{"ticker": {"uuid": "ff0e4926-8e17-48f7-abb1-75c072c7119a", "symbol": "TRAF", "name": "Trafalgar Property Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRAF fell 19.64%, moving from 0.28 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.92 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 14.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-19.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 14.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 10052}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.225, "activity_10": 0.229455, "activity_20": 0.238905, "activity_30": 0.236753}, "trend_signal": 0, "fair_value": 0.434583, "relative_strength": -4.923271, "rate_of_change": 1.1210762331838575, "market_dynamics": -0.689242, "expectation": {"probability": 14.0607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 377}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.1, "activity_10": 1.172727, "activity_20": 1.270476, "activity_30": 1.330968}, "trend_signal": 0, "fair_value": 6.749872, "relative_strength": -37.990828, "rate_of_change": -1.4977185489127685, "market_dynamics": -0.413104, "expectation": {"probability": 20.4967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.1, "high": 1.69, "low": 1.08, "close": 1.2, "volume": 36041}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.163636, "activity_20": 1.259286, "activity_30": 1.316452}, "trend_signal": 0, "fair_value": 6.638974, "relative_strength": -31.501677, "rate_of_change": -1.052631578947377, "market_dynamics": -0.350792, "expectation": {"probability": 20.2789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.2, "volume": 1644}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.159091, "activity_20": 1.249286, "activity_30": 1.302903}, "trend_signal": 0, "fair_value": 6.508846, "relative_strength": -29.143042, "rate_of_change": -0.9456028368794197, "market_dynamics": -0.350103, "expectation": {"probability": 21.0098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.1, "close": 1.2, "volume": 744}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.18, "activity_10": 1.159091, "activity_20": 1.24, "activity_30": 1.290215}, "trend_signal": 0, "fair_value": 6.397949, "relative_strength": -27.600688, "rate_of_change": -1.1933410039759091, "market_dynamics": -0.296107, "expectation": {"probability": 20.8577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.0, "close": 1.05, "volume": 3461}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.136364, "activity_20": 1.216905, "activity_30": 1.268925}, "trend_signal": 0, "fair_value": 6.282885, "relative_strength": -33.201981, "rate_of_change": -1.8115942028985446, "market_dynamics": -0.219479, "expectation": {"probability": 21.337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.120909, "activity_20": 1.194762, "activity_30": 1.249247}, "trend_signal": 0, "fair_value": 6.171026, "relative_strength": -32.657143, "rate_of_change": -1.7219926199262028, "market_dynamics": -0.383665, "expectation": {"probability": 20.5037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 1360}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.099091, "activity_20": 1.16881, "activity_30": 1.227849}, "trend_signal": 0, "fair_value": 6.068462, "relative_strength": -35.646068, "rate_of_change": -1.6270584162557067, "market_dynamics": -0.472689, "expectation": {"probability": 21.0102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.03, "activity_10": 1.079091, "activity_20": 1.145, "activity_30": 1.207849}, "trend_signal": 0, "fair_value": 5.962692, "relative_strength": -34.431599, "rate_of_change": -1.6539694656488628, "market_dynamics": -0.572673, "expectation": {"probability": 20.1887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 1692}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.060909, "activity_20": 1.123333, "activity_30": 1.189247}, "trend_signal": 0, "fair_value": 5.837692, "relative_strength": -35.007339, "rate_of_change": -1.6817080677123044, "market_dynamics": -0.555085, "expectation": {"probability": 20.0482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.23, "low": 0.9, "close": 1.0, "volume": 72303}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.044545, "activity_20": 1.10381, "activity_30": 1.172043}, "trend_signal": 0, "fair_value": 5.735128, "relative_strength": -33.36876, "rate_of_change": -1.1842102146815148, "market_dynamics": -0.276705, "expectation": {"probability": 19.8832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.58, "close": 0.65, "volume": 70709}, "trend_line": 1.223333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.966364, "activity_20": 1.053095, "activity_30": 1.133226}, "trend_signal": 0, "fair_value": 5.646346, "relative_strength": -55.391058, "rate_of_change": -2.2637011281754713, "market_dynamics": -0.279031, "expectation": {"probability": 20.1205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 1.196667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.896364, "activity_20": 1.00619, "activity_30": 1.096237}, "trend_signal": 0, "fair_value": 5.551154, "relative_strength": -53.925576, "rate_of_change": -2.1797826102949958, "market_dynamics": -0.45506, "expectation": {"probability": 19.49, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 1.173333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.836364, "activity_20": 0.963095, "activity_30": 1.060968}, "trend_signal": 0, "fair_value": 5.462372, "relative_strength": -53.725845, "rate_of_change": -1.9499158913883283, "market_dynamics": -0.665989, "expectation": {"probability": 19.7209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 1.151667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.786364, "activity_20": 0.92381, "activity_30": 1.027204}, "trend_signal": 0, "fair_value": 5.370385, "relative_strength": -51.670173, "rate_of_change": -1.8465346154927855, "market_dynamics": -1.108852, "expectation": {"probability": 19.2051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 1.131667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.746364, "activity_20": 0.888333, "activity_30": 0.994839}, "trend_signal": 0, "fair_value": 5.288013, "relative_strength": -50.018711, "rate_of_change": -1.736613100835573, "market_dynamics": -1.258668, "expectation": {"probability": 19.2249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 1.111667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.713636, "activity_20": 0.856667, "activity_30": 0.963763}, "trend_signal": 0, "fair_value": 5.196026, "relative_strength": -49.982786, "rate_of_change": -1.767304339527442, "market_dynamics": -1.26988, "expectation": {"probability": 18.5148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.65, "activity_10": 0.688182, "activity_20": 0.827619, "activity_30": 0.933978}, "trend_signal": 0, "fair_value": 5.116859, "relative_strength": -48.667927, "rate_of_change": -2.398829865418331, "market_dynamics": -1.258741, "expectation": {"probability": 18.5664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.669091, "activity_20": 0.800714, "activity_30": 0.905914}, "trend_signal": 0, "fair_value": 5.034487, "relative_strength": -48.75085, "rate_of_change": -2.4577880184331797, "market_dynamics": -1.236458, "expectation": {"probability": 17.8626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.656364, "activity_20": 0.775952, "activity_30": 0.87957}, "trend_signal": 0, "fair_value": 4.980962, "relative_strength": -47.76734, "rate_of_change": -2.519622840826099, "market_dynamics": -1.165568, "expectation": {"probability": 17.9435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.753333, "activity_30": 0.854946}, "trend_signal": 0, "fair_value": 4.921026, "relative_strength": -46.958424, "rate_of_change": -2.58484569148766, "market_dynamics": -1.015964, "expectation": {"probability": 17.2448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.732857, "activity_30": 0.832043}, "trend_signal": 0, "fair_value": 4.87391, "relative_strength": -45.888959, "rate_of_change": -2.6534328358208845, "market_dynamics": -0.842736, "expectation": {"probability": 17.2016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.65, "activity_20": 0.714524, "activity_30": 0.81086}, "trend_signal": 0, "fair_value": 4.83, "relative_strength": -45.028956, "rate_of_change": -2.725656806015944, "market_dynamics": -0.656126, "expectation": {"probability": 17.1586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.52, "close": 0.6, "volume": 20945}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.640909, "activity_20": 0.694048, "activity_30": 0.788172}, "trend_signal": 0, "fair_value": 4.788974, "relative_strength": -49.075477, "rate_of_change": -2.9773019343951277, "market_dynamics": -0.451532, "expectation": {"probability": 17.0825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 101}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.62, "activity_10": 0.632727, "activity_20": 0.676429, "activity_30": 0.767312}, "trend_signal": 0, "fair_value": 4.745064, "relative_strength": -48.37767, "rate_of_change": -3.0685570644610283, "market_dynamics": -0.300908, "expectation": {"probability": 16.4465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 2}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.625455, "activity_20": 0.661667, "activity_30": 0.74828}, "trend_signal": 0, "fair_value": 4.701154, "relative_strength": -47.208355, "rate_of_change": -3.165698324022352, "market_dynamics": -0.173977, "expectation": {"probability": 16.4671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 15932}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.628182, "activity_20": 0.65381, "activity_30": 0.734301}, "trend_signal": 0, "fair_value": 4.639615, "relative_strength": -41.319952, "rate_of_change": -2.115460724822794, "market_dynamics": 0.207997, "expectation": {"probability": 16.8105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.630909, "activity_20": 0.647857, "activity_30": 0.721505}, "trend_signal": 0, "fair_value": 4.578077, "relative_strength": -38.86852, "rate_of_change": -1.7681735827794052, "market_dynamics": 0.429584, "expectation": {"probability": 16.6754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.45, "close": 0.6, "volume": 21747}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.624545, "activity_20": 0.63881, "activity_30": 0.706452}, "trend_signal": 0, "fair_value": 4.508205, "relative_strength": -43.73649, "rate_of_change": -1.999920799968315, "market_dynamics": 0.693192, "expectation": {"probability": 16.3602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 488}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.61, "activity_20": 0.626905, "activity_30": 0.689247}, "trend_signal": 0, "fair_value": 4.428397, "relative_strength": -47.301289, "rate_of_change": -2.244978675518917, "market_dynamics": 0.749581, "expectation": {"probability": 15.7797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 4428}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.588182, "activity_20": 0.612381, "activity_30": 0.67}, "trend_signal": 0, "fair_value": 4.344038, "relative_strength": -50.832004, "rate_of_change": -2.5052202527015552, "market_dynamics": 0.447182, "expectation": {"probability": 15.1805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 603}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.569091, "activity_20": 0.600238, "activity_30": 0.652043}, "trend_signal": 0, "fair_value": 4.224808, "relative_strength": -50.721744, "rate_of_change": -2.5695942482202367, "market_dynamics": 0.203123, "expectation": {"probability": 14.1524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.41, "close": 0.48, "volume": 4980}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.549091, "activity_20": 0.586905, "activity_30": 0.634086}, "trend_signal": 0, "fair_value": 4.122115, "relative_strength": -51.802006, "rate_of_change": -3.1648365559721148, "market_dynamics": -0.06827, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.41, "close": 0.48, "volume": 1324}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.532182, "activity_20": 0.574381, "activity_30": 0.617677}, "trend_signal": 0, "fair_value": 4.019423, "relative_strength": -50.726853, "rate_of_change": -3.2682720237276577, "market_dynamics": -0.177478, "expectation": {"probability": 13.7454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.41, "close": 0.48, "volume": 981}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.517455, "activity_20": 0.562667, "activity_30": 0.602817}, "trend_signal": 0, "fair_value": 3.910321, "relative_strength": -49.629342, "rate_of_change": -3.3786970336447864, "market_dynamics": -0.213058, "expectation": {"probability": 13.2891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.41, "close": 0.48, "volume": 5822}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.504909, "activity_20": 0.551762, "activity_30": 0.589505}, "trend_signal": 0, "fair_value": 3.814038, "relative_strength": -49.111576, "rate_of_change": -2.7683354872926142, "market_dynamics": -0.148631, "expectation": {"probability": 13.1887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48, "high": 0.59, "low": 0.41, "close": 0.5, "volume": 28074}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.498182, "activity_20": 0.543571, "activity_30": 0.57871}, "trend_signal": 0, "fair_value": 3.730705, "relative_strength": -47.419443, "rate_of_change": -2.747204169432642, "market_dynamics": 0.07503, "expectation": {"probability": 13.9471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.76, "low": 0.43, "close": 0.53, "volume": 229123}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.499636, "activity_20": 0.538952, "activity_30": 0.571032}, "trend_signal": 0, "fair_value": 3.655577, "relative_strength": -43.536939, "rate_of_change": -2.414021571648688, "market_dynamics": 0.440589, "expectation": {"probability": 14.5219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.37, "close": 0.45, "volume": 65562}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.488727, "activity_20": 0.527286, "activity_30": 0.559204}, "trend_signal": 0, "fair_value": 3.578333, "relative_strength": -50.973396, "rate_of_change": -2.89468573404513, "market_dynamics": 0.583049, "expectation": {"probability": 14.3796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.57, "low": 0.4, "close": 0.45, "volume": 85629}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.480545, "activity_20": 0.516571, "activity_30": 0.548559}, "trend_signal": 0, "fair_value": 3.502692, "relative_strength": -50.440106, "rate_of_change": -2.9809756097561046, "market_dynamics": 0.671585, "expectation": {"probability": 14.1032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.43, "volume": 43388}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.470545, "activity_20": 0.504905, "activity_30": 0.537806}, "trend_signal": 0, "fair_value": 3.431731, "relative_strength": -50.975859, "rate_of_change": -3.184355762929726, "market_dynamics": 0.457214, "expectation": {"probability": 14.3985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 10852}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.461818, "activity_20": 0.494286, "activity_30": 0.52828}, "trend_signal": 0, "fair_value": 3.367179, "relative_strength": -51.33784, "rate_of_change": -1.2695895732316478, "market_dynamics": 0.093844, "expectation": {"probability": 14.0673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.36, "close": 0.4, "volume": 16244}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.424, "activity_10": 0.448909, "activity_20": 0.481857, "activity_30": 0.51729}, "trend_signal": 0, "fair_value": 3.308846, "relative_strength": -54.017289, "rate_of_change": -1.461076248437303, "market_dynamics": -0.053419, "expectation": {"probability": 14.1432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 2490}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.437455, "activity_20": 0.470619, "activity_30": 0.506839}, "trend_signal": 0, "fair_value": 3.250513, "relative_strength": -54.05412, "rate_of_change": -1.4827402135231376, "market_dynamics": -0.135653, "expectation": {"probability": 13.8532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 115}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.427455, "activity_20": 0.460333, "activity_30": 0.496925}, "trend_signal": 0, "fair_value": 3.201795, "relative_strength": -52.753236, "rate_of_change": -1.5052369023257777, "market_dynamics": -0.015437, "expectation": {"probability": 13.9743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.35, "close": 0.4, "volume": 5873}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.402, "activity_10": 0.418909, "activity_20": 0.451, "activity_30": 0.487548}, "trend_signal": 0, "fair_value": 3.151474, "relative_strength": -50.83437, "rate_of_change": -1.5280571687390867, "market_dynamics": 0.161442, "expectation": {"probability": 13.6075, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.65, "low": 0.4, "close": 0.6, "volume": 72979}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.448182, "activity_20": 0.461667, "activity_30": 0.491613}, "trend_signal": 0, "fair_value": 3.099231, "relative_strength": -24.113429, "rate_of_change": -0.3104283054003883, "market_dynamics": 0.608944, "expectation": {"probability": 13.4142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.475636, "activity_20": 0.472571, "activity_30": 0.495785}, "trend_signal": 0, "fair_value": 3.04859, "relative_strength": -21.968768, "rate_of_change": -0.3112081638905028, "market_dynamics": 0.927029, "expectation": {"probability": 13.6693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.56, "activity_10": 0.501818, "activity_20": 0.483714, "activity_30": 0.500065}, "trend_signal": 0, "fair_value": 2.999551, "relative_strength": -19.643901, "rate_of_change": -0.31236707534848024, "market_dynamics": 1.17834, "expectation": {"probability": 13.62, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.525273, "activity_20": 0.494857, "activity_30": 0.504452}, "trend_signal": 0, "fair_value": 2.950513, "relative_strength": -19.266253, "rate_of_change": -0.31334586466164926, "market_dynamics": 1.401447, "expectation": {"probability": 13.571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.546, "activity_20": 0.505762, "activity_30": 0.508946}, "trend_signal": 0, "fair_value": 2.901474, "relative_strength": -17.258665, "rate_of_change": -0.31414224647533834, "market_dynamics": 1.337707, "expectation": {"probability": 13.5223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.6, "activity_10": 0.563636, "activity_20": 0.51619, "activity_30": 0.513548}, "trend_signal": 0, "fair_value": 2.852436, "relative_strength": -16.237466, "rate_of_change": -0.31532136486672596, "market_dynamics": 1.306783, "expectation": {"probability": 13.474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.578182, "activity_20": 0.526143, "activity_30": 0.518258}, "trend_signal": 0, "fair_value": 2.803397, "relative_strength": -15.331414, "rate_of_change": -0.3163187855787427, "market_dynamics": 1.298512, "expectation": {"probability": 13.4261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.589091, "activity_20": 0.535524, "activity_30": 0.523075}, "trend_signal": 0, "fair_value": 2.754359, "relative_strength": -12.958418, "rate_of_change": 0.0, "market_dynamics": 1.274856, "expectation": {"probability": 13.3785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.596364, "activity_20": 0.544333, "activity_30": 0.527892}, "trend_signal": 1, "fair_value": 2.705321, "relative_strength": -12.663908, "rate_of_change": 0.0, "market_dynamics": 1.255256, "expectation": {"probability": 14.0936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.552571, "activity_30": 0.53271}, "trend_signal": 1, "fair_value": 2.653077, "relative_strength": -9.692604, "rate_of_change": 0.0, "market_dynamics": 1.250133, "expectation": {"probability": 13.1635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.560238, "activity_30": 0.537527}, "trend_signal": 1, "fair_value": 2.600833, "relative_strength": -7.741655, "rate_of_change": -0.3171321809214453, "market_dynamics": 1.072482, "expectation": {"probability": 13.0458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.567429, "activity_30": 0.542452}, "trend_signal": 1, "fair_value": 2.54859, "relative_strength": -7.718832, "rate_of_change": -0.3183320698077164, "market_dynamics": 0.892742, "expectation": {"probability": 12.9301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.574286, "activity_30": 0.547484}, "trend_signal": 1, "fair_value": 2.494744, "relative_strength": -6.263779, "rate_of_change": 0.0, "market_dynamics": 0.696252, "expectation": {"probability": 11.8346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.580429, "activity_30": 0.552516}, "trend_signal": 1, "fair_value": 2.440897, "relative_strength": -5.33333, "rate_of_change": 0.3193486590038265, "market_dynamics": 0.47789, "expectation": {"probability": 11.7617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.585857, "activity_30": 0.557441}, "trend_signal": 1, "fair_value": 2.393462, "relative_strength": -1.565111, "rate_of_change": 0.6364731785657738, "market_dynamics": 0.386741, "expectation": {"probability": 11.6599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.590476, "activity_30": 0.562151}, "trend_signal": 1, "fair_value": 2.346026, "relative_strength": -1.197368, "rate_of_change": 0.6324478178368178, "market_dynamics": 0.282783, "expectation": {"probability": 11.5891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.594286, "activity_30": 0.566645}, "trend_signal": 1, "fair_value": 2.29859, "relative_strength": 0.832104, "rate_of_change": 0.7542430887762768, "market_dynamics": 0.181099, "expectation": {"probability": 2.2187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.597143, "activity_30": 0.570882}, "trend_signal": 1, "fair_value": 2.251154, "relative_strength": 0.086554, "rate_of_change": 0.7485968487815657, "market_dynamics": 0.101424, "expectation": {"probability": 2.1773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.31, "close": 0.35, "volume": 101376}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.554545, "activity_20": 0.575238, "activity_30": 0.558731}, "trend_signal": 0, "fair_value": 2.203718, "relative_strength": -40.628122, "rate_of_change": -0.8048921392520839, "market_dynamics": -0.138858, "expectation": {"probability": 13.1094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 15721}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.51, "activity_20": 0.551667, "activity_30": 0.54557}, "trend_signal": 0, "fair_value": 2.160962, "relative_strength": -43.138738, "rate_of_change": -0.936329588014982, "market_dynamics": -0.462039, "expectation": {"probability": 13.2204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 46897}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.472182, "activity_20": 0.529381, "activity_30": 0.533376}, "trend_signal": 0, "fair_value": 2.118269, "relative_strength": -41.393317, "rate_of_change": -1.0081285444234465, "market_dynamics": -0.688777, "expectation": {"probability": 13.358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 3214}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.437273, "activity_20": 0.507381, "activity_30": 0.520882}, "trend_signal": 0, "fair_value": 2.077115, "relative_strength": -41.566341, "rate_of_change": -1.2731373181812065, "market_dynamics": -0.996502, "expectation": {"probability": 13.9116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 1472}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.407273, "activity_20": 0.486667, "activity_30": 0.508817}, "trend_signal": 0, "fair_value": 2.032756, "relative_strength": -40.261471, "rate_of_change": -0.773694390715668, "market_dynamics": -1.118012, "expectation": {"probability": 12.5128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 6088}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.385818, "activity_20": 0.469143, "activity_30": 0.498301}, "trend_signal": 0, "fair_value": 1.988526, "relative_strength": -34.986477, "rate_of_change": -0.6497076023391872, "market_dynamics": -1.082903, "expectation": {"probability": 13.358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 10811}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.365273, "activity_20": 0.450905, "activity_30": 0.48671}, "trend_signal": 0, "fair_value": 1.944167, "relative_strength": -37.815304, "rate_of_change": -0.6541526133730354, "market_dynamics": -1.113866, "expectation": {"probability": 13.8927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 4758}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.334, "activity_10": 0.349636, "activity_20": 0.433952, "activity_30": 0.475333}, "trend_signal": 0, "fair_value": 1.90141, "relative_strength": -38.466705, "rate_of_change": -0.6582624478357189, "market_dynamics": -1.047514, "expectation": {"probability": 13.3231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.28, "close": 0.31, "volume": 15031}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.326, "activity_10": 0.335273, "activity_20": 0.416381, "activity_30": 0.462882}, "trend_signal": 0, "fair_value": 1.858526, "relative_strength": -41.524228, "rate_of_change": -0.5964214711729627, "market_dynamics": -0.958453, "expectation": {"probability": 13.8927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.22, "close": 0.24, "volume": 22664}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.313455, "activity_20": 0.393524, "activity_30": 0.446108}, "trend_signal": 0, "fair_value": 1.810385, "relative_strength": -54.055048, "rate_of_change": -1.0665999999999953, "market_dynamics": -0.938304, "expectation": {"probability": 13.1844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 1472}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.3, "activity_20": 0.373333, "activity_30": 0.430323}, "trend_signal": 0, "fair_value": 1.762308, "relative_strength": -51.262856, "rate_of_change": -1.0107809900397648, "market_dynamics": -0.946705, "expectation": {"probability": 13.358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 1402}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.288364, "activity_20": 0.35481, "activity_30": 0.41486}, "trend_signal": 0, "fair_value": 1.722244, "relative_strength": -49.219461, "rate_of_change": -1.021102095914163, "market_dynamics": -0.94306, "expectation": {"probability": 13.195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 874}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.278182, "activity_20": 0.337952, "activity_30": 0.39972}, "trend_signal": 0, "fair_value": 1.682179, "relative_strength": -48.868206, "rate_of_change": -2.407219802462317, "market_dynamics": -0.948643, "expectation": {"probability": 13.195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.34, "volume": 39093}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.286, "activity_20": 0.331333, "activity_30": 0.39114}, "trend_signal": 0, "fair_value": 1.642692, "relative_strength": -30.268169, "rate_of_change": -1.8323467230443935, "market_dynamics": -0.663289, "expectation": {"probability": 14.0187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 15580}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.293636, "activity_20": 0.325952, "activity_30": 0.383118}, "trend_signal": 0, "fair_value": 1.604808, "relative_strength": -29.468031, "rate_of_change": -1.8663329980854273, "market_dynamics": -0.289701, "expectation": {"probability": 13.9357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.34, "close": 0.41, "volume": 35570}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.313818, "activity_20": 0.328476, "activity_30": 0.380172}, "trend_signal": 0, "fair_value": 1.568974, "relative_strength": -16.444129, "rate_of_change": -1.3900501901607987, "market_dynamics": 0.230346, "expectation": {"probability": 14.5069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 10197}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.334727, "activity_20": 0.332857, "activity_30": 0.37828}, "trend_signal": 0, "fair_value": 1.53641, "relative_strength": -13.536815, "rate_of_change": -1.335312563288253, "market_dynamics": 0.660657, "expectation": {"probability": 15.1089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 681}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.354, "activity_20": 0.338095, "activity_30": 0.376774}, "trend_signal": 0, "fair_value": 1.503846, "relative_strength": -14.562866, "rate_of_change": -1.3533844762289182, "market_dynamics": 0.78506, "expectation": {"probability": 15.2378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 14775}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.373455, "activity_20": 0.345143, "activity_30": 0.376301}, "trend_signal": 0, "fair_value": 1.471346, "relative_strength": -12.300929, "rate_of_change": -1.2955802557776348, "market_dynamics": 0.897326, "expectation": {"probability": 15.9065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 10825}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.390727, "activity_20": 0.353, "activity_30": 0.376194}, "trend_signal": 0, "fair_value": 1.440449, "relative_strength": -12.154806, "rate_of_change": -1.3128175190598386, "market_dynamics": 0.809294, "expectation": {"probability": 14.9968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 3467}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.404545, "activity_20": 0.361667, "activity_30": 0.376452}, "trend_signal": 0, "fair_value": 1.409551, "relative_strength": -11.027741, "rate_of_change": -1.3302816901408399, "market_dynamics": 0.763781, "expectation": {"probability": 14.9968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 5538}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.413273, "activity_20": 0.369, "activity_30": 0.37643}, "trend_signal": 0, "fair_value": 1.381795, "relative_strength": -14.141507, "rate_of_change": -1.427439672830828, "market_dynamics": 0.745207, "expectation": {"probability": 15.3457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 3857}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.418909, "activity_20": 0.375905, "activity_30": 0.376796}, "trend_signal": 0, "fair_value": 1.354038, "relative_strength": -12.42452, "rate_of_change": -1.4481105777237162, "market_dynamics": 0.668036, "expectation": {"probability": 14.8687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 3337}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.419636, "activity_20": 0.381476, "activity_30": 0.376903}, "trend_signal": 0, "fair_value": 1.326218, "relative_strength": -13.598562, "rate_of_change": -1.5509400415837018, "market_dynamics": 0.648706, "expectation": {"probability": 15.2072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 4596}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.413636, "activity_20": 0.38381, "activity_30": 0.375484}, "trend_signal": 0, "fair_value": 1.298205, "relative_strength": -19.517201, "rate_of_change": -1.8241293532338392, "market_dynamics": 0.611634, "expectation": {"probability": 16.4606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 3100}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.406909, "activity_20": 0.385905, "activity_30": 0.374538}, "trend_signal": 0, "fair_value": 1.276603, "relative_strength": -18.980258, "rate_of_change": -1.8582754575376221, "market_dynamics": 0.556094, "expectation": {"probability": 16.0271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 42}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.400727, "activity_20": 0.387857, "activity_30": 0.374065}, "trend_signal": 0, "fair_value": 1.255, "relative_strength": -12.604887, "rate_of_change": -1.8932030061987952, "market_dynamics": 0.465838, "expectation": {"probability": 15.4351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 2919}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.395273, "activity_20": 0.389571, "activity_30": 0.374065}, "trend_signal": 1, "fair_value": 1.236603, "relative_strength": -11.337879, "rate_of_change": -1.9297368421052574, "market_dynamics": 0.266188, "expectation": {"probability": 13.803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 1652}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.390545, "activity_20": 0.391048, "activity_30": 0.374538}, "trend_signal": 1, "fair_value": 1.218205, "relative_strength": -14.413928, "rate_of_change": -1.9679767728293642, "market_dynamics": 0.09741, "expectation": {"probability": 13.7702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1250}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.38, "activity_10": 0.386727, "activity_20": 0.39219, "activity_30": 0.375484}, "trend_signal": 1, "fair_value": 1.198205, "relative_strength": -15.601634, "rate_of_change": -2.0072098605929476, "market_dynamics": -0.138268, "expectation": {"probability": 11.3625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 8850}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.382, "activity_20": 0.391714, "activity_30": 0.376258}, "trend_signal": 1, "fair_value": 1.178141, "relative_strength": -19.389912, "rate_of_change": 0.1863128491620192, "market_dynamics": -0.260386, "expectation": {"probability": 12.5773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 15428}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.380182, "activity_20": 0.391619, "activity_30": 0.377634}, "trend_signal": 1, "fair_value": 1.140513, "relative_strength": -16.718426, "rate_of_change": 0.46449770957461956, "market_dynamics": -0.240839, "expectation": {"probability": 12.933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 3918}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379091, "activity_20": 0.390905, "activity_30": 0.378903}, "trend_signal": 1, "fair_value": 1.107692, "relative_strength": -17.85212, "rate_of_change": 0.37021310843025806, "market_dynamics": -0.311449, "expectation": {"probability": 11.4839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 9515}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.378727, "activity_20": 0.389571, "activity_30": 0.380086}, "trend_signal": 1, "fair_value": 1.076474, "relative_strength": -18.033592, "rate_of_change": 0.4606447367329618, "market_dynamics": -0.214471, "expectation": {"probability": 11.3445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.37, "close": 0.46, "volume": 56393}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.393455, "activity_20": 0.395667, "activity_30": 0.386323}, "trend_signal": 1, "fair_value": 1.047051, "relative_strength": -0.672012, "rate_of_change": 1.19284513105058, "market_dynamics": 0.058215, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 2726}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.406727, "activity_20": 0.40119, "activity_30": 0.39228}, "trend_signal": 1, "fair_value": 1.030128, "relative_strength": -0.658376, "rate_of_change": 0.9970979174089604, "market_dynamics": 0.185868, "expectation": {"probability": 13.9946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 2819}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.418545, "activity_20": 0.406476, "activity_30": 0.398}, "trend_signal": 1, "fair_value": 1.013526, "relative_strength": -0.005434, "rate_of_change": 1.1671464696108207, "market_dynamics": 0.448581, "expectation": {"probability": 13.9189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.42, "close": 0.48, "volume": 28464}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.432545, "activity_20": 0.413476, "activity_30": 0.404731}, "trend_signal": 1, "fair_value": 0.998013, "relative_strength": 5.955556, "rate_of_change": 1.3309659884951313, "market_dynamics": 0.806063, "expectation": {"probability": 13.1443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.93, "low": 0.42, "close": 0.45, "volume": 621767}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.439273, "activity_20": 0.417333, "activity_30": 0.409204}, "trend_signal": 1, "fair_value": 0.981987, "relative_strength": -0.108272, "rate_of_change": 1.2257432349008461, "market_dynamics": 0.92945, "expectation": {"probability": 15.3265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.33, "close": 0.33, "volume": 27292}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.422909, "activity_20": 0.409667, "activity_30": 0.405634}, "trend_signal": 1, "fair_value": 0.964231, "relative_strength": -25.951457, "rate_of_change": 0.7785473862866671, "market_dynamics": 0.751497, "expectation": {"probability": 15.3928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.35, "volume": 5699}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.411091, "activity_20": 0.404381, "activity_30": 0.403161}, "trend_signal": 0, "fair_value": 0.947885, "relative_strength": -21.498982, "rate_of_change": 0.8585415094776915, "market_dynamics": 0.525369, "expectation": {"probability": 14.9491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.25, "close": 0.3, "volume": 18750}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.390545, "activity_20": 0.394714, "activity_30": 0.397247}, "trend_signal": 0, "fair_value": 0.9325, "relative_strength": -32.041318, "rate_of_change": 0.42536134011800864, "market_dynamics": 0.009197, "expectation": {"probability": 16.1319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1389}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.324, "activity_10": 0.371455, "activity_20": 0.385619, "activity_30": 0.391226}, "trend_signal": 0, "fair_value": 0.917628, "relative_strength": -31.942988, "rate_of_change": 0.4238139184863791, "market_dynamics": -0.548654, "expectation": {"probability": 15.9902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 2079}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.353818, "activity_20": 0.377095, "activity_30": 0.385097}, "trend_signal": 0, "fair_value": 0.902564, "relative_strength": -30.43916, "rate_of_change": -0.337468354430387, "market_dynamics": -0.713819, "expectation": {"probability": 15.1664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 8754}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.337636, "activity_20": 0.369095, "activity_30": 0.379054}, "trend_signal": 0, "fair_value": 0.887821, "relative_strength": -29.492456, "rate_of_change": -0.3388650814012863, "market_dynamics": -0.851372, "expectation": {"probability": 15.1457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.24, "close": 0.3, "volume": 5306}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.324364, "activity_20": 0.361476, "activity_30": 0.373097}, "trend_signal": 0, "fair_value": 0.873077, "relative_strength": -28.671495, "rate_of_change": -0.9344103096094396, "market_dynamics": -0.863212, "expectation": {"probability": 15.1457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.25, "close": 0.28, "volume": 378}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.310364, "activity_20": 0.352333, "activity_30": 0.366086}, "trend_signal": 0, "fair_value": 0.858205, "relative_strength": -33.563912, "rate_of_change": -1.200770839819171, "market_dynamics": -0.886291, "expectation": {"probability": 15.9186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.2, "close": 0.25, "volume": 19055}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.294182, "activity_20": 0.34081, "activity_30": 0.357441}, "trend_signal": 0, "fair_value": 0.843141, "relative_strength": -38.65738, "rate_of_change": -1.4757812500000085, "market_dynamics": -0.955745, "expectation": {"probability": 15.9186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 59955}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.282182, "activity_20": 0.329905, "activity_30": 0.349161}, "trend_signal": 0, "fair_value": 0.828077, "relative_strength": -37.546121, "rate_of_change": -1.585904480973098, "market_dynamics": -1.026884, "expectation": {"probability": 15.1664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.22, "close": 0.25, "volume": 10380}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.273818, "activity_20": 0.319619, "activity_30": 0.341269}, "trend_signal": 0, "fair_value": 0.813013, "relative_strength": -36.77615, "rate_of_change": -1.6114607085592747, "market_dynamics": -1.103641, "expectation": {"probability": 15.1871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.39, "low": 0.25, "close": 0.28, "volume": 93482}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.272364, "activity_20": 0.31281, "activity_30": 0.335699}, "trend_signal": 0, "fair_value": 0.799103, "relative_strength": -27.281492, "rate_of_change": -1.3648784029830794, "market_dynamics": -1.04286, "expectation": {"probability": 15.7927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.21, "close": 0.25, "volume": 46402}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.266727, "activity_20": 0.303571, "activity_30": 0.328516}, "trend_signal": 0, "fair_value": 0.788205, "relative_strength": -34.180016, "rate_of_change": -1.5680826273824988, "market_dynamics": -1.021035, "expectation": {"probability": 16.6966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.15, "close": 0.18, "volume": 43530}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.249273, "activity_20": 0.288286, "activity_30": 0.317183}, "trend_signal": 0, "fair_value": 0.777821, "relative_strength": -53.127203, "rate_of_change": -2.2492949866026386, "market_dynamics": -1.062899, "expectation": {"probability": 16.7216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.212, "activity_10": 0.234, "activity_20": 0.273952, "activity_30": 0.306366}, "trend_signal": 0, "fair_value": 0.767436, "relative_strength": -52.336767, "rate_of_change": -2.20527113588577, "market_dynamics": -1.140573, "expectation": {"probability": 16.012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.220909, "activity_20": 0.260571, "activity_30": 0.296043}, "trend_signal": 0, "fair_value": 0.757372, "relative_strength": -51.465867, "rate_of_change": -1.9608823529411863, "market_dynamics": -1.352901, "expectation": {"probability": 16.1484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.11, "close": 0.15, "volume": 3348}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.204545, "activity_20": 0.245667, "activity_30": 0.284215}, "trend_signal": 0, "fair_value": 0.746474, "relative_strength": -60.304214, "rate_of_change": -2.2998022998023018, "market_dynamics": -1.462862, "expectation": {"probability": 15.769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.11, "close": 0.18, "volume": 27514}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.172, "activity_10": 0.196364, "activity_20": 0.235095, "activity_30": 0.274817}, "trend_signal": 0, "fair_value": 0.735769, "relative_strength": -52.2043, "rate_of_change": -2.0471831656262314, "market_dynamics": -1.405009, "expectation": {"probability": 15.7927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.11, "close": 0.15, "volume": 14023}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.184545, "activity_20": 0.223, "activity_30": 0.263914}, "trend_signal": 0, "fair_value": 0.724872, "relative_strength": -59.467055, "rate_of_change": -2.4034482758620626, "market_dynamics": -1.341251, "expectation": {"probability": 16.6716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 6904}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.174545, "activity_20": 0.212476, "activity_30": 0.253505}, "trend_signal": 0, "fair_value": 0.714295, "relative_strength": -59.008004, "rate_of_change": -2.4623152701448303, "market_dynamics": -1.257685, "expectation": {"probability": 16.012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.13, "close": 0.15, "volume": 2342}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.154, "activity_10": 0.166364, "activity_20": 0.203381, "activity_30": 0.243591}, "trend_signal": 0, "fair_value": 0.704038, "relative_strength": -57.805242, "rate_of_change": -2.524805131937298, "market_dynamics": -1.189854, "expectation": {"probability": 16.1484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 762}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.16, "activity_20": 0.195143, "activity_30": 0.234172}, "trend_signal": 0, "fair_value": 0.692179, "relative_strength": -58.11506, "rate_of_change": -2.4773648648648576, "market_dynamics": -1.194833, "expectation": {"probability": 15.5332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.11, "close": 0.15, "volume": 7639}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156, "activity_20": 0.187857, "activity_30": 0.225226}, "trend_signal": 0, "fair_value": 0.679679, "relative_strength": -57.587287, "rate_of_change": -2.656001551961249, "market_dynamics": -1.081747, "expectation": {"probability": 14.7857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 3123}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153818, "activity_20": 0.181286, "activity_30": 0.216774}, "trend_signal": 0, "fair_value": 0.669423, "relative_strength": -57.18014, "rate_of_change": -2.728469750889692, "market_dynamics": -0.902623, "expectation": {"probability": 14.7457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.1, "close": 0.15, "volume": 4564}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152182, "activity_20": 0.175429, "activity_30": 0.208817}, "trend_signal": 0, "fair_value": 0.659167, "relative_strength": -57.903216, "rate_of_change": -2.804637566631181, "market_dynamics": -0.670799, "expectation": {"probability": 14.7257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.11, "close": 0.15, "volume": 6378}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151091, "activity_20": 0.170286, "activity_30": 0.201355}, "trend_signal": 0, "fair_value": 0.649551, "relative_strength": -57.43742, "rate_of_change": -3.889832007739016, "market_dynamics": -0.479353, "expectation": {"probability": 14.6861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.11, "close": 0.15, "volume": 10894}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150545, "activity_20": 0.165857, "activity_30": 0.194559}, "trend_signal": 0, "fair_value": 0.640256, "relative_strength": -57.175385, "rate_of_change": -4.04687212385394, "market_dynamics": -0.280354, "expectation": {"probability": 14.781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.11, "close": 0.15, "volume": 7}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.162143, "activity_30": 0.18843}, "trend_signal": 0, "fair_value": 0.630321, "relative_strength": -57.293163, "rate_of_change": -4.217551020408167, "market_dynamics": -0.063387, "expectation": {"probability": 14.1785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.11, "close": 0.15, "volume": 2509}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.159048, "activity_30": 0.182968}, "trend_signal": 0, "fair_value": 0.619744, "relative_strength": -56.954472, "rate_of_change": -4.687493341628769, "market_dynamics": 0.121052, "expectation": {"probability": 12.5439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.11, "close": 0.25, "volume": 105501}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.168182, "activity_20": 0.165952, "activity_30": 0.184667}, "trend_signal": 0, "fair_value": 0.610128, "relative_strength": -26.58101, "rate_of_change": -2.980770520461224, "market_dynamics": 0.543638, "expectation": {"probability": 11.9492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 54044}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.184545, "activity_20": 0.172857, "activity_30": 0.186796}, "trend_signal": 0, "fair_value": 0.601154, "relative_strength": -26.142184, "rate_of_change": -1.2290322580645174, "market_dynamics": 0.88945, "expectation": {"probability": 12.8293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.25, "volume": 646}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.23, "activity_10": 0.199091, "activity_20": 0.179762, "activity_30": 0.189097}, "trend_signal": 0, "fair_value": 0.592179, "relative_strength": -26.097584, "rate_of_change": -1.5550568507882607, "market_dynamics": 1.077881, "expectation": {"probability": 12.8253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.23, "volume": 7303}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.208182, "activity_20": 0.184905, "activity_30": 0.190323}, "trend_signal": 0, "fair_value": 0.583077, "relative_strength": -31.407509, "rate_of_change": -1.10568720379147, "market_dynamics": 1.250695, "expectation": {"probability": 12.9175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 1431}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.215818, "activity_20": 0.190143, "activity_30": 0.191699}, "trend_signal": 0, "fair_value": 0.575256, "relative_strength": -31.801548, "rate_of_change": -1.1185285646508565, "market_dynamics": 1.16857, "expectation": {"probability": 12.9122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 3366}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.234, "activity_10": 0.222, "activity_20": 0.195143, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.567115, "relative_strength": -32.099399, "rate_of_change": -1.1306964954709144, "market_dynamics": 1.069694, "expectation": {"probability": 12.1193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 22203}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.226727, "activity_20": 0.199905, "activity_30": 0.194903}, "trend_signal": 0, "fair_value": 0.559295, "relative_strength": -26.787639, "rate_of_change": -1.1436274509803794, "market_dynamics": 1.08216, "expectation": {"probability": 12.0785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 865}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.23, "activity_20": 0.204429, "activity_30": 0.196731}, "trend_signal": 0, "fair_value": 0.552115, "relative_strength": -25.441931, "rate_of_change": -1.157353458919904, "market_dynamics": 1.029627, "expectation": {"probability": 12.0379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 11779}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231818, "activity_20": 0.208571, "activity_30": 0.19871}, "trend_signal": 1, "fair_value": 0.545256, "relative_strength": -21.826275, "rate_of_change": -0.8357873508149682, "market_dynamics": 1.005453, "expectation": {"probability": 12.3586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 3243}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232182, "activity_20": 0.212476, "activity_30": 0.200796}, "trend_signal": 1, "fair_value": 0.538718, "relative_strength": -21.14757, "rate_of_change": -0.33743619319360385, "market_dynamics": 0.951472, "expectation": {"probability": 12.2305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.18, "close": 0.23, "volume": 14519}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231091, "activity_20": 0.216, "activity_30": 0.202925}, "trend_signal": 1, "fair_value": 0.532179, "relative_strength": -23.42545, "rate_of_change": -0.33857868020304616, "market_dynamics": 0.8732, "expectation": {"probability": 12.1449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 396}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230364, "activity_20": 0.219143, "activity_30": 0.205097}, "trend_signal": 1, "fair_value": 0.524359, "relative_strength": -23.277848, "rate_of_change": -0.3392195912047388, "market_dynamics": 0.797157, "expectation": {"probability": 11.4228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.6, "low": 0.22, "close": 0.28, "volume": 263600}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.239091, "activity_20": 0.226667, "activity_30": 0.210538}, "trend_signal": 1, "fair_value": 0.516859, "relative_strength": -5.928338, "rate_of_change": 0.0, "market_dynamics": 0.906936, "expectation": {"probability": 10.0599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.23, "close": 0.28, "volume": 77844}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.247273, "activity_20": 0.233571, "activity_30": 0.215978}, "trend_signal": 1, "fair_value": 0.509359, "relative_strength": -2.086723, "rate_of_change": 0.5110723831816304, "market_dynamics": 1.019494, "expectation": {"probability": 12.51, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 4099}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.27, "activity_10": 0.254545, "activity_20": 0.239857, "activity_30": 0.221355}, "trend_signal": 1, "fair_value": 0.501859, "relative_strength": -0.833992, "rate_of_change": 1.6947428902662889, "market_dynamics": 0.986592, "expectation": {"probability": 12.4501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.25, "close": 0.25, "volume": 30302}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.255455, "activity_20": 0.242667, "activity_30": 0.224581}, "trend_signal": 1, "fair_value": 0.494167, "relative_strength": -9.043821, "rate_of_change": 1.166500000000001, "market_dynamics": 0.890795, "expectation": {"probability": 12.4015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 12924}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.260545, "activity_20": 0.247381, "activity_30": 0.229269}, "trend_signal": 1, "fair_value": 0.486635, "relative_strength": 1.643091, "rate_of_change": 1.5652414583878929, "market_dynamics": 0.663639, "expectation": {"probability": 11.0691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.235, "volume": 54306}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.257545, "activity_20": 0.24769, "activity_30": 0.231172}, "trend_signal": 1, "fair_value": 0.478846, "relative_strength": -14.073465, "rate_of_change": 1.3785888077858892, "market_dynamics": 0.334536, "expectation": {"probability": 13.8199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.242, "low": 0.22, "close": 0.235, "volume": 1645}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.248, "activity_10": 0.254455, "activity_20": 0.247595, "activity_30": 0.232892}, "trend_signal": 1, "fair_value": 0.471058, "relative_strength": -11.66158, "rate_of_change": 0.8803214085142548, "market_dynamics": 0.071163, "expectation": {"probability": 13.3123, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 1157}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.251273, "activity_20": 0.247095, "activity_30": 0.234495}, "trend_signal": 1, "fair_value": 0.463269, "relative_strength": -9.305259, "rate_of_change": 1.3479756574533597, "market_dynamics": -0.091253, "expectation": {"probability": 13.7538, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.21, "close": 0.225, "volume": 1169}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.246182, "activity_20": 0.245238, "activity_30": 0.235269}, "trend_signal": 1, "fair_value": 0.457019, "relative_strength": -11.958235, "rate_of_change": 1.1737089201877946, "market_dynamics": -0.369262, "expectation": {"probability": 13.089, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.225, "high": 0.2348, "low": 0.21, "close": 0.225, "volume": 3740}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.229, "activity_10": 0.241182, "activity_20": 0.2435, "activity_30": 0.235882}, "trend_signal": 1, "fair_value": 0.45141, "relative_strength": -8.66283, "rate_of_change": 1.1600928074245949, "market_dynamics": -0.522207, "expectation": {"probability": 13.4623, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.225, "high": 0.2348, "low": 0.213, "close": 0.225, "volume": 418}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.227, "activity_10": 0.236273, "activity_20": 0.241881, "activity_30": 0.236333}, "trend_signal": 1, "fair_value": 0.445801, "relative_strength": -7.700545, "rate_of_change": 1.1467889908256892, "market_dynamics": -0.609117, "expectation": {"probability": 13.4024, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.225, "high": 0.2355, "low": 0.21, "close": 0.225, "volume": 32}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.232364, "activity_20": 0.240381, "activity_30": 0.236624}, "trend_signal": 1, "fair_value": 0.440192, "relative_strength": -7.931945, "rate_of_change": 1.1337868480725635, "market_dynamics": -0.680532, "expectation": {"probability": 13.3186, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 10052}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.225, "activity_10": 0.229455, "activity_20": 0.238905, "activity_30": 0.236753}, "trend_signal": 0, "fair_value": 0.434583, "relative_strength": -4.923271, "rate_of_change": 1.1210762331838575, "market_dynamics": -0.689242, "expectation": {"probability": 14.0607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0e4926-8e17-48f7-abb1-75c072c7119a/", "share_image": "https://sharemaestro.com/terminal/ff0e4926-8e17-48f7-abb1-75c072c7119a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}