend_line": 19.566667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.036364, "activity_20": 21.914286, "activity_30": 20.509677}, "trend_signal": 1, "fair_value": 52.435897, "relative_strength": -23.277848, "rate_of_change": -0.33955518403320234, "market_dynamics": 0.797157, "expectation": {"probability": 11.4228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 60.0, "low": 22.0, "close": 28.0, "volume": 263600}, "trend_line": 19.566667, "activity_lines": {"activity_5": 24.666667, "activity_10": 23.909091, "activity_20": 22.666667, "activity_30": 21.053763}, "trend_signal": 1, "fair_value": 51.685897, "relative_strength": -5.928338, "rate_of_change": 0.0, "market_dynamics": 0.90987, "expectation": {"probability": 10.0599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 30.0, "low": 23.0, "close": 28.0, "volume": 77844}, "trend_line": 19.666667, "activity_lines": {"activity_5": 26.0, "activity_10": 24.727273, "activity_20": 23.357143, "activity_30": 21.597849}, "trend_signal": 1, "fair_value": 50.935897, "relative_strength": -2.086723, "rate_of_change": 0.5110732451265279, "market_dynamics": 1.024318, "expectation": {"probability": 12.51, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 4099}, "trend_line": 20.0, "activity_lines": {"activity_5": 27.0, "activity_10": 25.454545, "activity_20": 23.985714, "activity_30": 22.135484}, "trend_signal": 1, "fair_value": 50.185897, "relative_strength": -0.833992, "rate_of_change": 1.694913530594684, "market_dynamics": 0.993307, "expectation": {"probability": 12.4501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 32.0, "low": 25.0, "close": 27.5, "volume": 30302}, "trend_line": 20.316667, "activity_lines": {"activity_5": 27.5, "activity_10": 26.0, "activity_20": 24.504762, "activity_30": 22.619355}, "trend_signal": 1, "fair_value": 49.432692, "relative_strength": -0.122904, "rate_of_change": 1.5833349999999948, "market_dynamics": 1.012689, "expectation": {"probability": 12.4015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 30.0, "low": 25.0, "close": 27.5, "volume": 12924}, "trend_line": 20.633333, "activity_lines": {"activity_5": 27.7, "activity_10": 26.463636, "activity_20": 24.964286, "activity_30": 23.082796}, "trend_signal": 1, "fair_value": 48.679487, "relative_strength": 1.463457, "rate_of_change": 1.5586513279958838, "market_dynamics": 0.813047, "expectation": {"probability": 10.9445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 54306}, "trend_line": 20.916667, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.118182, "activity_20": 24.983333, "activity_30": 23.267742}, "trend_signal": 1, "fair_value": 47.900641, "relative_strength": -14.227681, "rate_of_change": 1.373185805705748, "market_dynamics": 0.475915, "expectation": {"probability": 12.2153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 22.0, "close": 23.5, "volume": 1645}, "trend_line": 21.1, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.763636, "activity_20": 24.961905, "activity_30": 23.434409}, "trend_signal": 1, "fair_value": 47.121795, "relative_strength": -11.823681, "rate_of_change": 0.8764924163108829, "market_dynamics": 0.202777, "expectation": {"probability": 12.2642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0e4926-8e17-48f7-abb1-75c072c7119a/", "share_image": "https://sharemaestro.com/terminal/ff0e4926-8e17-48f7-abb1-75c072c7119a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}