{"ticker": {"uuid": "ff1069c5-b34a-478d-82d5-dd48ffe74d71", "symbol": "FTMH", "name": "FRANKLIN MUNICIPAL HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTMH rose 1.14%, moving from 11.66 to 11.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 65.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.86, "high": 11.9, "low": 11.76, "close": 11.79, "volume": 1000666}, "trend_line": 11.55995, "activity_lines": {"activity_5": 11.800721, "activity_10": 11.744743, "activity_20": 11.669225, "activity_30": 11.624516}, "trend_signal": 1, "fair_value": 11.516019, "relative_strength": null, "rate_of_change": 0.14088219820929276, "market_dynamics": 1.014685, "expectation": {"probability": 65.8824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 11.40437, "high": 11.453024, "low": 11.238948, "close": 11.316794, "volume": 558621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.316794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.316794, "high": 11.453024, "low": 11.248679, "close": 11.298792, "volume": 943856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.307793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.297333, "high": 11.375178, "low": 11.297333, "close": 11.321659, "volume": 264220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.312415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.312415, "high": 11.384909, "low": 11.248679, "close": 11.345986, "volume": 914059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.320808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.375178, "high": 11.412544, "low": 11.326525, "close": 11.394931, "volume": 286132}, "trend_line": null, "activity_lines": {"activity_5": 11.349197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.335632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3318, "high": 11.409557, "low": 11.272798, "close": 11.313924, "volume": 544487}, "trend_line": null, "activity_lines": {"activity_5": 11.341961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.332014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.272798, "high": 11.35583, "low": 11.272798, "close": 11.302104, "volume": 744897}, "trend_line": null, "activity_lines": {"activity_5": 11.330976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.327741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.302104, "high": 11.360715, "low": 11.243493, "close": 11.345573, "volume": 633660}, "trend_line": null, "activity_lines": {"activity_5": 11.33426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.306315, "high": 11.433904, "low": 11.296501, "close": 11.350481, "volume": 598498}, "trend_line": null, "activity_lines": {"activity_5": 11.337586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.332249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.365202, "high": 11.40446, "low": 11.335759, "close": 11.384831, "volume": 1105529}, "trend_line": null, "activity_lines": {"activity_5": 11.352062, "activity_10": 11.345517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.337508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.42409, "high": 11.522235, "low": 11.394646, "close": 11.45844, "volume": 566289}, "trend_line": null, "activity_lines": {"activity_5": 11.391748, "activity_10": 11.367505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.348501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.433904, "high": 11.463348, "low": 11.40446, "close": 11.438811, "volume": 912670}, "trend_line": null, "activity_lines": {"activity_5": 11.415256, "activity_10": 11.383348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.356027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.433904, "high": 11.443719, "low": 11.365202, "close": 11.42409, "volume": 695123}, "trend_line": null, "activity_lines": {"activity_5": 11.424744, "activity_10": 11.39397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.361263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.433904, "high": 11.502606, "low": 11.40446, "close": 11.433904, "volume": 905880}, "trend_line": null, "activity_lines": {"activity_5": 11.432268, "activity_10": 11.404513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.366451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.44849, "high": 11.537063, "low": 11.438539, "close": 11.507506, "volume": 743469}, "trend_line": null, "activity_lines": {"activity_5": 11.458765, "activity_10": 11.426839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.375855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.458244, "high": 11.586324, "low": 11.458244, "close": 11.556767, "volume": 538312}, "trend_line": null, "activity_lines": {"activity_5": 11.493504, "activity_10": 11.456076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.387162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.556767, "high": 11.586324, "low": 11.517358, "close": 11.586324, "volume": 384401}, "trend_line": null, "activity_lines": {"activity_5": 11.53154, "activity_10": 11.486271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.398877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.586324, "high": 11.724257, "low": 11.458244, "close": 11.684847, "volume": 1134289}, "trend_line": null, "activity_lines": {"activity_5": 11.592583, "activity_10": 11.529212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.414765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.67672, "high": 11.67672, "low": 11.528511, "close": 11.538398, "volume": 565459}, "trend_line": null, "activity_lines": {"activity_5": 11.587426, "activity_10": 11.539357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.421272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.538398, "high": 11.577947, "low": 11.449413, "close": 11.508736, "volume": 643190}, "trend_line": null, "activity_lines": {"activity_5": 11.565415, "activity_10": 11.540692, "activity_20": 11.476761, "activity_30": null}, "trend_signal": 0, "fair_value": 11.425645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.587834, "high": 11.587834, "low": 11.367052, "close": 11.370315, "volume": 763651}, "trend_line": null, "activity_lines": {"activity_5": 11.497182, "activity_10": 11.514607, "activity_20": 11.471491, "activity_30": null}, "trend_signal": 0, "fair_value": 11.42301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.409864, "high": 11.434582, "low": 11.28133, "close": 11.320879, "volume": 756481}, "trend_line": null, "activity_lines": {"activity_5": 11.4249, "activity_10": 11.481136, "activity_20": 11.461259, "activity_30": null}, "trend_signal": 0, "fair_value": 11.418368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.429638, "high": 11.525348, "low": 11.340653, "close": 11.495567, "volume": 538860}, "trend_line": null, "activity_lines": {"activity_5": 11.428544, "activity_10": 11.481571, "activity_20": 11.467558, "activity_30": null}, "trend_signal": 0, "fair_value": 11.421724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.515421, "high": 11.630079, "low": 11.475713, "close": 11.584911, "volume": 926052}, "trend_line": null, "activity_lines": {"activity_5": 11.474588, "activity_10": 11.49695, "activity_20": 11.481538, "activity_30": null}, "trend_signal": 0, "fair_value": 11.428524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.565057, "high": 11.654599, "low": 11.535275, "close": 11.644473, "volume": 685918}, "trend_line": null, "activity_lines": {"activity_5": 11.537386, "activity_10": 11.520413, "activity_20": 11.500053, "activity_30": null}, "trend_signal": 0, "fair_value": 11.437162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.664328, "high": 11.704036, "low": 11.614692, "close": 11.657379, "volume": 608782}, "trend_line": null, "activity_lines": {"activity_5": 11.595436, "activity_10": 11.543733, "activity_20": 11.518608, "activity_30": null}, "trend_signal": 0, "fair_value": 11.445632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.620879, "high": 11.65055, "low": 11.541759, "close": 11.569441, "volume": 1502191}, "trend_line": null, "activity_lines": {"activity_5": 11.605035, "activity_10": 11.549234, "activity_20": 11.527154, "activity_30": null}, "trend_signal": 0, "fair_value": 11.450217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.599234, "high": 11.698542, "low": 11.549579, "close": 11.619095, "volume": 1042804}, "trend_line": null, "activity_lines": {"activity_5": 11.614616, "activity_10": 11.564071, "activity_20": 11.539155, "activity_30": null}, "trend_signal": 0, "fair_value": 11.456249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.698542, "high": 11.698542, "low": 11.460202, "close": 11.529718, "volume": 864058}, "trend_line": null, "activity_lines": {"activity_5": 11.586168, "activity_10": 11.563852, "activity_20": 11.541341, "activity_30": null}, "trend_signal": 0, "fair_value": 11.458782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144658, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.499925, "high": 11.549579, "low": 11.44034, "close": 11.499925, "volume": 745761}, "trend_line": 11.460153, "activity_lines": {"activity_5": 11.55147, "activity_10": 11.558375, "activity_20": 11.539837, "activity_30": 11.508956}, "trend_signal": 1, "fair_value": 11.460153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.109289, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.549579, "high": 11.684937, "low": 11.549579, "close": 11.668749, "volume": 660448}, "trend_line": 11.471885, "activity_lines": {"activity_5": 11.582682, "activity_10": 11.583753, "activity_20": 11.553863, "activity_30": 11.522414}, "trend_signal": 1, "fair_value": 11.466882, "relative_strength": null, "rate_of_change": 0.10237210620137704, "market_dynamics": 0.063561, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.666382, "high": 11.755947, "low": 11.626531, "close": 11.706233, "volume": 1026077}, "trend_line": 11.485467, "activity_lines": {"activity_5": 11.625631, "activity_10": 11.61052, "activity_20": 11.570457, "activity_30": 11.537533}, "trend_signal": 1, "fair_value": 11.474362, "relative_strength": null, "rate_of_change": 0.1183937949168732, "market_dynamics": 0.125622, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.69627, "high": 11.736121, "low": 11.676344, "close": 11.701251, "volume": 505722}, "trend_line": 11.49812, "activity_lines": {"activity_5": 11.6578, "activity_10": 11.629375, "activity_20": 11.585304, "activity_30": 11.551454}, "trend_signal": 1, "fair_value": 11.481237, "relative_strength": null, "rate_of_change": 0.11016530716600594, "market_dynamics": 0.310502, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.746084, "high": 11.756046, "low": 11.686307, "close": 11.756046, "volume": 602641}, "trend_line": 11.511788, "activity_lines": {"activity_5": 11.702757, "activity_10": 11.654453, "activity_20": 11.604049, "activity_30": 11.568095}, "trend_signal": 1, "fair_value": 11.48932, "relative_strength": null, "rate_of_change": 0.11887160683658829, "market_dynamics": 0.58397, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.746084, "high": 11.825786, "low": 11.726158, "close": 11.815823, "volume": 903288}, "trend_line": 11.525818, "activity_lines": {"activity_5": 11.752551, "activity_10": 11.687288, "activity_20": 11.626953, "activity_30": 11.58771}, "trend_signal": 1, "fair_value": 11.498649, "relative_strength": null, "rate_of_change": 0.12187507275151338, "market_dynamics": 0.826454, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.815823, "high": 11.86, "low": 11.76, "close": 11.85, "volume": 732185}, "trend_line": 11.543687, "activity_lines": {"activity_5": 11.792678, "activity_10": 11.723221, "activity_20": 11.651644, "activity_30": 11.608625}, "trend_signal": 1, "fair_value": 11.508408, "relative_strength": null, "rate_of_change": 0.15503454939164427, "market_dynamics": 0.923246, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.86, "high": 11.9, "low": 11.76, "close": 11.79, "volume": 1000666}, "trend_line": 11.55995, "activity_lines": {"activity_5": 11.800721, "activity_10": 11.744743, "activity_20": 11.669225, "activity_30": 11.624516}, "trend_signal": 1, "fair_value": 11.516019, "relative_strength": null, "rate_of_change": 0.14088219820929276, "market_dynamics": 1.014685, "expectation": {"probability": 65.8824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff1069c5-b34a-478d-82d5-dd48ffe74d71/", "share_image": "https://sharemaestro.com/terminal/ff1069c5-b34a-478d-82d5-dd48ffe74d71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}