{"ticker": {"uuid": "ff0ec8c9-b3e5-465b-9402-dd157ffab818", "symbol": "ELN", "name": "EL.En. S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELN rose 27.81%, moving from 12.48 to 15.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.29 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "27.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.29"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 16.23, "low": 14.9, "close": 15.95, "volume": 573913}, "trend_line": 13.178284, "activity_lines": {"activity_5": 14.74123, "activity_10": 13.999379, "activity_20": 13.505126, "activity_30": 13.449851}, "trend_signal": 1, "fair_value": 10.565175, "relative_strength": 13.292236, "rate_of_change": 1.2259459137261328, "market_dynamics": 0.522694, "expectation": {"probability": 51.6973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.326241, "high": 10.411115, "low": 10.052761, "close": 10.345102, "volume": 367534}, "trend_line": 12.525158, "activity_lines": {"activity_5": 10.368826, "activity_10": 10.542503, "activity_20": 11.247631, "activity_30": 11.872071}, "trend_signal": 0, "fair_value": 10.336703, "relative_strength": -24.862007, "rate_of_change": -0.6179541299523188, "market_dynamics": -1.209675, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.335672, "high": 11.07124, "low": 10.335672, "close": 10.986366, "volume": 587091}, "trend_line": 12.463722, "activity_lines": {"activity_5": 10.559602, "activity_10": 10.591508, "activity_20": 11.143343, "activity_30": 11.772794}, "trend_signal": 0, "fair_value": 10.374143, "relative_strength": -21.929651, "rate_of_change": -0.4905007984729512, "market_dynamics": -1.028269, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.976936, "high": 11.033518, "low": 10.222507, "close": 10.31681, "volume": 397142}, "trend_line": 12.357168, "activity_lines": {"activity_5": 10.497245, "activity_10": 10.524893, "activity_20": 10.987717, "activity_30": 11.634284}, "trend_signal": 0, "fair_value": 10.407725, "relative_strength": -24.556774, "rate_of_change": -0.8549131631787112, "market_dynamics": -0.848857, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.31681, "high": 10.401685, "low": 9.901875, "close": 10.363963, "volume": 406726}, "trend_line": 12.250029, "activity_lines": {"activity_5": 10.47084, "activity_10": 10.483125, "activity_20": 10.855633, "activity_30": 11.50569}, "trend_signal": 0, "fair_value": 10.440886, "relative_strength": -26.452464, "rate_of_change": -0.8670190451404408, "market_dynamics": -0.564657, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.288519, "high": 10.656305, "low": 10.071622, "close": 10.486558, "volume": 429612}, "trend_line": 12.158068, "activity_lines": {"activity_5": 10.477127, "activity_10": 10.473351, "activity_20": 10.754051, "activity_30": 11.391917}, "trend_signal": 0, "fair_value": 10.476494, "relative_strength": -23.814797, "rate_of_change": -0.7507002636483515, "market_dynamics": -0.222568, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.354532, "high": 10.637442, "low": 10.260229, "close": 10.420546, "volume": 278465}, "trend_line": 12.054664, "activity_lines": {"activity_5": 10.450722, "activity_10": 10.457535, "activity_20": 10.666186, "activity_30": 11.279819}, "trend_signal": 0, "fair_value": 10.51074, "relative_strength": -25.953444, "rate_of_change": -0.8504969704068064, "market_dynamics": -0.144912, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.54314, "high": 10.54314, "low": 9.939598, "close": 10.071623, "volume": 352380}, "trend_line": 11.946099, "activity_lines": {"activity_5": 10.302981, "activity_10": 10.386113, "activity_20": 10.564132, "activity_30": 11.151881}, "trend_signal": 0, "fair_value": 10.542894, "relative_strength": -28.114016, "rate_of_change": -0.9006057738316096, "market_dynamics": -0.057214, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.015039, "high": 10.316811, "low": 9.949027, "close": 10.269659, "volume": 346811}, "trend_line": 11.849373, "activity_lines": {"activity_5": 10.282234, "activity_10": 10.359162, "activity_20": 10.50371, "activity_30": 11.043724}, "trend_signal": 0, "fair_value": 10.576533, "relative_strength": -27.571637, "rate_of_change": -0.8096869111833102, "market_dynamics": -0.012189, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.26966, "high": 10.477127, "low": 9.656686, "close": 9.666117, "volume": 532953}, "trend_line": 11.726984, "activity_lines": {"activity_5": 10.063449, "activity_10": 10.228852, "activity_20": 10.404203, "activity_30": 10.902868}, "trend_signal": 0, "fair_value": 10.605727, "relative_strength": -28.921499, "rate_of_change": -1.0328732161608896, "market_dynamics": -0.020382, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.637826, "high": 9.76042, "low": 9.543521, "close": 9.600104, "volume": 272837}, "trend_line": 11.586064, "activity_lines": {"activity_5": 9.869184, "activity_10": 10.096998, "activity_20": 10.309204, "activity_30": 10.76565}, "trend_signal": 0, "fair_value": 10.634064, "relative_strength": -27.969409, "rate_of_change": -1.2016729962281818, "market_dynamics": -0.100482, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.600104, "high": 10.090483, "low": 9.552952, "close": 9.760421, "volume": 278959}, "trend_line": 11.452337, "activity_lines": {"activity_5": 9.787454, "activity_10": 10.007496, "activity_20": 10.236532, "activity_30": 10.647867}, "trend_signal": 0, "fair_value": 10.664367, "relative_strength": -24.762563, "rate_of_change": -1.1542056042500746, "market_dynamics": -0.152046, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.986749, "high": 10.222507, "low": 9.826433, "close": 9.920736, "volume": 263453}, "trend_line": 11.329807, "activity_lines": {"activity_5": 9.803171, "activity_10": 9.957772, "activity_20": 10.185599, "activity_30": 10.549054}, "trend_signal": 0, "fair_value": 10.696204, "relative_strength": -24.007268, "rate_of_change": -1.069912630059693, "market_dynamics": -0.228957, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.071622, "high": 10.382824, "low": 9.99618, "close": 10.231938, "volume": 421620}, "trend_line": 11.193619, "activity_lines": {"activity_5": 9.932681, "activity_10": 9.984006, "activity_20": 10.170981, "activity_30": 10.478224}, "trend_signal": 0, "fair_value": 10.730684, "relative_strength": -22.11757, "rate_of_change": -1.2020328325098621, "market_dynamics": -0.099428, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.316811, "high": 10.335672, "low": 9.675547, "close": 9.703837, "volume": 297891}, "trend_line": 11.039828, "activity_lines": {"activity_5": 9.888673, "activity_10": 9.915764, "activity_20": 10.110735, "activity_30": 10.382109}, "trend_signal": 0, "fair_value": 10.759109, "relative_strength": -24.302139, "rate_of_change": -1.3739166930730804, "market_dynamics": -0.045489, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.713269, "high": 9.835863, "low": 8.699505, "close": 8.817384, "volume": 1150224}, "trend_line": 10.844164, "activity_lines": {"activity_5": 9.546665, "activity_10": 9.698351, "activity_20": 9.971749, "activity_30": 10.238725}, "trend_signal": 0, "fair_value": 10.783944, "relative_strength": -32.214538, "rate_of_change": -1.7723464532237343, "market_dynamics": 0.001776, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.779663, "high": 8.807954, "low": 8.034665, "close": 8.100677, "volume": 1057165}, "trend_line": 10.633545, "activity_lines": {"activity_5": 9.017936, "activity_10": 9.380977, "activity_20": 9.774015, "activity_30": 10.061726}, "trend_signal": 0, "fair_value": 10.804908, "relative_strength": -36.460049, "rate_of_change": -1.942233629074583, "market_dynamics": -0.153222, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.034665, "high": 8.397732, "low": 7.836627, "close": 8.209126, "volume": 945194}, "trend_line": 10.412059, "activity_lines": {"activity_5": 8.636007, "activity_10": 9.1255, "activity_20": 9.599708, "activity_30": 9.905312}, "trend_signal": 0, "fair_value": 10.825483, "relative_strength": -34.199306, "rate_of_change": -2.082898976775859, "market_dynamics": -0.525861, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.411879, "high": 8.411879, "low": 7.90264, "close": 8.17612, "volume": 464544}, "trend_line": 10.213506, "activity_lines": {"activity_5": 8.357183, "activity_10": 8.897885, "activity_20": 9.433344, "activity_30": 9.761058}, "trend_signal": 0, "fair_value": 10.845991, "relative_strength": -32.798754, "rate_of_change": -1.9069523136586015, "market_dynamics": -0.753972, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.119538, "high": 8.28457, "low": 7.897924, "close": 7.95922, "volume": 823367}, "trend_line": 10.081052, "activity_lines": {"activity_5": 8.143113, "activity_10": 8.668899, "activity_20": 9.257961, "activity_30": 9.61562}, "trend_signal": 0, "fair_value": 10.865398, "relative_strength": -34.924563, "rate_of_change": -1.2968514435689464, "market_dynamics": -0.962497, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.204411, "high": 8.204411, "low": 7.732893, "close": 7.902639, "volume": 438136}, "trend_line": 9.975056, "activity_lines": {"activity_5": 8.026491, "activity_10": 8.460659, "activity_20": 9.088058, "activity_30": 9.475077}, "trend_signal": 0, "fair_value": 10.884442, "relative_strength": -32.633327, "rate_of_change": -1.051437885649229, "market_dynamics": -1.062707, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.836628, "high": 8.20441, "low": 7.761184, "close": 7.954507, "volume": 409904}, "trend_line": 9.869558, "activity_lines": {"activity_5": 7.988141, "activity_10": 8.292713, "activity_20": 8.934635, "activity_30": 9.344719}, "trend_signal": 0, "fair_value": 10.908323, "relative_strength": -31.33437, "rate_of_change": -1.0576181226451336, "market_dynamics": -1.134262, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.011089, "high": 9.020137, "low": 7.822482, "close": 8.991846, "volume": 829023}, "trend_line": 9.791859, "activity_lines": {"activity_5": 8.305316, "activity_10": 8.346209, "activity_20": 8.89139, "activity_30": 9.288093}, "trend_signal": 0, "fair_value": 10.935143, "relative_strength": -25.520607, "rate_of_change": -0.7872591660133014, "market_dynamics": -0.801609, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.991846, "high": 9.425642, "low": 8.741942, "close": 9.138016, "volume": 693498}, "trend_line": 9.72273, "activity_lines": {"activity_5": 8.619032, "activity_10": 8.44317, "activity_20": 8.871564, "activity_30": 9.245909}, "trend_signal": 0, "fair_value": 10.960806, "relative_strength": -23.161032, "rate_of_change": -0.7059844305356134, "market_dynamics": -0.443623, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.373776, "high": 9.373776, "low": 8.411879, "close": 9.048429, "volume": 1035908}, "trend_line": 9.66109, "activity_lines": {"activity_5": 8.83876, "activity_10": 8.543732, "activity_20": 8.848819, "activity_30": 9.202406}, "trend_signal": 0, "fair_value": 10.982648, "relative_strength": -25.748587, "rate_of_change": -0.6339783167896319, "market_dynamics": 0.07055, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.043713, "high": 9.180452, "low": 8.836245, "close": 9.114441, "volume": 395703}, "trend_line": 9.604423, "activity_lines": {"activity_5": 9.007878, "activity_10": 8.668213, "activity_20": 8.838625, "activity_30": 9.167138}, "trend_signal": 0, "fair_value": 11.003902, "relative_strength": -24.202937, "rate_of_change": -0.5865487227631575, "market_dynamics": 0.455633, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.095581, "high": 9.255897, "low": 8.55805, "close": 8.822099, "volume": 711193}, "trend_line": 9.536779, "activity_lines": {"activity_5": 8.998762, "activity_10": 8.73414, "activity_20": 8.807123, "activity_30": 9.116666}, "trend_signal": 0, "fair_value": 11.023788, "relative_strength": -26.967617, "rate_of_change": -0.704300508213782, "market_dynamics": 0.5397, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.803239, "high": 8.836245, "low": 8.265709, "close": 8.666498, "volume": 776378}, "trend_line": 9.474424, "activity_lines": {"activity_5": 8.879939, "activity_10": 8.758659, "activity_20": 8.768414, "activity_30": 9.060519}, "trend_signal": 0, "fair_value": 11.042315, "relative_strength": -28.491251, "rate_of_change": -0.6538371078956363, "market_dynamics": 0.524452, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.562764, "high": 9.166308, "low": 8.473175, "close": 9.038998, "volume": 666282}, "trend_line": 9.421713, "activity_lines": {"activity_5": 8.906973, "activity_10": 8.842589, "activity_20": 8.771871, "activity_30": 9.032427}, "trend_signal": 0, "fair_value": 11.061642, "relative_strength": -24.346618, "rate_of_change": -0.5563504441008804, "market_dynamics": 0.49508, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.883396, "high": 9.326624, "low": 8.855106, "close": 9.326624, "volume": 500615}, "trend_line": 9.391222, "activity_lines": {"activity_5": 9.036483, "activity_10": 8.963126, "activity_20": 8.808583, "activity_30": 9.026292}, "trend_signal": 0, "fair_value": 11.082596, "relative_strength": -20.915126, "rate_of_change": -0.3236248015620896, "market_dynamics": 0.609155, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.326624, "high": 9.411497, "low": 9.194599, "close": 9.194599, "volume": 174039}, "trend_line": 9.3535, "activity_lines": {"activity_5": 9.103439, "activity_10": 9.034797, "activity_20": 8.834336, "activity_30": 9.013607}, "trend_signal": 0, "fair_value": 11.10321, "relative_strength": -21.044676, "rate_of_change": -0.4016729665212948, "market_dynamics": 0.662749, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.237036, "high": 9.265326, "low": 8.774948, "close": 8.996561, "volume": 344239}, "trend_line": 9.308549, "activity_lines": {"activity_5": 9.099038, "activity_10": 9.046971, "activity_20": 8.843161, "activity_30": 8.990578}, "trend_signal": 0, "fair_value": 11.121038, "relative_strength": -22.056335, "rate_of_change": -0.4805794622334001, "market_dynamics": 0.714397, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.053143, "high": 9.222889, "low": 8.86925, "close": 9.010707, "volume": 389032}, "trend_line": 9.242693, "activity_lines": {"activity_5": 9.087721, "activity_10": 9.04277, "activity_20": 8.856969, "activity_30": 8.971363}, "trend_signal": 0, "fair_value": 11.13744, "relative_strength": -21.047215, "rate_of_change": -0.7074786843792747, "market_dynamics": 0.697593, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.935265, "high": 9.053143, "low": 8.713651, "close": 8.737226, "volume": 246343}, "trend_line": 9.190041, "activity_lines": {"activity_5": 8.962298, "activity_10": 8.988503, "activity_20": 8.849066, "activity_30": 8.938752}, "trend_signal": 0, "fair_value": 11.153029, "relative_strength": -21.986211, "rate_of_change": -0.5696608120598442, "market_dynamics": 0.57972, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.859821, "high": 8.95884, "low": 8.633492, "close": 8.864535, "volume": 335363}, "trend_line": 9.14006, "activity_lines": {"activity_5": 8.899428, "activity_10": 8.964669, "activity_20": 8.860405, "activity_30": 8.917752}, "trend_signal": 0, "fair_value": 11.170732, "relative_strength": -20.173295, "rate_of_change": -0.5438604680871469, "market_dynamics": 0.532184, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.921118, "high": 8.921118, "low": 8.237417, "close": 8.383588, "volume": 614845}, "trend_line": 9.069961, "activity_lines": {"activity_5": 8.707049, "activity_10": 8.856735, "activity_20": 8.829936, "activity_30": 8.868947}, "trend_signal": 0, "fair_value": 11.182466, "relative_strength": -24.308808, "rate_of_change": -0.766942448955486, "market_dynamics": 0.419074, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.374157, "high": 8.770232, "low": 8.327005, "close": 8.543904, "volume": 370385}, "trend_line": 9.007406, "activity_lines": {"activity_5": 8.622176, "activity_10": 8.791236, "activity_20": 8.8168, "activity_30": 8.835008}, "trend_signal": 0, "fair_value": 11.194938, "relative_strength": -22.914562, "rate_of_change": -0.6896942555761784, "market_dynamics": 0.175657, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.553334, "high": 8.765518, "low": 8.46846, "close": 8.558048, "volume": 322664}, "trend_line": 8.956953, "activity_lines": {"activity_5": 8.572194, "activity_10": 8.733368, "activity_20": 8.802902, "activity_30": 8.806017}, "trend_signal": 0, "fair_value": 11.209594, "relative_strength": -23.109687, "rate_of_change": -0.5601279658094594, "market_dynamics": -0.009407, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.525044, "high": 8.765517, "low": 8.402449, "close": 8.57691, "volume": 427450}, "trend_line": 8.900529, "activity_lines": {"activity_5": 8.558678, "activity_10": 8.680901, "activity_20": 8.789138, "activity_30": 8.781498}, "trend_signal": 0, "fair_value": 11.22466, "relative_strength": -24.091485, "rate_of_change": -0.6299463668057632, "market_dynamics": -0.173807, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.57691, "high": 8.581625, "low": 7.869633, "close": 8.17612, "volume": 760281}, "trend_line": 8.850862, "activity_lines": {"activity_5": 8.422252, "activity_10": 8.563965, "activity_20": 8.735295, "activity_30": 8.734762}, "trend_signal": 0, "fair_value": 11.237156, "relative_strength": -26.99015, "rate_of_change": -0.5580230118906554, "market_dynamics": -0.261517, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.242132, "high": 8.293999, "low": 8.015804, "close": 8.05824, "volume": 376474}, "trend_line": 8.799466, "activity_lines": {"activity_5": 8.292427, "activity_10": 8.446514, "activity_20": 8.669193, "activity_30": 8.683625}, "trend_signal": 0, "fair_value": 11.246227, "relative_strength": -27.927005, "rate_of_change": -0.5806892029273383, "market_dynamics": -0.351652, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.138399, "high": 9.255896, "low": 7.770615, "close": 9.21346, "volume": 1364146}, "trend_line": 8.781234, "activity_lines": {"activity_5": 8.569366, "activity_10": 8.559764, "activity_20": 8.71237, "activity_30": 8.710334}, "trend_signal": 0, "fair_value": 11.253752, "relative_strength": -17.969585, "rate_of_change": -0.20719439111420096, "market_dynamics": -0.044576, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.336054, "high": 10.071622, "low": 9.015422, "close": 9.722699, "volume": 1470261}, "trend_line": 8.774633, "activity_lines": {"activity_5": 8.971414, "activity_10": 8.761659, "activity_20": 8.798052, "activity_30": 8.771074}, "trend_signal": 0, "fair_value": 11.264831, "relative_strength": -13.727356, "rate_of_change": -0.07517166721670163, "market_dynamics": 0.301302, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.02447, "high": 11.090101, "low": 9.477509, "close": 11.071239, "volume": 1132175}, "trend_line": 8.80261, "activity_lines": {"activity_5": 9.745331, "activity_10": 9.195799, "activity_20": 9.008686, "activity_30": 8.919242}, "trend_signal": 1, "fair_value": 11.285131, "relative_strength": -2.385629, "rate_of_change": 0.3188395457678962, "market_dynamics": 0.793042, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.033518, "high": 11.36358, "low": 10.844911, "close": 10.863772, "volume": 778702}, "trend_line": 8.841274, "activity_lines": {"activity_5": 10.283805, "activity_10": 9.54978, "activity_20": 9.190355, "activity_30": 9.05222}, "trend_signal": 1, "fair_value": 11.303813, "relative_strength": -1.573117, "rate_of_change": 0.4392333637409893, "market_dynamics": 1.34965, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.731747, "high": 11.071239, "low": 10.505419, "close": 11.033518, "volume": 659367}, "trend_line": 8.915146, "activity_lines": {"activity_5": 10.699684, "activity_10": 9.898275, "activity_20": 9.379546, "activity_30": 9.193655}, "trend_signal": 1, "fair_value": 11.321995, "relative_strength": 1.148511, "rate_of_change": 0.8355356931591501, "market_dynamics": 1.504083, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.014658, "high": 11.505036, "low": 10.892062, "close": 10.948644, "volume": 806429}, "trend_line": 9.010078, "activity_lines": {"activity_5": 10.888919, "activity_10": 10.183157, "activity_20": 9.551515, "activity_30": 9.324849}, "trend_signal": 1, "fair_value": 11.340572, "relative_strength": 0.320975, "rate_of_change": 1.0648395438504317, "market_dynamics": 1.560759, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.948645, "high": 11.042949, "low": 10.580862, "close": 10.976936, "volume": 372256}, "trend_line": 9.102338, "activity_lines": {"activity_5": 10.971906, "activity_10": 10.429461, "activity_20": 9.716052, "activity_30": 9.451743}, "trend_signal": 1, "fair_value": 11.360051, "relative_strength": 0.089032, "rate_of_change": 1.0239644984205416, "market_dynamics": 1.411874, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.986366, "high": 11.6182, "low": 10.948645, "close": 11.118392, "volume": 450930}, "trend_line": 9.200414, "activity_lines": {"activity_5": 11.01843, "activity_10": 10.657504, "activity_20": 9.883059, "activity_30": 9.581811}, "trend_signal": 1, "fair_value": 11.381376, "relative_strength": 3.662794, "rate_of_change": 1.077481411918572, "market_dynamics": 1.319303, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.118391, "high": 11.240986, "low": 10.656304, "close": 10.863772, "volume": 350597}, "trend_line": 9.297232, "activity_lines": {"activity_5": 10.976936, "activity_10": 10.793044, "activity_20": 10.015915, "activity_30": 9.689124}, "trend_signal": 1, "fair_value": 11.399769, "relative_strength": -1.287974, "rate_of_change": 1.0523222107178976, "market_dynamics": 1.194589, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.901494, "high": 11.005228, "low": 8.972986, "close": 9.449219, "volume": 2283617}, "trend_line": 9.348785, "activity_lines": {"activity_5": 10.463925, "activity_10": 10.622526, "activity_20": 10.006732, "activity_30": 9.69893}, "trend_signal": 1, "fair_value": 11.400578, "relative_strength": -15.330729, "rate_of_change": 0.5544983711280969, "market_dynamics": 0.997868, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.516576, "high": 9.680157, "low": 9.006587, "close": 9.526197, "volume": 1452853}, "trend_line": 9.401175, "activity_lines": {"activity_5": 10.082193, "activity_10": 10.440714, "activity_20": 10.003667, "activity_30": 9.710376}, "trend_signal": 1, "fair_value": 11.39809, "relative_strength": -11.817252, "rate_of_change": 0.5603936768253931, "market_dynamics": 0.793892, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.622421, "high": 10.113165, "low": 9.502142, "close": 9.680157, "volume": 1114413}, "trend_line": 9.424118, "activity_lines": {"activity_5": 9.846611, "activity_10": 10.281208, "activity_20": 10.012744, "activity_30": 9.728375}, "trend_signal": 1, "fair_value": 11.39484, "relative_strength": -9.836392, "rate_of_change": 0.24404396258977962, "market_dynamics": 0.521568, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.766758, "high": 9.766758, "low": 9.251958, "close": 9.526197, "volume": 728382}, "trend_line": 9.437058, "activity_lines": {"activity_5": 9.646161, "activity_10": 10.094483, "activity_20": 10.003969, "activity_30": 9.734961}, "trend_signal": 1, "fair_value": 11.390311, "relative_strength": -11.11831, "rate_of_change": 0.13730727904723175, "market_dynamics": 0.205861, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.603177, "high": 9.603177, "low": 9.025832, "close": 9.078755, "volume": 625843}, "trend_line": 9.438069, "activity_lines": {"activity_5": 9.40271, "activity_10": 9.854497, "activity_20": 9.948824, "activity_30": 9.711844}, "trend_signal": 0, "fair_value": 11.380801, "relative_strength": -9.464358, "rate_of_change": 0.01071308452274104, "market_dynamics": -0.141783, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.016209, "high": 9.237526, "low": 8.929607, "close": 8.968097, "volume": 525795}, "trend_line": 9.43319, "activity_lines": {"activity_5": 9.241374, "activity_10": 9.626845, "activity_20": 9.88212, "activity_30": 9.681523}, "trend_signal": 0, "fair_value": 11.372767, "relative_strength": -11.688897, "rate_of_change": -0.05169489648783818, "market_dynamics": -0.484672, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.93923, "high": 9.203846, "low": 8.852628, "close": 9.083566, "volume": 335068}, "trend_line": 9.441906, "activity_lines": {"activity_5": 9.150602, "activity_10": 9.457742, "activity_20": 9.82363, "activity_30": 9.658967}, "trend_signal": 0, "fair_value": 11.367807, "relative_strength": -9.602621, "rate_of_change": 0.09239716363181197, "market_dynamics": -0.7669, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.083565, "high": 9.41554, "low": 8.910363, "close": 9.41554, "volume": 386774}, "trend_line": 9.466874, "activity_lines": {"activity_5": 9.199997, "activity_10": 9.382907, "activity_20": 9.794187, "activity_30": 9.657266}, "trend_signal": 0, "fair_value": 11.364536, "relative_strength": -8.01163, "rate_of_change": 0.2644381335717726, "market_dynamics": -0.942653, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.439597, "high": 9.65129, "low": 9.155735, "close": 9.583933, "volume": 496489}, "trend_line": 9.485039, "activity_lines": {"activity_5": 9.323165, "activity_10": 9.367079, "activity_20": 9.776697, "activity_30": 9.664818}, "trend_signal": 0, "fair_value": 11.359868, "relative_strength": -7.461483, "rate_of_change": 0.19187960038339757, "market_dynamics": -0.955241, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.603176, "high": 9.862982, "low": 9.304882, "close": 9.718647, "volume": 395670}, "trend_line": 9.498106, "activity_lines": {"activity_5": 9.487388, "activity_10": 9.403643, "activity_20": 9.767242, "activity_30": 9.67989}, "trend_signal": 0, "fair_value": 11.3565, "relative_strength": -4.762181, "rate_of_change": 0.13776432548141862, "market_dynamics": -0.878598, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.429974, "high": 9.930339, "low": 9.083566, "close": 9.468463, "volume": 531012}, "trend_line": 9.507235, "activity_lines": {"activity_5": 9.525557, "activity_10": 9.41554, "activity_20": 9.726615, "activity_30": 9.677977}, "trend_signal": 0, "fair_value": 11.346645, "relative_strength": -5.691139, "rate_of_change": 0.0961138989183709, "market_dynamics": -0.777879, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.333749, "high": 9.564686, "low": 9.016209, "close": 9.1413, "volume": 381272}, "trend_line": 9.512059, "activity_lines": {"activity_5": 9.421313, "activity_10": 9.367603, "activity_20": 9.648114, "activity_30": 9.654369}, "trend_signal": 0, "fair_value": 11.332361, "relative_strength": -3.522206, "rate_of_change": 0.05074030462064996, "market_dynamics": -0.741443, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.006587, "high": 9.17979, "low": 8.689047, "close": 9.001775, "volume": 426486}, "trend_line": 9.511762, "activity_lines": {"activity_5": 9.266713, "activity_10": 9.301295, "activity_20": 9.556669, "activity_30": 9.621447}, "trend_signal": 0, "fair_value": 11.318465, "relative_strength": -3.934878, "rate_of_change": -0.0031223523739870203, "market_dynamics": -0.783965, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.184602, "high": 9.429974, "low": 8.86225, "close": 9.184602, "volume": 225240}, "trend_line": 9.526674, "activity_lines": {"activity_5": 9.200639, "activity_10": 9.280563, "activity_20": 9.486068, "activity_30": 9.60034}, "trend_signal": 0, "fair_value": 11.305042, "relative_strength": -5.263831, "rate_of_change": 0.15677431794446395, "market_dynamics": -0.827498, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.17979, "high": 9.564687, "low": 9.17498, "close": 9.564687, "volume": 327921}, "trend_line": 9.550013, "activity_lines": {"activity_5": 9.287882, "activity_10": 9.335149, "activity_20": 9.46065, "activity_30": 9.602792}, "trend_signal": 0, "fair_value": 11.289157, "relative_strength": -2.698679, "rate_of_change": 0.24498581561623708, "market_dynamics": -0.682207, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.449217, "high": 9.978451, "low": 9.401106, "close": 9.968828, "volume": 360365}, "trend_line": 9.602854, "activity_lines": {"activity_5": 9.520103, "activity_10": 9.454379, "activity_20": 9.479908, "activity_30": 9.629813}, "trend_signal": 0, "fair_value": 11.267234, "relative_strength": -0.279873, "rate_of_change": 0.553308147329232, "market_dynamics": -0.403857, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.103543, "high": 10.161278, "low": 9.064322, "close": 9.064322, "volume": 341888}, "trend_line": 9.620201, "activity_lines": {"activity_5": 9.417464, "activity_10": 9.390959, "activity_20": 9.418093, "activity_30": 9.595069}, "trend_signal": 0, "fair_value": 11.240212, "relative_strength": -5.936584, "rate_of_change": 0.18064421264760572, "market_dynamics": -0.278045, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.064322, "high": 9.718646, "low": 8.881495, "close": 9.680157, "volume": 764291}, "trend_line": 9.657605, "activity_lines": {"activity_5": 9.525236, "activity_10": 9.439858, "activity_20": 9.423901, "activity_30": 9.598937}, "trend_signal": 0, "fair_value": 11.215622, "relative_strength": -0.263628, "rate_of_change": 0.38880684509606855, "market_dynamics": 0.107174, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.670534, "high": 10.084298, "low": 9.545443, "close": 9.757136, "volume": 425175}, "trend_line": 9.696946, "activity_lines": {"activity_5": 9.613441, "activity_10": 9.497943, "activity_20": 9.443216, "activity_30": 9.605358}, "trend_signal": 0, "fair_value": 11.193508, "relative_strength": -0.08483, "rate_of_change": 0.407357724818941, "market_dynamics": 0.250541, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.89185, "high": 10.507685, "low": 9.617611, "close": 10.430706, "volume": 342974}, "trend_line": 9.772099, "activity_lines": {"activity_5": 9.888001, "activity_10": 9.675345, "activity_20": 9.533163, "activity_30": 9.652698}, "trend_signal": 0, "fair_value": 11.177811, "relative_strength": 3.777597, "rate_of_change": 0.7750172064483007, "market_dynamics": 0.40142, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.382593, "high": 10.757868, "low": 10.103543, "close": 10.372971, "volume": 376006}, "trend_line": 9.849256, "activity_lines": {"activity_5": 10.085582, "activity_10": 9.829304, "activity_20": 9.619673, "activity_30": 9.691464}, "trend_signal": 0, "fair_value": 11.16186, "relative_strength": 6.579129, "rate_of_change": 0.7895642481722677, "market_dynamics": 0.727839, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.37297, "high": 10.757868, "low": 10.103543, "close": 10.671266, "volume": 236379}, "trend_line": 9.89785, "activity_lines": {"activity_5": 10.355651, "activity_10": 10.021053, "activity_20": 9.730193, "activity_30": 9.744496}, "trend_signal": 0, "fair_value": 11.132545, "relative_strength": 7.154679, "rate_of_change": 0.4933773677930554, "market_dynamics": 0.767767, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.584664, "high": 10.815602, "low": 10.363349, "close": 10.796357, "volume": 228502}, "trend_line": 9.933638, "activity_lines": {"activity_5": 10.560287, "activity_10": 10.207728, "activity_20": 9.847174, "activity_30": 9.802465}, "trend_signal": 0, "fair_value": 11.099251, "relative_strength": 5.527031, "rate_of_change": 0.361573473026972, "market_dynamics": 0.855123, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.805979, "high": 10.873337, "low": 10.305614, "close": 10.41146, "volume": 216376}, "trend_line": 9.911646, "activity_lines": {"activity_5": 10.562212, "activity_10": 10.291793, "activity_20": 9.922183, "activity_30": 9.833292}, "trend_signal": 0, "fair_value": 11.065122, "relative_strength": 2.963735, "rate_of_change": -0.22138918289554038, "market_dynamics": 0.768231, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.584664, "high": 10.584664, "low": 9.564687, "close": 9.834115, "volume": 358077}, "trend_line": 9.877324, "activity_lines": {"activity_5": 10.328066, "activity_10": 10.248579, "activity_20": 9.937991, "activity_30": 9.82829}, "trend_signal": 0, "fair_value": 11.028925, "relative_strength": -2.271669, "rate_of_change": -0.3462795180538078, "market_dynamics": 0.628142, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.786004, "high": 10.180522, "low": 9.444407, "close": 9.862983, "volume": 241742}, "trend_line": 9.838306, "activity_lines": {"activity_5": 10.143316, "activity_10": 10.205716, "activity_20": 9.952952, "activity_30": 9.827365}, "trend_signal": 0, "fair_value": 10.994429, "relative_strength": 0.69799, "rate_of_change": -0.3950260212178971, "market_dynamics": 0.454685, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.873337, "high": 11.546906, "low": 10.680889, "close": 11.171631, "volume": 1153031}, "trend_line": 9.845739, "activity_lines": {"activity_5": 10.428781, "activity_10": 10.402713, "activity_20": 10.088285, "activity_30": 9.913386}, "trend_signal": 1, "fair_value": 10.976251, "relative_strength": 12.65845, "rate_of_change": 0.07555162443616502, "market_dynamics": 0.633991, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.344836, "high": 11.931803, "low": 11.171632, "close": 11.710488, "volume": 893341}, "trend_line": 9.870191, "activity_lines": {"activity_5": 10.860507, "activity_10": 10.659369, "activity_20": 10.264993, "activity_30": 10.033692}, "trend_signal": 1, "fair_value": 10.967241, "relative_strength": 20.231435, "rate_of_change": 0.24835108872985706, "market_dynamics": 0.952651, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.566151, "high": 12.11463, "low": 11.325591, "close": 11.691242, "volume": 731680}, "trend_line": 9.889286, "activity_lines": {"activity_5": 11.224876, "activity_10": 10.875611, "activity_20": 10.428941, "activity_30": 10.151179}, "trend_signal": 1, "fair_value": 10.955776, "relative_strength": 19.884341, "rate_of_change": 0.19346130181270133, "market_dynamics": 1.306118, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.912559, "high": 11.912559, "low": 11.469927, "close": 11.79709, "volume": 370366}, "trend_line": 9.920396, "activity_lines": {"activity_5": 11.539208, "activity_10": 11.075932, "activity_20": 10.592935, "activity_30": 10.274263}, "trend_signal": 1, "fair_value": 10.944406, "relative_strength": 15.90662, "rate_of_change": 0.31458287281811825, "market_dynamics": 1.614327, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.739355, "high": 11.970292, "low": 11.383325, "close": 11.498794, "volume": 638112}, "trend_line": 9.988715, "activity_lines": {"activity_5": 11.623244, "activity_10": 11.197175, "activity_20": 10.718622, "activity_30": 10.376096}, "trend_signal": 1, "fair_value": 10.93369, "relative_strength": 12.289885, "rate_of_change": 0.6886721054280385, "market_dynamics": 1.627583, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.498794, "high": 11.546906, "low": 10.728999, "close": 10.805979, "volume": 1750959}, "trend_line": 10.031375, "activity_lines": {"activity_5": 11.367288, "activity_10": 11.171982, "activity_20": 10.768658, "activity_30": 10.428822}, "trend_signal": 1, "fair_value": 10.916433, "relative_strength": 8.942821, "rate_of_change": 0.4270819619941251, "market_dynamics": 1.422179, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.892581, "high": 11.2005, "low": 10.700133, "close": 11.171631, "volume": 193248}, "trend_line": 10.081091, "activity_lines": {"activity_5": 11.257592, "activity_10": 11.210821, "activity_20": 10.845592, "activity_30": 10.502387}, "trend_signal": 1, "fair_value": 10.897206, "relative_strength": 11.151561, "rate_of_change": 0.49560503918954374, "market_dynamics": 1.119382, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.873337, "high": 11.392948, "low": 10.680889, "close": 10.700133, "volume": 272870}, "trend_line": 10.120222, "activity_lines": {"activity_5": 11.026654, "activity_10": 11.15711, "activity_20": 10.867288, "activity_30": 10.542325}, "trend_signal": 1, "fair_value": 10.879854, "relative_strength": 6.438211, "rate_of_change": 0.3881623526659898, "market_dynamics": 0.714523, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.700133, "high": 11.104275, "low": 10.65202, "close": 10.65202, "volume": 433692}, "trend_line": 10.172664, "activity_lines": {"activity_5": 10.845752, "activity_10": 11.089403, "activity_20": 10.877185, "activity_30": 10.576635}, "trend_signal": 1, "fair_value": 10.865925, "relative_strength": 3.001929, "rate_of_change": 0.5181902136138833, "market_dynamics": 0.20537, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.680889, "high": 10.892581, "low": 10.363349, "close": 10.767489, "volume": 687488}, "trend_line": 10.232644, "activity_lines": {"activity_5": 10.779678, "activity_10": 11.02782, "activity_20": 10.892902, "activity_30": 10.615011}, "trend_signal": 1, "fair_value": 10.852736, "relative_strength": 0.681633, "rate_of_change": 0.5896193956666735, "market_dynamics": -0.134413, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.76749, "high": 10.834847, "low": 10.363349, "close": 10.565419, "volume": 539170}, "trend_line": 10.282039, "activity_lines": {"activity_5": 10.695001, "activity_10": 10.913051, "activity_20": 10.885571, "activity_30": 10.63648}, "trend_signal": 1, "fair_value": 10.839069, "relative_strength": -1.025347, "rate_of_change": 0.48271981317828255, "market_dynamics": -0.434254, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.825225, "high": 10.825225, "low": 10.305614, "close": 10.48844, "volume": 949128}, "trend_line": 10.317802, "activity_lines": {"activity_5": 10.600701, "activity_10": 10.795307, "activity_20": 10.86376, "activity_30": 10.649796}, "trend_signal": 1, "fair_value": 10.824674, "relative_strength": -2.569642, "rate_of_change": 0.34782011622403985, "market_dynamics": -0.482877, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.190145, "high": 10.48844, "low": 9.891849, "close": 9.949584, "volume": 425107}, "trend_line": 10.329991, "activity_lines": {"activity_5": 10.372329, "activity_10": 10.601809, "activity_20": 10.78678, "activity_30": 10.62604}, "trend_signal": 1, "fair_value": 10.811257, "relative_strength": -8.997884, "rate_of_change": 0.11813562617308743, "market_dynamics": -0.625679, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.911094, "high": 10.295992, "low": 9.85336, "close": 10.190145, "volume": 783541}, "trend_line": 10.345707, "activity_lines": {"activity_5": 10.274181, "activity_10": 10.483716, "activity_20": 10.731795, "activity_30": 10.617018}, "trend_signal": 0, "fair_value": 10.802996, "relative_strength": -9.052145, "rate_of_change": 0.152139532357784, "market_dynamics": -0.698642, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.199767, "high": 10.671266, "low": 10.199767, "close": 10.671266, "volume": 514395}, "trend_line": 10.385801, "activity_lines": {"activity_5": 10.367197, "activity_10": 10.482316, "activity_20": 10.723777, "activity_30": 10.638022}, "trend_signal": 0, "fair_value": 10.793855, "relative_strength": -5.95105, "rate_of_change": 0.3875423883548978, "market_dynamics": -0.735328, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.777113, "high": 11.238989, "low": 10.652021, "close": 11.238989, "volume": 580425}, "trend_line": 10.455724, "activity_lines": {"activity_5": 10.65587, "activity_10": 10.599185, "activity_20": 10.768406, "activity_30": 10.693066}, "trend_signal": 1, "fair_value": 10.7964, "relative_strength": -1.81884, "rate_of_change": 0.6732557267369101, "market_dynamics": -0.739584, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.238989, "high": 11.296723, "low": 10.411459, "close": 10.834846, "volume": 482429}, "trend_line": 10.516826, "activity_lines": {"activity_5": 10.764924, "activity_10": 10.6347, "activity_20": 10.771843, "activity_30": 10.717526}, "trend_signal": 1, "fair_value": 10.794488, "relative_strength": -5.4399, "rate_of_change": 0.5843880347262417, "market_dynamics": -0.670122, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.065786, "high": 11.065786, "low": 8.977719, "close": 9.107622, "volume": 1249351}, "trend_line": 10.51426, "activity_lines": {"activity_5": 10.275143, "activity_10": 10.362298, "activity_20": 10.610599, "activity_30": 10.626609}, "trend_signal": 0, "fair_value": 10.771125, "relative_strength": -20.456868, "rate_of_change": -0.024398996427247594, "market_dynamics": -0.734259, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.150923, "high": 9.150923, "low": 8.448486, "close": 8.78046, "volume": 2744697}, "trend_line": 10.488119, "activity_lines": {"activity_5": 9.732438, "activity_10": 10.059367, "activity_20": 10.424405, "activity_30": 10.514751}, "trend_signal": 0, "fair_value": 10.744266, "relative_strength": -23.774823, "rate_of_change": -0.2486242493527919, "market_dynamics": -0.784033, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.847816, "high": 8.847816, "low": 8.198304, "close": 8.597634, "volume": 1371767}, "trend_line": 10.442413, "activity_lines": {"activity_5": 9.22277, "activity_10": 9.757223, "activity_20": 10.225816, "activity_30": 10.392785}, "trend_signal": 0, "fair_value": 10.715361, "relative_strength": -24.312981, "rate_of_change": -0.4357883429812261, "market_dynamics": -0.943259, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.669802, "high": 8.972909, "low": 7.341908, "close": 7.524734, "volume": 1373830}, "trend_line": 10.391093, "activity_lines": {"activity_5": 8.493712, "activity_10": 9.299458, "activity_20": 9.931072, "activity_30": 10.204547}, "trend_signal": 0, "fair_value": 10.683776, "relative_strength": -25.438716, "rate_of_change": -0.4914572905706801, "market_dynamics": -1.048255, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.745318, "high": 8.029911, "low": 6.745318, "close": 7.260118, "volume": 1234091}, "trend_line": 10.310425, "activity_lines": {"activity_5": 7.924065, "activity_10": 8.848867, "activity_20": 9.628493, "activity_30": 10.002549}, "trend_signal": 0, "fair_value": 10.652477, "relative_strength": -26.195158, "rate_of_change": -0.7763187183484865, "market_dynamics": -1.117009, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.50549, "high": 7.66907, "low": 7.361153, "close": 7.601714, "volume": 431511}, "trend_line": 10.238578, "activity_lines": {"activity_5": 7.706598, "activity_10": 8.51908, "activity_20": 9.379639, "activity_30": 9.827793}, "trend_signal": 0, "fair_value": 10.622784, "relative_strength": -26.368983, "rate_of_change": -0.6968383941496107, "market_dynamics": -1.228541, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.673881, "high": 8.313773, "low": 7.404454, "close": 8.251226, "volume": 504748}, "trend_line": 10.165928, "activity_lines": {"activity_5": 7.806029, "activity_10": 8.350075, "activity_20": 9.212117, "activity_30": 9.699577}, "trend_signal": 0, "fair_value": 10.59778, "relative_strength": -22.487934, "rate_of_change": -0.7095711924058322, "market_dynamics": -1.260323, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.333018, "high": 8.737158, "low": 8.246416, "close": 8.684235, "volume": 462259}, "trend_line": 10.109637, "activity_lines": {"activity_5": 8.085079, "activity_10": 8.295052, "activity_20": 9.102719, "activity_30": 9.603984}, "trend_signal": 0, "fair_value": 10.582257, "relative_strength": -19.944162, "rate_of_change": -0.5537221983079151, "market_dynamics": -1.189674, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.689047, "high": 8.992154, "low": 8.650558, "close": 8.924796, "volume": 440358}, "trend_line": 10.051421, "activity_lines": {"activity_5": 8.438543, "activity_10": 8.319896, "activity_20": 9.029635, "activity_30": 9.527543}, "trend_signal": 0, "fair_value": 10.566527, "relative_strength": -19.429004, "rate_of_change": -0.5758465907331769, "market_dynamics": -1.042997, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.011399, "high": 10.680888, "low": 8.987343, "close": 9.824492, "volume": 1191137}, "trend_line": 10.019026, "activity_lines": {"activity_5": 8.998568, "activity_10": 8.550396, "activity_20": 9.051193, "activity_30": 9.512902}, "trend_signal": 0, "fair_value": 10.556389, "relative_strength": -13.96354, "rate_of_change": -0.3222927385093042, "market_dynamics": -0.592578, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.588469, "high": 10.630908, "low": 9.49996, "close": 10.139192, "volume": 853943}, "trend_line": 10.00995, "activity_lines": {"activity_5": 9.492534, "activity_10": 8.856485, "activity_20": 9.109139, "activity_30": 9.520655}, "trend_signal": 0, "fair_value": 10.547735, "relative_strength": -8.429869, "rate_of_change": -0.09058764794103046, "market_dynamics": -0.174374, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.227699, "high": 10.81776, "low": 10.227699, "close": 10.562067, "volume": 602671}, "trend_line": 10.034215, "activity_lines": {"activity_5": 9.958294, "activity_10": 9.220705, "activity_20": 9.210029, "activity_30": 9.556275}, "trend_signal": 0, "fair_value": 10.541318, "relative_strength": -5.956334, "rate_of_change": 0.24240880324077302, "market_dynamics": 0.172073, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.375215, "high": 10.670245, "low": 10.257204, "close": 10.591571, "volume": 338385}, "trend_line": 10.058502, "activity_lines": {"activity_5": 10.279832, "activity_10": 9.557896, "activity_20": 9.314157, "activity_30": 9.592233}, "trend_signal": 0, "fair_value": 10.538823, "relative_strength": -6.800367, "rate_of_change": 0.24204185379724333, "market_dynamics": 0.440181, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.591571, "high": 10.758754, "low": 10.257203, "close": 10.394883, "volume": 384444}, "trend_line": 10.03261, "activity_lines": {"activity_5": 10.408652, "activity_10": 9.823072, "activity_20": 9.400391, "activity_30": 9.613936}, "trend_signal": 0, "fair_value": 10.5372, "relative_strength": -5.740778, "rate_of_change": -0.25741407617158785, "market_dynamics": 0.480386, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.394884, "high": 10.640742, "low": 10.188362, "close": 10.43422, "volume": 398747}, "trend_line": 9.990068, "activity_lines": {"activity_5": 10.452578, "activity_10": 10.043215, "activity_20": 9.491183, "activity_30": 9.639846}, "trend_signal": 0, "fair_value": 10.531859, "relative_strength": -4.861028, "rate_of_change": -0.42403721464304095, "market_dynamics": 0.547359, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2277, "high": 10.945607, "low": 10.2277, "close": 10.896435, "volume": 375956}, "trend_line": 9.963574, "activity_lines": {"activity_5": 10.609928, "activity_10": 10.289687, "activity_20": 9.626254, "activity_30": 9.698321}, "trend_signal": 0, "fair_value": 10.527112, "relative_strength": -1.925381, "rate_of_change": -0.2652034000169103, "market_dynamics": 0.600259, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.955441, "high": 11.260305, "low": 10.788257, "close": 11.220967, "volume": 258178}, "trend_line": 9.94437, "activity_lines": {"activity_5": 10.824971, "activity_10": 10.535261, "activity_20": 9.787724, "activity_30": 9.779443}, "trend_signal": 0, "fair_value": 10.520001, "relative_strength": 1.258473, "rate_of_change": -0.19274208230902107, "market_dynamics": 0.666456, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.279973, "high": 11.555334, "low": 11.083287, "close": 11.368483, "volume": 320227}, "trend_line": 9.940026, "activity_lines": {"activity_5": 11.045261, "activity_10": 10.753661, "activity_20": 9.958335, "activity_30": 9.871322}, "trend_signal": 0, "fair_value": 10.512413, "relative_strength": 1.377007, "rate_of_change": -0.04368300857670905, "market_dynamics": 0.752146, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.211132, "high": 11.75202, "low": 11.073453, "close": 11.525831, "volume": 490969}, "trend_line": 9.964021, "activity_lines": {"activity_5": 11.266205, "activity_10": 10.951864, "activity_20": 10.140611, "activity_30": 9.973632}, "trend_signal": 1, "fair_value": 10.500442, "relative_strength": 2.170343, "rate_of_change": 0.24139775891935394, "market_dynamics": 0.842532, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.525831, "high": 12.224069, "low": 11.289807, "close": 12.106057, "volume": 673902}, "trend_line": 9.995169, "activity_lines": {"activity_5": 11.605162, "activity_10": 11.208272, "activity_20": 10.37678, "activity_30": 10.111827}, "trend_signal": 1, "fair_value": 10.491421, "relative_strength": 6.097263, "rate_of_change": 0.3126047205239727, "market_dynamics": 1.006097, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.145394, "high": 12.381418, "low": 11.279973, "close": 11.309476, "volume": 481627}, "trend_line": 10.01548, "activity_lines": {"activity_5": 11.567136, "activity_10": 11.278364, "activity_20": 10.531031, "activity_30": 10.196621}, "trend_signal": 1, "fair_value": 10.477944, "relative_strength": 1.07535, "rate_of_change": 0.20320816986685789, "market_dynamics": 1.050031, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.260305, "high": 12.056885, "low": 11.161962, "close": 11.732352, "volume": 384231}, "trend_line": 10.051491, "activity_lines": {"activity_5": 11.642532, "activity_10": 11.404064, "activity_20": 10.715072, "activity_30": 10.307387}, "trend_signal": 1, "fair_value": 10.469727, "relative_strength": 0.629558, "rate_of_change": 0.3595534113192801, "market_dynamics": 1.090226, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.634009, "high": 11.791358, "low": 11.447157, "close": 11.604506, "volume": 150273}, "trend_line": 10.079392, "activity_lines": {"activity_5": 11.641221, "activity_10": 11.485242, "activity_20": 10.872879, "activity_30": 10.407582}, "trend_signal": 1, "fair_value": 10.462704, "relative_strength": -2.831035, "rate_of_change": 0.27758070917041017, "market_dynamics": 0.999435, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.555335, "high": 11.870032, "low": 11.437323, "close": 11.801192, "volume": 174123}, "trend_line": 10.120584, "activity_lines": {"activity_5": 11.689737, "activity_10": 11.583764, "activity_20": 11.035101, "activity_30": 10.518666}, "trend_signal": 1, "fair_value": 10.456291, "relative_strength": -2.602174, "rate_of_change": 0.4086754439156527, "market_dynamics": 0.819875, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.673347, "high": 11.958542, "low": 11.604506, "close": 11.604506, "volume": 183480}, "trend_line": 10.157787, "activity_lines": {"activity_5": 11.654333, "activity_10": 11.620956, "activity_20": 11.158226, "activity_30": 10.614402}, "trend_signal": 1, "fair_value": 10.449446, "relative_strength": -1.595464, "rate_of_change": 0.3675973639466028, "market_dynamics": 0.695681, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.673346, "high": 11.752021, "low": 11.211132, "close": 11.496328, "volume": 198692}, "trend_line": 10.209345, "activity_lines": {"activity_5": 11.616307, "activity_10": 11.617201, "activity_20": 11.250361, "activity_30": 10.70076}, "trend_signal": 1, "fair_value": 10.441256, "relative_strength": -1.162496, "rate_of_change": 0.5075711865192684, "market_dynamics": 0.486427, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.663511, "high": 11.693015, "low": 10.168694, "close": 10.916103, "volume": 618993}, "trend_line": 10.233543, "activity_lines": {"activity_5": 11.372416, "activity_10": 11.497043, "activity_20": 11.268691, "activity_30": 10.746357}, "trend_signal": 1, "fair_value": 10.439419, "relative_strength": -8.061157, "rate_of_change": 0.2370181436712971, "market_dynamics": 0.312435, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.191464, "high": 11.584837, "low": 10.758753, "close": 11.417653, "volume": 534484}, "trend_line": 10.258423, "activity_lines": {"activity_5": 11.350124, "activity_10": 11.47362, "activity_20": 11.322097, "activity_30": 10.822751}, "trend_signal": 1, "fair_value": 10.446011, "relative_strength": -3.131763, "rate_of_change": 0.24312205460026254, "market_dynamics": 0.159448, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.417654, "high": 11.496328, "low": 10.670245, "close": 10.729251, "volume": 434089}, "trend_line": 10.241432, "activity_lines": {"activity_5": 11.110823, "activity_10": 11.324138, "activity_20": 11.296926, "activity_30": 10.853127}, "trend_signal": 1, "fair_value": 10.445939, "relative_strength": -9.380014, "rate_of_change": -0.16562974640449965, "market_dynamics": -0.053969, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.758753, "high": 11.515997, "low": 10.758753, "close": 11.515997, "volume": 430493}, "trend_line": 10.264137, "activity_lines": {"activity_5": 11.205232, "activity_10": 11.332184, "activity_20": 11.338089, "activity_30": 10.935358}, "trend_signal": 1, "fair_value": 10.450732, "relative_strength": -3.827671, "rate_of_change": 0.22169751261347242, "market_dynamics": -0.138434, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.378316, "high": 11.840529, "low": 11.260304, "close": 11.260304, "volume": 443701}, "trend_line": 10.335893, "activity_lines": {"activity_5": 11.220311, "activity_10": 11.304469, "activity_20": 11.346846, "activity_30": 10.999626}, "trend_signal": 1, "fair_value": 10.454894, "relative_strength": -2.96541, "rate_of_change": 0.6990943320417548, "market_dynamics": -0.223692, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.260304, "high": 11.673346, "low": 11.171795, "close": 11.397985, "volume": 560049}, "trend_line": 10.423144, "activity_lines": {"activity_5": 11.297019, "activity_10": 11.302681, "activity_20": 11.363377, "activity_30": 11.068148}, "trend_signal": 1, "fair_value": 10.456798, "relative_strength": -0.863852, "rate_of_change": 0.8441554106645665, "market_dynamics": -0.277941, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.397985, "high": 11.604506, "low": 11.220967, "close": 11.604506, "volume": 577430}, "trend_line": 10.523373, "activity_lines": {"activity_5": 11.410442, "activity_10": 11.344522, "activity_20": 11.395597, "activity_30": 11.144365}, "trend_signal": 1, "fair_value": 10.457063, "relative_strength": -0.617161, "rate_of_change": 0.9616004537594298, "market_dynamics": -0.175711, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.634009, "high": 11.781524, "low": 11.043949, "close": 11.161962, "volume": 395049}, "trend_line": 10.644614, "activity_lines": {"activity_5": 11.363893, "activity_10": 11.3059, "activity_20": 11.380845, "activity_30": 11.185565}, "trend_signal": 1, "fair_value": 10.454551, "relative_strength": -5.765141, "rate_of_change": 1.1521115900766918, "market_dynamics": -0.289159, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.034115, "high": 11.25047, "low": 10.601405, "close": 10.699748, "volume": 507634}, "trend_line": 10.759268, "activity_lines": {"activity_5": 11.134425, "activity_10": 11.194862, "activity_20": 11.318421, "activity_30": 11.189122}, "trend_signal": 1, "fair_value": 10.441847, "relative_strength": -8.85588, "rate_of_change": 1.0771081036851107, "market_dynamics": -0.386298, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.847263, "high": 11.220967, "low": 10.52273, "close": 10.798091, "volume": 391898}, "trend_line": 10.865814, "activity_lines": {"activity_5": 10.992155, "activity_10": 11.118154, "activity_20": 11.264098, "activity_30": 11.191626}, "trend_signal": 1, "fair_value": 10.428826, "relative_strength": -9.75409, "rate_of_change": 0.9902718289013694, "market_dynamics": -0.598243, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.807925, "high": 11.702849, "low": 10.709582, "close": 11.575004, "volume": 628988}, "trend_line": 10.976606, "activity_lines": {"activity_5": 11.139671, "activity_10": 11.195398, "activity_20": 11.284235, "activity_30": 11.237381}, "trend_signal": 1, "fair_value": 10.4164, "relative_strength": 0.317107, "rate_of_change": 1.0196382894093348, "market_dynamics": -0.555502, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.604506, "high": 12.656779, "low": 11.496328, "close": 12.489595, "volume": 1101541}, "trend_line": 11.103452, "activity_lines": {"activity_5": 11.580248, "activity_10": 11.426952, "activity_20": 11.38979, "activity_30": 11.334993}, "trend_signal": 1, "fair_value": 10.409422, "relative_strength": 6.978689, "rate_of_change": 1.155603107189968, "market_dynamics": -0.137572, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.489596, "high": 13.168165, "low": 12.263406, "close": 12.833797, "volume": 544441}, "trend_line": 11.233752, "activity_lines": {"activity_5": 12.076554, "activity_10": 11.701598, "activity_20": 11.522787, "activity_30": 11.446628}, "trend_signal": 1, "fair_value": 10.406784, "relative_strength": 10.080484, "rate_of_change": 1.1735089231709208, "market_dynamics": 0.273428, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.745288, "high": 13.010814, "low": 12.607607, "close": 12.863299, "volume": 261948}, "trend_line": 11.335045, "activity_lines": {"activity_5": 12.471238, "activity_10": 11.943343, "activity_20": 11.652366, "activity_30": 11.55176}, "trend_signal": 1, "fair_value": 10.402557, "relative_strength": 10.39682, "rate_of_change": 0.9016844950823046, "market_dynamics": 0.697809, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.981312, "high": 13.581207, "low": 12.961644, "close": 13.355016, "volume": 828568}, "trend_line": 11.44224, "activity_lines": {"activity_5": 12.885591, "activity_10": 12.249995, "activity_20": 11.825169, "activity_30": 11.682081}, "trend_signal": 1, "fair_value": 10.402726, "relative_strength": 11.604705, "rate_of_change": 0.9456954074730257, "market_dynamics": 1.064983, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.473028, "high": 13.659881, "low": 13.325514, "close": 13.659881, "volume": 154135}, "trend_line": 11.5455, "activity_lines": {"activity_5": 13.231104, "activity_10": 12.573992, "activity_20": 12.017267, "activity_30": 11.825154}, "trend_signal": 1, "fair_value": 10.405857, "relative_strength": 14.710443, "rate_of_change": 0.9024456749727375, "market_dynamics": 1.046582, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.669715, "high": 13.827064, "low": 13.532035, "close": 13.728721, "volume": 379755}, "trend_line": 11.650072, "activity_lines": {"activity_5": 13.460571, "activity_10": 12.869379, "activity_20": 12.206741, "activity_30": 11.966007}, "trend_signal": 1, "fair_value": 10.408363, "relative_strength": 13.42927, "rate_of_change": 0.9057381663851649, "market_dynamics": 1.100827, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.59104, "high": 14.436793, "low": 13.59104, "close": 14.387621, "volume": 246997}, "trend_line": 11.783163, "activity_lines": {"activity_5": 13.827064, "activity_10": 13.245945, "activity_20": 12.448853, "activity_30": 12.142623}, "trend_signal": 1, "fair_value": 10.411953, "relative_strength": 17.881574, "rate_of_change": 1.1424049568105699, "market_dynamics": 1.193926, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.495798, "high": 14.495798, "low": 13.915572, "close": 14.102426, "volume": 363186}, "trend_line": 11.905436, "activity_lines": {"activity_5": 13.994904, "activity_10": 13.512008, "activity_20": 12.651487, "activity_30": 12.292253}, "trend_signal": 1, "fair_value": 10.414069, "relative_strength": 15.249006, "rate_of_change": 1.037692510915786, "market_dynamics": 1.04963, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.876235, "high": 14.249939, "low": 13.610709, "close": 13.915572, "volume": 237950}, "trend_line": 12.006074, "activity_lines": {"activity_5": 14.01785, "activity_10": 13.682231, "activity_20": 12.824431, "activity_30": 12.42194}, "trend_signal": 1, "fair_value": 10.416114, "relative_strength": 16.022609, "rate_of_change": 0.8453113350909619, "market_dynamics": 0.993339, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.876235, "high": 13.984413, "low": 13.5222, "close": 13.571372, "volume": 315106}, "trend_line": 12.084421, "activity_lines": {"activity_5": 13.888693, "activity_10": 13.733191, "activity_20": 12.953073, "activity_30": 12.522926}, "trend_signal": 1, "fair_value": 10.41133, "relative_strength": 11.341255, "rate_of_change": 0.6525613618573468, "market_dynamics": 0.838497, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5222, "high": 14.09259, "low": 13.384519, "close": 14.004082, "volume": 227423}, "trend_line": 12.172274, "activity_lines": {"activity_5": 13.909672, "activity_10": 13.826528, "activity_20": 13.110282, "activity_30": 12.646776}, "trend_signal": 1, "fair_value": 10.409321, "relative_strength": 13.714561, "rate_of_change": 0.72699387086894, "market_dynamics": 0.731167, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.905739, "high": 14.131928, "low": 13.463193, "close": 13.669714, "volume": 228128}, "trend_line": 12.243737, "activity_lines": {"activity_5": 13.800839, "activity_10": 13.831534, "activity_20": 13.22333, "activity_30": 12.743385}, "trend_signal": 1, "fair_value": 10.402798, "relative_strength": 11.828201, "rate_of_change": 0.5870965441625747, "market_dynamics": 0.602132, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.659881, "high": 14.377786, "low": 13.414022, "close": 14.377786, "volume": 272780}, "trend_line": 12.319462, "activity_lines": {"activity_5": 13.97589, "activity_10": 13.950082, "activity_20": 13.389811, "activity_30": 12.881065}, "trend_signal": 1, "fair_value": 10.402532, "relative_strength": 14.724112, "rate_of_change": 0.6184794724029131, "market_dynamics": 0.654378, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.358118, "high": 14.426958, "low": 13.551702, "close": 13.964745, "volume": 307030}, "trend_line": 12.407971, "activity_lines": {"activity_5": 13.994903, "activity_10": 13.965996, "activity_20": 13.503327, "activity_30": 12.987212}, "trend_signal": 1, "fair_value": 10.396834, "relative_strength": 9.649349, "rate_of_change": 0.7184485816020226, "market_dynamics": 0.596382, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.463193, "high": 13.876235, "low": 12.892802, "close": 12.981312, "volume": 266582}, "trend_line": 12.449603, "activity_lines": {"activity_5": 13.682827, "activity_10": 13.792018, "activity_20": 13.510305, "activity_30": 13.024202}, "trend_signal": 1, "fair_value": 10.389453, "relative_strength": 8.884156, "rate_of_change": 0.3355262516329212, "market_dynamics": 0.229621, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.059986, "high": 13.118993, "low": 12.096223, "close": 12.479761, "volume": 300275}, "trend_line": 12.478778, "activity_lines": {"activity_5": 13.242905, "activity_10": 13.539186, "activity_20": 13.461976, "activity_30": 13.026148}, "trend_signal": 1, "fair_value": 10.392959, "relative_strength": 3.947079, "rate_of_change": 0.23434482207987192, "market_dynamics": -0.152644, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.106057, "high": 12.489595, "low": 11.191464, "close": 11.309476, "volume": 459019}, "trend_line": 12.462387, "activity_lines": {"activity_5": 12.514509, "activity_10": 13.096284, "activity_20": 13.298024, "activity_30": 12.950709}, "trend_signal": 1, "fair_value": 10.394414, "relative_strength": -2.824472, "rate_of_change": -0.1313510024779709, "market_dynamics": -0.644523, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.309476, "high": 12.115891, "low": 10.935772, "close": 11.988045, "volume": 329661}, "trend_line": 12.475172, "activity_lines": {"activity_5": 12.169652, "activity_10": 12.832724, "activity_20": 13.197995, "activity_30": 12.920106}, "trend_signal": 0, "fair_value": 10.399981, "relative_strength": 1.338167, "rate_of_change": 0.1025886934822433, "market_dynamics": -0.955589, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.791358, "high": 12.735453, "low": 11.791358, "close": 12.292909, "volume": 248268}, "trend_line": 12.501724, "activity_lines": {"activity_5": 12.085732, "activity_10": 12.663037, "activity_20": 13.120866, "activity_30": 12.908347}, "trend_signal": 0, "fair_value": 10.4062, "relative_strength": -1.563004, "rate_of_change": 0.21283874883647932, "market_dynamics": -1.001615, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.292909, "high": 12.922306, "low": 12.145395, "close": 12.863299, "volume": 375844}, "trend_line": 12.566631, "activity_lines": {"activity_5": 12.303399, "activity_10": 12.626561, "activity_20": 13.090941, "activity_30": 12.931675}, "trend_signal": 0, "fair_value": 10.416786, "relative_strength": -1.680586, "rate_of_change": 0.519184394088366, "market_dynamics": -0.867373, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.440424, "high": 13.502531, "low": 12.420755, "close": 13.502531, "volume": 280040}, "trend_line": 12.636127, "activity_lines": {"activity_5": 12.74201, "activity_10": 12.719182, "activity_20": 13.115761, "activity_30": 12.992056}, "trend_signal": 1, "fair_value": 10.433484, "relative_strength": 0.088914, "rate_of_change": 0.5530201372189643, "market_dynamics": -0.729401, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.482863, "high": 13.482863, "low": 12.686281, "close": 12.784625, "volume": 181937}, "trend_line": 12.704639, "activity_lines": {"activity_5": 12.873134, "activity_10": 12.690394, "activity_20": 13.067386, "activity_30": 13.001636}, "trend_signal": 0, "fair_value": 10.446113, "relative_strength": -3.139935, "rate_of_change": 0.5421914483765486, "market_dynamics": -0.697629, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.941974, "high": 13.276342, "low": 12.696116, "close": 12.873135, "volume": 143587}, "trend_line": 12.749877, "activity_lines": {"activity_5": 12.935418, "activity_10": 12.693792, "activity_20": 13.027674, "activity_30": 13.012507}, "trend_signal": 0, "fair_value": 10.459073, "relative_strength": -3.930519, "rate_of_change": 0.35607465902808766, "market_dynamics": -0.641423, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.784626, "high": 13.541869, "low": 12.784626, "close": 13.325514, "volume": 211380}, "trend_line": 12.818718, "activity_lines": {"activity_5": 13.08949, "activity_10": 12.806797, "activity_20": 13.030999, "activity_30": 13.049645}, "trend_signal": 0, "fair_value": 10.476947, "relative_strength": -2.954208, "rate_of_change": 0.5399346205457576, "market_dynamics": -0.617713, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.079655, "high": 14.240105, "low": 13.079655, "close": 14.16143, "volume": 299363}, "trend_line": 12.910833, "activity_lines": {"activity_5": 13.453359, "activity_10": 13.08341, "activity_20": 13.114075, "activity_30": 13.136271}, "trend_signal": 1, "fair_value": 10.499647, "relative_strength": 3.166465, "rate_of_change": 0.7185976007897179, "market_dynamics": -0.445911, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.679549, "high": 14.859668, "low": 12.932139, "close": 14.84, "volume": 702942}, "trend_line": 13.018682, "activity_lines": {"activity_5": 13.956877, "activity_10": 13.461942, "activity_20": 13.259389, "activity_30": 13.260734}, "trend_signal": 1, "fair_value": 10.529125, "relative_strength": 6.931852, "rate_of_change": 0.8353372706470593, "market_dynamics": 0.001319, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 16.23, "low": 14.9, "close": 15.95, "volume": 573913}, "trend_line": 13.178284, "activity_lines": {"activity_5": 14.74123, "activity_10": 13.999379, "activity_20": 13.505126, "activity_30": 13.449851}, "trend_signal": 1, "fair_value": 10.565175, "relative_strength": 13.292236, "rate_of_change": 1.2259459137261328, "market_dynamics": 0.522694, "expectation": {"probability": 51.6973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff0ec8c9-b3e5-465b-9402-dd157ffab818/", "share_image": "https://sharemaestro.com/terminal/ff0ec8c9-b3e5-465b-9402-dd157ffab818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}