{"ticker": {"uuid": "ff131745-bf69-4055-9b03-b94b31924863", "symbol": "BASML", "name": "Bannari Amman Spinning Mills Ltd", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BASML rose 27.24%, moving from 19.90 to 25.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 33.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.32"}, {"label": "12-Week Change", "value": "27.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 27.48, "low": 24.129999, "close": 25.32, "volume": 1117753}, "trend_line": 24.408334, "activity_lines": {"activity_5": 24.704, "activity_10": 24.031273, "activity_20": 23.103333, "activity_30": 23.505678}, "trend_signal": 0, "fair_value": 40.583241, "relative_strength": 0.286159, "rate_of_change": -0.38634452924131796, "market_dynamics": 0.815451, "expectation": {"probability": 33.2825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.450001, "high": 52.299999, "low": 42.150002, "close": 49.849998, "volume": 1560607}, "trend_line": 45.888333, "activity_lines": {"activity_5": 45.32, "activity_10": 44.269999, "activity_20": 42.925238, "activity_30": 44.00344}, "trend_signal": 0, "fair_value": 51.531498, "relative_strength": -4.480397, "rate_of_change": 0.10907901035581784, "market_dynamics": 0.76932, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.900002, "high": 50.450001, "low": 46.599998, "close": 48.049999, "volume": 629430}, "trend_line": 45.903333, "activity_lines": {"activity_5": 46.416666, "activity_10": 45.106363, "activity_20": 43.410238, "activity_30": 44.142903}, "trend_signal": 0, "fair_value": 51.648095, "relative_strength": -8.695946, "rate_of_change": 0.03268804730823533, "market_dynamics": 0.893518, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.799999, "high": 50.849998, "low": 46.200001, "close": 47.450001, "volume": 489406}, "trend_line": 45.88, "activity_lines": {"activity_5": 47.106667, "activity_10": 45.712727, "activity_20": 43.834762, "activity_30": 44.242688}, "trend_signal": 0, "fair_value": 51.74715, "relative_strength": -8.456136, "rate_of_change": -0.05083073161593937, "market_dynamics": 1.063736, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.099998, "high": 48.349998, "low": 46.25, "close": 46.700001, "volume": 218644}, "trend_line": 45.69, "activity_lines": {"activity_5": 47.323334, "activity_10": 46.093636, "activity_20": 44.185, "activity_30": 44.295591}, "trend_signal": 0, "fair_value": 51.846304, "relative_strength": -11.840887, "rate_of_change": -0.4141238012205859, "market_dynamics": 1.131718, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.0, "high": 49.099998, "low": 44.799999, "close": 45.299999, "volume": 472365}, "trend_line": 45.266666, "activity_lines": {"activity_5": 46.773333, "activity_10": 46.112727, "activity_20": 44.402143, "activity_30": 44.27043}, "trend_signal": 0, "fair_value": 51.94517, "relative_strength": -14.497467, "rate_of_change": -0.9265353469030356, "market_dynamics": 0.967385, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.400002, "high": 48.25, "low": 45.049999, "close": 47.75, "volume": 512845}, "trend_line": 44.945, "activity_lines": {"activity_5": 46.866667, "activity_10": 46.528182, "activity_20": 44.848809, "activity_30": 44.430645}, "trend_signal": 0, "fair_value": 52.075071, "relative_strength": -10.370154, "rate_of_change": -0.7106023668719063, "market_dynamics": 0.947276, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.5, "high": 48.25, "low": 45.5, "close": 45.599998, "volume": 278819}, "trend_line": 44.878333, "activity_lines": {"activity_5": 46.383333, "activity_10": 46.472727, "activity_20": 45.058095, "activity_30": 44.472903}, "trend_signal": 0, "fair_value": 52.191701, "relative_strength": -14.520374, "rate_of_change": -0.1483301813327455, "market_dynamics": 0.800808, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.400002, "high": 46.549999, "low": 45.0, "close": 45.150002, "volume": 211712}, "trend_line": 44.658333, "activity_lines": {"activity_5": 45.913333, "activity_10": 46.323636, "activity_20": 45.209524, "activity_30": 44.49043}, "trend_signal": 0, "fair_value": 52.317914, "relative_strength": -14.401322, "rate_of_change": -0.49021428670266975, "market_dynamics": 0.69537, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.150002, "high": 47.450001, "low": 44.599998, "close": 45.650002, "volume": 327391}, "trend_line": 44.401666, "activity_lines": {"activity_5": 45.763334, "activity_10": 46.246364, "activity_20": 45.397381, "activity_30": 44.554409}, "trend_signal": 1, "fair_value": 52.440894, "relative_strength": -12.347577, "rate_of_change": -0.5747348428791559, "market_dynamics": 0.587678, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.549999, "high": 49.25, "low": 45.549999, "close": 46.900002, "volume": 594540}, "trend_line": 44.25, "activity_lines": {"activity_5": 46.100001, "activity_10": 46.333637, "activity_20": 45.670714, "activity_30": 44.715591}, "trend_signal": 1, "fair_value": 52.556455, "relative_strength": -9.192947, "rate_of_change": -0.3415772732491586, "market_dynamics": 0.506282, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.75, "high": 47.799999, "low": 43.799999, "close": 46.799999, "volume": 540778}, "trend_line": 44.15, "activity_lines": {"activity_5": 46.296667, "activity_10": 46.326364, "activity_20": 45.887143, "activity_30": 44.880108}, "trend_signal": 1, "fair_value": 52.655432, "relative_strength": -8.273009, "rate_of_change": -0.22598870056497497, "market_dynamics": 0.514633, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.0, "high": 51.5, "low": 46.650002, "close": 48.900002, "volume": 982889}, "trend_line": 44.201667, "activity_lines": {"activity_5": 47.256668, "activity_10": 46.756364, "activity_20": 46.259286, "activity_30": 45.186559}, "trend_signal": 1, "fair_value": 52.773287, "relative_strength": -3.38246, "rate_of_change": 0.11702604756512323, "market_dynamics": 0.692972, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.400002, "high": 52.400002, "low": 47.25, "close": 49.75, "volume": 1098336}, "trend_line": 44.298333, "activity_lines": {"activity_5": 48.280001, "activity_10": 47.325455, "activity_20": 46.676667, "activity_30": 45.544516}, "trend_signal": 1, "fair_value": 52.898941, "relative_strength": -1.959139, "rate_of_change": 0.2186931094702809, "market_dynamics": 0.917084, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.5, "high": 54.0, "low": 49.849998, "close": 52.599998, "volume": 938415}, "trend_line": 44.493333, "activity_lines": {"activity_5": 49.946666, "activity_10": 48.370909, "activity_20": 47.331191, "activity_30": 46.080108}, "trend_signal": 1, "fair_value": 53.046135, "relative_strength": 2.225976, "rate_of_change": 0.4401971514368278, "market_dynamics": 1.079352, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.700001, "high": 53.25, "low": 47.549999, "close": 49.299999, "volume": 473248}, "trend_line": 44.653333, "activity_lines": {"activity_5": 50.049999, "activity_10": 48.709091, "activity_20": 47.615238, "activity_30": 46.390215}, "trend_signal": 1, "fair_value": 53.174116, "relative_strength": -5.306354, "rate_of_change": 0.3596044378154446, "market_dynamics": 1.052273, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 47.450001, "close": 47.799999, "volume": 212110}, "trend_line": 44.883333, "activity_lines": {"activity_5": 49.493332, "activity_10": 48.701818, "activity_20": 47.724524, "activity_30": 46.593226}, "trend_signal": 1, "fair_value": 53.309856, "relative_strength": -5.056481, "rate_of_change": 0.5150791319429545, "market_dynamics": 0.773536, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.799999, "high": 48.799999, "low": 46.700001, "close": 48.150002, "volume": 257040}, "trend_line": 45.073333, "activity_lines": {"activity_5": 48.986667, "activity_10": 48.757273, "activity_20": 47.845953, "activity_30": 46.803979}, "trend_signal": 1, "fair_value": 53.432817, "relative_strength": -3.837974, "rate_of_change": 0.4233197209307021, "market_dynamics": 0.462991, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.549999, "close": 47.799999, "volume": 186149}, "trend_line": 45.24, "activity_lines": {"activity_5": 48.413333, "activity_10": 48.702727, "activity_20": 47.91881, "activity_30": 46.979892}, "trend_signal": 1, "fair_value": 53.552001, "relative_strength": -4.166698, "rate_of_change": 0.36976852810064853, "market_dynamics": 0.10528, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.0, "high": 48.5, "low": 46.049999, "close": 46.950001, "volume": 244665}, "trend_line": 45.518333, "activity_lines": {"activity_5": 47.686667, "activity_10": 48.445455, "activity_20": 47.893095, "activity_30": 47.090215}, "trend_signal": 1, "fair_value": 53.673299, "relative_strength": -5.985553, "rate_of_change": 0.615236516357198, "market_dynamics": -0.06004, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.0, "high": 49.0, "low": 45.900002, "close": 46.849998, "volume": 415663}, "trend_line": 45.848333, "activity_lines": {"activity_5": 47.303333, "activity_10": 48.146363, "activity_20": 47.835238, "activity_30": 47.176129}, "trend_signal": 1, "fair_value": 53.794773, "relative_strength": -4.909108, "rate_of_change": 0.7249826130495559, "market_dynamics": -0.175842, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.349998, "high": 47.0, "low": 41.849998, "close": 44.049999, "volume": 261754}, "trend_line": 46.066667, "activity_lines": {"activity_5": 46.149999, "activity_10": 47.33909, "activity_20": 47.490952, "activity_30": 47.060107}, "trend_signal": 1, "fair_value": 53.902489, "relative_strength": -7.982103, "rate_of_change": 0.47620924407438286, "market_dynamics": -0.482647, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.0, "high": 46.950001, "low": 43.099998, "close": 46.099998, "volume": 257741}, "trend_line": 46.223333, "activity_lines": {"activity_5": 45.929999, "activity_10": 46.954545, "activity_20": 47.369523, "activity_30": 47.062258}, "trend_signal": 0, "fair_value": 54.023244, "relative_strength": -4.354582, "rate_of_change": 0.3400853810413378, "market_dynamics": -0.63784, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.049999, "high": 47.049999, "low": 43.849998, "close": 44.450001, "volume": 220547}, "trend_line": 46.286666, "activity_lines": {"activity_5": 45.296666, "activity_10": 46.320909, "activity_20": 47.100238, "activity_30": 46.947849}, "trend_signal": 0, "fair_value": 54.129027, "relative_strength": -8.458977, "rate_of_change": 0.13701521696845204, "market_dynamics": -0.84566, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.400002, "high": 52.200001, "low": 44.099998, "close": 51.700001, "volume": 1574939}, "trend_line": 46.65, "activity_lines": {"activity_5": 47.303333, "activity_10": 47.101818, "activity_20": 47.535714, "activity_30": 47.297097}, "trend_signal": 1, "fair_value": 54.279445, "relative_strength": 4.80196, "rate_of_change": 0.784964723966081, "market_dynamics": -0.503275, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.400002, "high": 54.799999, "low": 49.549999, "close": 53.349998, "volume": 1853418}, "trend_line": 47.008333, "activity_lines": {"activity_5": 49.543333, "activity_10": 48.19909, "activity_20": 48.104523, "activity_30": 47.729355}, "trend_signal": 1, "fair_value": 54.439929, "relative_strength": 7.724955, "rate_of_change": 0.7681307609860702, "market_dynamics": 0.080097, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 48.049999, "close": 49.75, "volume": 626760}, "trend_line": 47.221667, "activity_lines": {"activity_5": 50.15, "activity_10": 48.568181, "activity_20": 48.292143, "activity_30": 47.906236}, "trend_signal": 1, "fair_value": 54.564765, "relative_strength": -1.626361, "rate_of_change": 0.4538216660437547, "market_dynamics": 0.282508, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.5, "high": 51.799999, "low": 48.049999, "close": 48.549999, "volume": 904320}, "trend_line": 47.341667, "activity_lines": {"activity_5": 49.976666, "activity_10": 48.683636, "activity_20": 48.355952, "activity_30": 47.991935}, "trend_signal": 1, "fair_value": 54.66842, "relative_strength": -6.620303, "rate_of_change": 0.25412063491956893, "market_dynamics": 0.573879, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.549999, "high": 50.200001, "low": 47.549999, "close": 48.599998, "volume": 859646}, "trend_line": 47.491667, "activity_lines": {"activity_5": 49.656666, "activity_10": 48.800908, "activity_20": 48.410476, "activity_30": 48.073118}, "trend_signal": 1, "fair_value": 54.720785, "relative_strength": -8.021257, "rate_of_change": 0.31684562353919343, "market_dynamics": 0.321686, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.849998, "high": 52.799999, "low": 46.049999, "close": 47.799999, "volume": 1775823}, "trend_line": 47.678333, "activity_lines": {"activity_5": 48.793332, "activity_10": 48.758181, "activity_20": 48.37238, "activity_30": 48.09301}, "trend_signal": 1, "fair_value": 54.753305, "relative_strength": -8.77152, "rate_of_change": 0.3930500060147445, "market_dynamics": 0.081283, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.400002, "high": 50.950001, "low": 46.25, "close": 47.549999, "volume": 1251426}, "trend_line": 47.84, "activity_lines": {"activity_5": 48.106666, "activity_10": 48.654545, "activity_20": 48.300237, "activity_30": 48.084731}, "trend_signal": 1, "fair_value": 54.779317, "relative_strength": -10.373225, "rate_of_change": 0.33907854957932637, "market_dynamics": 0.0688, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.25, "high": 50.049999, "low": 47.5, "close": 49.25, "volume": 1216516}, "trend_line": 47.82, "activity_lines": {"activity_5": 48.373333, "activity_10": 48.847272, "activity_20": 48.386904, "activity_30": 48.175698}, "trend_signal": 1, "fair_value": 54.77361, "relative_strength": -6.551736, "rate_of_change": -0.04180602006689616, "market_dynamics": 0.156757, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 57.200001, "low": 48.950001, "close": 54.799999, "volume": 10305100}, "trend_line": 48.045, "activity_lines": {"activity_5": 50.523333, "activity_10": 49.954545, "activity_20": 48.990475, "activity_30": 48.626021}, "trend_signal": 1, "fair_value": 54.823818, "relative_strength": 3.40315, "rate_of_change": 0.47051442910916236, "market_dynamics": 0.571708, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.75, "high": 55.049999, "low": 50.049999, "close": 52.200001, "volume": 1951342}, "trend_line": 48.203333, "activity_lines": {"activity_5": 51.39, "activity_10": 50.430909, "activity_20": 49.318333, "activity_30": 48.894086}, "trend_signal": 1, "fair_value": 54.864921, "relative_strength": 0.013625, "rate_of_change": 0.3295514621708793, "market_dynamics": 0.779732, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.599998, "high": 53.900002, "low": 50.099998, "close": 52.549999, "volume": 767237}, "trend_line": 48.398333, "activity_lines": {"activity_5": 52.133333, "activity_10": 50.829999, "activity_20": 49.667857, "activity_30": 49.174516}, "trend_signal": 1, "fair_value": 54.911845, "relative_strength": 2.142445, "rate_of_change": 0.4045363419164403, "market_dynamics": 0.983055, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.799999, "high": 59.5, "low": 51.5, "close": 55.599998, "volume": 6144554}, "trend_line": 48.741666, "activity_lines": {"activity_5": 53.576666, "activity_10": 51.768181, "activity_20": 50.308095, "activity_30": 49.639139}, "trend_signal": 1, "fair_value": 54.973108, "relative_strength": 5.659621, "rate_of_change": 0.7093901353999139, "market_dynamics": 1.287058, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.0, "high": 58.5, "low": 50.299999, "close": 51.650002, "volume": 2849866}, "trend_line": 48.871666, "activity_lines": {"activity_5": 53.166667, "activity_10": 51.947272, "activity_20": 50.542142, "activity_30": 49.826774}, "trend_signal": 1, "fair_value": 54.992699, "relative_strength": -1.330898, "rate_of_change": 0.2667122621536889, "market_dynamics": 1.087364, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.75, "high": 53.099998, "low": 45.650002, "close": 51.650002, "volume": 2433308}, "trend_line": 49.073333, "activity_lines": {"activity_5": 52.596667, "activity_10": 52.091818, "activity_20": 50.757857, "activity_30": 50.006021}, "trend_signal": 1, "fair_value": 55.038453, "relative_strength": -2.380127, "rate_of_change": 0.41264605139509775, "market_dynamics": 1.00064, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.900002, "high": 54.349998, "low": 50.150002, "close": 50.599998, "volume": 1570444}, "trend_line": 49.255, "activity_lines": {"activity_5": 51.886667, "activity_10": 51.989091, "activity_20": 50.856904, "activity_30": 50.104516}, "trend_signal": 1, "fair_value": 55.085856, "relative_strength": -5.056714, "rate_of_change": 0.3701949488533915, "market_dynamics": 0.744435, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.900002, "high": 51.299999, "low": 44.950001, "close": 47.799999, "volume": 1216725}, "trend_line": 49.326666, "activity_lines": {"activity_5": 50.35, "activity_10": 51.340909, "activity_20": 50.675952, "activity_30": 50.010645}, "trend_signal": 1, "fair_value": 55.123077, "relative_strength": -10.621061, "rate_of_change": 0.1454999492437325, "market_dynamics": 0.115931, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 44.049999, "close": 45.849998, "volume": 771807}, "trend_line": 49.291666, "activity_lines": {"activity_5": 48.479999, "activity_10": 50.338181, "activity_20": 50.305238, "activity_30": 49.786344}, "trend_signal": 0, "fair_value": 55.16926, "relative_strength": -14.569351, "rate_of_change": -0.07095553549068914, "market_dynamics": -0.366865, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.299999, "high": 46.700001, "low": 37.549999, "close": 38.900002, "volume": 2226403}, "trend_line": 49.028333, "activity_lines": {"activity_5": 44.943333, "activity_10": 48.102727, "activity_20": 49.277381, "activity_30": 49.115914}, "trend_signal": 0, "fair_value": 55.148408, "relative_strength": -25.677429, "rate_of_change": -0.5342343267521041, "market_dynamics": -0.895404, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.400002, "high": 41.849998, "low": 38.0, "close": 40.400002, "volume": 1468296}, "trend_line": 48.745, "activity_lines": {"activity_5": 42.756667, "activity_10": 46.328182, "activity_20": 48.416905, "activity_30": 48.559247}, "trend_signal": 0, "fair_value": 55.159042, "relative_strength": -22.848008, "rate_of_change": -0.5778964583601202, "market_dynamics": -1.212289, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 37.5, "close": 37.799999, "volume": 1216206}, "trend_line": 48.346666, "activity_lines": {"activity_5": 40.453334, "activity_10": 44.342727, "activity_20": 47.335952, "activity_30": 47.853118}, "trend_signal": 0, "fair_value": 55.146877, "relative_strength": -28.285494, "rate_of_change": -0.8171791978664446, "market_dynamics": -1.350144, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.0, "high": 45.400002, "low": 38.0, "close": 44.299999, "volume": 1523634}, "trend_line": 48.07, "activity_lines": {"activity_5": 41.17, "activity_10": 43.800909, "activity_20": 46.905714, "activity_30": 47.592043}, "trend_signal": 0, "fair_value": 55.1541, "relative_strength": -16.388965, "rate_of_change": -0.5722545583598231, "market_dynamics": -1.263082, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 41.400002, "close": 41.950001, "volume": 494161}, "trend_line": 47.825, "activity_lines": {"activity_5": 41.336667, "activity_10": 42.981818, "activity_20": 46.286905, "activity_30": 47.197204}, "trend_signal": 0, "fair_value": 55.170377, "relative_strength": -20.504055, "rate_of_change": -0.5096733929685822, "market_dynamics": -1.172106, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.5, "high": 44.049999, "low": 40.25, "close": 43.549999, "volume": 398362}, "trend_line": 47.683333, "activity_lines": {"activity_5": 42.296666, "activity_10": 42.701818, "activity_20": 45.874762, "activity_30": 46.921398}, "trend_signal": 0, "fair_value": 55.196093, "relative_strength": -15.843564, "rate_of_change": -0.29621955044433934, "market_dynamics": -1.090692, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.950001, "high": 49.849998, "low": 43.0, "close": 49.25, "volume": 1923537}, "trend_line": 47.72, "activity_lines": {"activity_5": 44.846666, "activity_10": 43.605454, "activity_20": 46.035, "activity_30": 47.022473}, "trend_signal": 0, "fair_value": 55.262232, "relative_strength": -5.862394, "rate_of_change": 0.0768968897371359, "market_dynamics": -0.757942, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.950001, "high": 53.75, "low": 48.200001, "close": 51.299999, "volume": 2270871}, "trend_line": 47.836666, "activity_lines": {"activity_5": 47.49, "activity_10": 44.925454, "activity_20": 46.387143, "activity_30": 47.253441}, "trend_signal": 0, "fair_value": 55.298588, "relative_strength": -2.093706, "rate_of_change": 0.24448030176027277, "market_dynamics": -0.486449, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.849998, "high": 52.450001, "low": 47.150002, "close": 49.599998, "volume": 1022419}, "trend_line": 47.925, "activity_lines": {"activity_5": 48.666666, "activity_10": 45.923636, "activity_20": 46.564523, "activity_30": 47.367204}, "trend_signal": 0, "fair_value": 55.330178, "relative_strength": -3.368992, "rate_of_change": 0.1846575177291748, "market_dynamics": -0.233905, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.650002, "high": 51.950001, "low": 48.0, "close": 50.5, "volume": 799803}, "trend_line": 48.046666, "activity_lines": {"activity_5": 49.789999, "activity_10": 47.052727, "activity_20": 46.819047, "activity_30": 47.533333}, "trend_signal": 0, "fair_value": 55.364268, "relative_strength": -3.275331, "rate_of_change": 0.2538675013041309, "market_dynamics": 0.099068, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.5, "close": 48.650002, "volume": 270939}, "trend_line": 48.2, "activity_lines": {"activity_5": 49.726667, "activity_10": 47.760909, "activity_20": 46.883333, "activity_30": 47.572258}, "trend_signal": 0, "fair_value": 55.248736, "relative_strength": -8.689241, "rate_of_change": 0.3191355670755614, "market_dynamics": 0.165425, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.349998, "high": 49.0, "low": 43.0, "close": 43.75, "volume": 764323}, "trend_line": 48.121666, "activity_lines": {"activity_5": 47.69, "activity_10": 47.400909, "activity_20": 46.483809, "activity_30": 47.285161}, "trend_signal": 0, "fair_value": 55.203582, "relative_strength": -16.080208, "rate_of_change": -0.16251867219918098, "market_dynamics": 0.073081, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.950001, "high": 46.549999, "low": 39.900002, "close": 44.349998, "volume": 536588}, "trend_line": 48.118333, "activity_lines": {"activity_5": 46.22, "activity_10": 47.08909, "activity_20": 46.194047, "activity_30": 47.041828}, "trend_signal": 0, "fair_value": 55.172699, "relative_strength": -17.165538, "rate_of_change": -0.006926194118046142, "market_dynamics": 0.068052, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.25, "high": 45.790001, "low": 41.150002, "close": 43.869999, "volume": 668004}, "trend_line": 47.857333, "activity_lines": {"activity_5": 45.053333, "activity_10": 46.570909, "activity_20": 45.895952, "activity_30": 46.767742}, "trend_signal": 0, "fair_value": 55.139966, "relative_strength": -18.207519, "rate_of_change": -0.542412805530904, "market_dynamics": -0.004953, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.0, "high": 51.950001, "low": 44.0, "close": 49.169998, "volume": 1945906}, "trend_line": 47.718, "activity_lines": {"activity_5": 46.035332, "activity_10": 47.024181, "activity_20": 46.143952, "activity_30": 46.85243}, "trend_signal": 0, "fair_value": 55.147338, "relative_strength": -8.116747, "rate_of_change": -0.2911424253415741, "market_dynamics": 0.197927, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.349998, "high": 52.009998, "low": 46.700001, "close": 47.16, "volume": 1204869}, "trend_line": 47.631666, "activity_lines": {"activity_5": 46.435999, "activity_10": 46.980727, "activity_20": 46.231142, "activity_30": 46.81643}, "trend_signal": 0, "fair_value": 55.151024, "relative_strength": -13.399425, "rate_of_change": -0.1809254369420361, "market_dynamics": 0.366982, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.380001, "high": 49.849998, "low": 46.91, "close": 49.23, "volume": 790184}, "trend_line": 47.654333, "activity_lines": {"activity_5": 47.625999, "activity_10": 47.247999, "activity_20": 46.536857, "activity_30": 46.919548}, "trend_signal": 0, "fair_value": 55.160621, "relative_strength": -10.520185, "rate_of_change": 0.047588089822427036, "market_dynamics": 0.539644, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.5, "high": 51.189999, "low": 47.5, "close": 47.91, "volume": 1169048}, "trend_line": 47.631333, "activity_lines": {"activity_5": 48.010666, "activity_10": 47.275636, "activity_20": 46.728381, "activity_30": 46.936043}, "trend_signal": 0, "fair_value": 55.116176, "relative_strength": -13.194914, "rate_of_change": -0.04826423653858137, "market_dynamics": 0.659118, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.919998, "high": 51.349998, "low": 47.099998, "close": 47.48, "volume": 1223641}, "trend_line": 47.620666, "activity_lines": {"activity_5": 48.014667, "activity_10": 47.286727, "activity_20": 46.891762, "activity_30": 46.926279}, "trend_signal": 0, "fair_value": 55.054054, "relative_strength": -13.799646, "rate_of_change": -0.022394922266815383, "market_dynamics": 0.536624, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.0, "high": 52.599998, "low": 46.34, "close": 51.720001, "volume": 2491548}, "trend_line": 47.759666, "activity_lines": {"activity_5": 49.191334, "activity_10": 48.107273, "activity_20": 47.460476, "activity_30": 47.190752}, "trend_signal": 0, "fair_value": 54.957792, "relative_strength": -7.079497, "rate_of_change": 0.2918900798237532, "market_dynamics": 0.760492, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.950001, "high": 62.639999, "low": 51.5, "close": 57.880001, "volume": 13001065}, "trend_line": 48.047333, "activity_lines": {"activity_5": 52.251334, "activity_10": 50.025636, "activity_20": 48.587905, "activity_30": 47.843677}, "trend_signal": 0, "fair_value": 54.932086, "relative_strength": 4.478073, "rate_of_change": 0.602322051414679, "market_dynamics": 1.011197, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.490002, "high": 58.369999, "low": 53.5, "close": 55.34, "volume": 2089531}, "trend_line": 48.065333, "activity_lines": {"activity_5": 53.75, "activity_10": 51.314364, "activity_20": 49.383047, "activity_30": 48.314172}, "trend_signal": 1, "fair_value": 54.901953, "relative_strength": 1.453223, "rate_of_change": 0.03746305752288204, "market_dynamics": 1.177074, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.299999, "high": 57.5, "low": 53.400002, "close": 55.310001, "volume": 1162839}, "trend_line": 48.169, "activity_lines": {"activity_5": 54.831334, "activity_10": 52.386909, "activity_20": 50.10419, "activity_30": 48.78157}, "trend_signal": 1, "fair_value": 54.904535, "relative_strength": 0.82785, "rate_of_change": 0.2156793545984471, "market_dynamics": 1.336121, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.450001, "high": 61.400002, "low": 55.209999, "close": 58.919998, "volume": 2791516}, "trend_line": 48.381333, "activity_lines": {"activity_5": 56.622666, "activity_10": 53.916545, "activity_20": 51.085762, "activity_30": 49.475183}, "trend_signal": 1, "fair_value": 54.932507, "relative_strength": 6.339099, "rate_of_change": 0.4408084037451494, "market_dynamics": 1.297089, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.5, "high": 64.5, "low": 58.150002, "close": 62.23, "volume": 5908038}, "trend_line": 48.602333, "activity_lines": {"activity_5": 58.754666, "activity_10": 55.774364, "activity_20": 52.312952, "activity_30": 50.368645}, "trend_signal": 1, "fair_value": 54.952468, "relative_strength": 10.565446, "rate_of_change": 0.4567877449759469, "market_dynamics": 1.280643, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.5, "high": 65.959999, "low": 60.509998, "close": 62.689999, "volume": 4941286}, "trend_line": 48.970333, "activity_lines": {"activity_5": 60.339333, "activity_10": 57.478363, "activity_20": 53.487381, "activity_30": 51.277527}, "trend_signal": 1, "fair_value": 54.921547, "relative_strength": 13.230898, "rate_of_change": 0.7571652990402642, "market_dynamics": 1.372738, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.049999, "high": 71.709999, "low": 60.900002, "close": 66.150002, "volume": 8655902}, "trend_line": 49.453666, "activity_lines": {"activity_5": 62.756667, "activity_10": 59.529091, "activity_20": 54.90019, "activity_30": 52.385892}, "trend_signal": 1, "fair_value": 54.95313, "relative_strength": 16.935006, "rate_of_change": 0.986991450517606, "market_dynamics": 1.500558, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.5, "high": 67.949997, "low": 60.099998, "close": 61.09, "volume": 1833753}, "trend_line": 49.803333, "activity_lines": {"activity_5": 62.766667, "activity_10": 60.352182, "activity_20": 55.750619, "activity_30": 53.136624}, "trend_signal": 1, "fair_value": 54.989427, "relative_strength": 6.226989, "rate_of_change": 0.7070598163541683, "market_dynamics": 1.455119, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.110001, "high": 62.5, "low": 58.099998, "close": 61.009998, "volume": 974598}, "trend_line": 50.243666, "activity_lines": {"activity_5": 62.364666, "activity_10": 60.921091, "activity_20": 56.546809, "activity_30": 53.859634}, "trend_signal": 1, "fair_value": 54.968376, "relative_strength": 4.625032, "rate_of_change": 0.8841436375352537, "market_dynamics": 1.260727, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.110001, "high": 62.59, "low": 58.0, "close": 58.52, "volume": 609493}, "trend_line": 50.666, "activity_lines": {"activity_5": 60.993333, "activity_10": 60.791272, "activity_20": 57.051524, "activity_30": 54.393591}, "trend_signal": 1, "fair_value": 54.921202, "relative_strength": 5.110304, "rate_of_change": 0.8405716254860849, "market_dynamics": 1.003254, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.060001, "high": 59.400002, "low": 53.650002, "close": 57.009998, "volume": 520022}, "trend_line": 51.269666, "activity_lines": {"activity_5": 59.365999, "activity_10": 60.263272, "activity_20": 57.374238, "activity_30": 54.802881}, "trend_signal": 1, "fair_value": 54.892291, "relative_strength": 2.687538, "rate_of_change": 1.1914617297596102, "market_dynamics": 0.586702, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 53.509998, "close": 55.540001, "volume": 381907}, "trend_line": 51.774333, "activity_lines": {"activity_5": 57.627333, "activity_10": 59.483818, "activity_20": 57.517143, "activity_30": 55.078387}, "trend_signal": 1, "fair_value": 54.862212, "relative_strength": 0.624861, "rate_of_change": 0.984338380515289, "market_dynamics": 0.216927, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.0, "high": 56.5, "low": 50.610001, "close": 52.189999, "volume": 342481}, "trend_line": 52.254, "activity_lines": {"activity_5": 55.479333, "activity_10": 58.091636, "activity_20": 57.284857, "activity_30": 55.105204}, "trend_signal": 1, "fair_value": 54.810658, "relative_strength": -2.681804, "rate_of_change": 0.9264571307949041, "market_dynamics": -0.195542, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.189999, "high": 56.09, "low": 49.25, "close": 56.009998, "volume": 284927}, "trend_line": 52.644333, "activity_lines": {"activity_5": 55.197999, "activity_10": 57.450727, "activity_20": 57.379047, "activity_30": 55.347526}, "trend_signal": 1, "fair_value": 54.730884, "relative_strength": 3.993981, "rate_of_change": 0.7469916178665851, "market_dynamics": -0.489252, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.849998, "high": 61.200001, "low": 55.509998, "close": 58.650002, "volume": 708591}, "trend_line": 53.201, "activity_lines": {"activity_5": 56.13, "activity_10": 57.342727, "activity_20": 57.666857, "activity_30": 55.734989}, "trend_signal": 1, "fair_value": 54.661364, "relative_strength": 9.466369, "rate_of_change": 1.0574110607498766, "market_dynamics": -0.641662, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.470001, "high": 57.470001, "low": 54.080002, "close": 54.080002, "volume": 42145}, "trend_line": 53.552, "activity_lines": {"activity_5": 55.530001, "activity_10": 56.468909, "activity_20": 57.474286, "activity_30": 55.791699}, "trend_signal": 1, "fair_value": 54.591762, "relative_strength": 3.866712, "rate_of_change": 0.6597620345482211, "market_dynamics": -0.788624, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.990002, "high": 53.099998, "low": 51.0, "close": 51.299999, "volume": 83158}, "trend_line": 53.620333, "activity_lines": {"activity_5": 54.198667, "activity_10": 55.246182, "activity_20": 56.984, "activity_30": 55.646408}, "trend_signal": 1, "fair_value": 54.4837, "relative_strength": -2.550885, "rate_of_change": 0.1276012100388457, "market_dynamics": -0.845772, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 54.310001, "low": 50.0, "close": 54.310001, "volume": 105258}, "trend_line": 53.720667, "activity_lines": {"activity_5": 54.153334, "activity_10": 54.840727, "activity_20": 56.770524, "activity_30": 55.690903}, "trend_signal": 1, "fair_value": 54.400013, "relative_strength": 2.392299, "rate_of_change": 0.187119315353742, "market_dynamics": -0.894467, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.549999, "high": 54.599998, "low": 51.040001, "close": 52.200001, "volume": 181995}, "trend_line": 53.807333, "activity_lines": {"activity_5": 53.263334, "activity_10": 54.174909, "activity_20": 56.325619, "activity_30": 55.592796}, "trend_signal": 0, "fair_value": 54.269779, "relative_strength": -3.597273, "rate_of_change": 0.1613271108491654, "market_dynamics": -0.99388, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.240002, "high": 57.599998, "low": 52.0, "close": 57.599998, "volume": 218595}, "trend_line": 54.044, "activity_lines": {"activity_5": 54.427333, "activity_10": 54.651091, "activity_20": 56.372524, "activity_30": 55.837484}, "trend_signal": 1, "fair_value": 54.196069, "relative_strength": 5.930547, "rate_of_change": 0.43984153609694254, "market_dynamics": -0.903338, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.299999, "high": 59.299999, "low": 52.5, "close": 52.98, "volume": 407170}, "trend_line": 54.188333, "activity_lines": {"activity_5": 54.121333, "activity_10": 54.304, "activity_20": 55.951428, "activity_30": 55.768839}, "trend_signal": 0, "fair_value": 54.042893, "relative_strength": 2.305207, "rate_of_change": 0.26706572422471164, "market_dynamics": -0.857759, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.98, "high": 53.889999, "low": 49.900002, "close": 51.060001, "volume": 219795}, "trend_line": 54.432, "activity_lines": {"activity_5": 53.248667, "activity_10": 53.681091, "activity_20": 55.37081, "activity_30": 55.567011}, "trend_signal": 0, "fair_value": 53.858675, "relative_strength": -2.300091, "rate_of_change": 0.44966690523585967, "market_dynamics": -0.899222, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.900002, "high": 59.950001, "low": 51.0, "close": 57.779999, "volume": 851810}, "trend_line": 54.879667, "activity_lines": {"activity_5": 54.632, "activity_10": 54.361455, "activity_20": 55.450571, "activity_30": 55.783011}, "trend_signal": 0, "fair_value": 53.700389, "relative_strength": 9.543873, "rate_of_change": 0.8224334950029314, "market_dynamics": -0.643037, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.880001, "high": 58.880001, "low": 49.0, "close": 49.369999, "volume": 609501}, "trend_line": 55.063, "activity_lines": {"activity_5": 52.980666, "activity_10": 53.411091, "activity_20": 54.717619, "activity_30": 55.427548}, "trend_signal": 0, "fair_value": 53.424053, "relative_strength": -3.777148, "rate_of_change": 0.3340636159472408, "market_dynamics": -0.755919, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.950001, "high": 50.799999, "low": 47.060001, "close": 48.810001, "volume": 449962}, "trend_line": 55.051, "activity_lines": {"activity_5": 51.331333, "activity_10": 52.479636, "activity_20": 53.976809, "activity_30": 55.024129}, "trend_signal": 0, "fair_value": 53.176197, "relative_strength": -3.669828, "rate_of_change": -0.021793218676789232, "market_dynamics": -0.80751, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.009998, "high": 50.209999, "low": 45.0, "close": 45.220001, "volume": 381041}, "trend_line": 54.986333, "activity_lines": {"activity_5": 49.071334, "activity_10": 51.074364, "activity_20": 52.958, "activity_30": 54.389871}, "trend_signal": 0, "fair_value": 52.925331, "relative_strength": -9.927129, "rate_of_change": -0.11746743928357345, "market_dynamics": -0.834448, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.0, "high": 46.700001, "low": 40.169998, "close": 45.049999, "volume": 803054}, "trend_line": 54.847, "activity_lines": {"activity_5": 47.272, "activity_10": 49.799273, "activity_20": 52.00619, "activity_30": 53.748817}, "trend_signal": 0, "fair_value": 52.638767, "relative_strength": -11.362179, "rate_of_change": -0.2533956937990402, "market_dynamics": -1.080337, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.450001, "high": 47.959999, "low": 44.099998, "close": 44.48, "volume": 376165}, "trend_line": 54.732667, "activity_lines": {"activity_5": 45.683333, "activity_10": 48.534182, "activity_20": 51.100571, "activity_30": 53.079978}, "trend_signal": 0, "fair_value": 52.38157, "relative_strength": -12.298199, "rate_of_change": -0.2084580742793626, "market_dynamics": -1.118675, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.049999, "high": 45.84, "low": 37.209999, "close": 38.0, "volume": 540706}, "trend_line": 54.416667, "activity_lines": {"activity_5": 42.821333, "activity_10": 46.269636, "activity_20": 49.656905, "activity_30": 52.000452}, "trend_signal": 0, "fair_value": 52.127923, "relative_strength": -22.539202, "rate_of_change": -0.5773517303660765, "market_dynamics": -1.175026, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 40.009998, "low": 35.150002, "close": 38.189999, "volume": 628425}, "trend_line": 53.965667, "activity_lines": {"activity_5": 40.780666, "activity_10": 44.297818, "activity_20": 48.340905, "activity_30": 50.95357}, "trend_signal": 0, "fair_value": 51.929472, "relative_strength": -21.270021, "rate_of_change": -0.828790194004336, "market_dynamics": -1.177874, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.18, "high": 38.799999, "low": 33.200001, "close": 33.84, "volume": 530177}, "trend_line": 53.164333, "activity_lines": {"activity_5": 37.998, "activity_10": 41.888, "activity_20": 46.707428, "activity_30": 49.65514}, "trend_signal": 0, "fair_value": 51.692024, "relative_strength": -27.722673, "rate_of_change": -1.484895943192927, "market_dynamics": -1.23842, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.950001, "high": 37.389999, "low": 31.6, "close": 35.369999, "volume": 862637}, "trend_line": 52.498667, "activity_lines": {"activity_5": 36.483999, "activity_10": 40.104363, "activity_20": 45.33, "activity_30": 48.507118}, "trend_signal": 0, "fair_value": 51.444062, "relative_strength": -25.569926, "rate_of_change": -1.252091322202804, "market_dynamics": -1.232413, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 29.75, "close": 30.34, "volume": 1342700}, "trend_line": 51.666333, "activity_lines": {"activity_5": 33.938666, "activity_10": 37.691454, "activity_20": 43.569571, "activity_30": 47.077527}, "trend_signal": 0, "fair_value": 51.169254, "relative_strength": -35.469544, "rate_of_change": -1.5854383502727716, "market_dynamics": -1.174219, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.99, "high": 33.759998, "low": 28.52, "close": 32.380001, "volume": 1638350}, "trend_line": 50.781667, "activity_lines": {"activity_5": 33.016, "activity_10": 36.148364, "activity_20": 42.107476, "activity_30": 45.833247}, "trend_signal": 0, "fair_value": 50.877359, "relative_strength": -33.673668, "rate_of_change": -1.7122678321296825, "market_dynamics": -1.150693, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.560001, "high": 34.59, "low": 28.26, "close": 29.389999, "volume": 2628006}, "trend_line": 49.687, "activity_lines": {"activity_5": 31.471333, "activity_10": 34.370545, "activity_20": 40.473143, "activity_30": 44.45314}, "trend_signal": 0, "fair_value": 50.552961, "relative_strength": -39.985989, "rate_of_change": -2.155634237056458, "market_dynamics": -1.116693, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.65, "high": 37.240002, "low": 29.639999, "close": 34.23, "volume": 1316226}, "trend_line": 48.738333, "activity_lines": {"activity_5": 32.126667, "activity_10": 33.825818, "activity_20": 39.439095, "activity_30": 43.455914}, "trend_signal": 0, "fair_value": 50.24657, "relative_strength": -27.911214, "rate_of_change": -1.909286131181195, "market_dynamics": -1.035846, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.75, "high": 33.0, "low": 29.5, "close": 32.459999, "volume": 985799}, "trend_line": 47.615333, "activity_lines": {"activity_5": 32.166, "activity_10": 33.159091, "activity_20": 38.331, "activity_30": 42.405699}, "trend_signal": 0, "fair_value": 49.928516, "relative_strength": -31.129878, "rate_of_change": -2.3041411777460623, "market_dynamics": -1.094297, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.990002, "high": 35.23, "low": 32.5, "close": 34.07, "volume": 440318}, "trend_line": 46.714666, "activity_lines": {"activity_5": 32.936, "activity_10": 33.014, "activity_20": 37.465952, "activity_30": 41.531806}, "trend_signal": 0, "fair_value": 49.581728, "relative_strength": -30.466169, "rate_of_change": -1.891548254004647, "market_dynamics": -1.110596, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.810127, "high": 36.051365, "low": 32.660774, "close": 33.685616, "volume": 1224399}, "trend_line": 45.803854, "activity_lines": {"activity_5": 33.329205, "activity_10": 32.988294, "activity_20": 36.660677, "activity_30": 40.691222}, "trend_signal": 0, "fair_value": 49.284866, "relative_strength": -31.275712, "rate_of_change": -1.9497345865643136, "market_dynamics": -0.98109, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.695194, "high": 34.480583, "low": 30.35, "close": 30.65, "volume": 867850}, "trend_line": 44.874854, "activity_lines": {"activity_5": 32.623497, "activity_10": 32.489101, "activity_20": 35.65446, "activity_30": 39.713554}, "trend_signal": 0, "fair_value": 49.009187, "relative_strength": -37.656413, "rate_of_change": -2.02821360840073, "market_dynamics": -0.937873, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.389999, "high": 31.540001, "low": 29.0, "close": 29.629999, "volume": 732087}, "trend_line": 43.962187, "activity_lines": {"activity_5": 31.493789, "activity_10": 31.941544, "activity_20": 34.679433, "activity_30": 38.730015}, "trend_signal": 0, "fair_value": 48.769518, "relative_strength": -38.284477, "rate_of_change": -2.0338049456383724, "market_dynamics": -0.750522, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.6, "high": 32.130001, "low": 30.0, "close": 32.009998, "volume": 1068480}, "trend_line": 43.177854, "activity_lines": {"activity_5": 31.464081, "activity_10": 31.90326, "activity_20": 34.042264, "activity_30": 37.958906}, "trend_signal": 0, "fair_value": 48.540978, "relative_strength": -35.422073, "rate_of_change": -1.784108238291231, "market_dynamics": -0.42867, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.369999, "high": 35.0, "low": 31.190001, "close": 31.51, "volume": 1718191}, "trend_line": 42.48852, "activity_lines": {"activity_5": 31.297707, "activity_10": 31.835158, "activity_20": 33.448189, "activity_30": 37.206142}, "trend_signal": 0, "fair_value": 48.337492, "relative_strength": -35.471283, "rate_of_change": -1.5964989830203287, "market_dynamics": -0.134463, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.51, "high": 36.389999, "low": 31.51, "close": 32.540001, "volume": 2445008}, "trend_line": 41.706187, "activity_lines": {"activity_5": 31.645333, "activity_10": 31.933056, "activity_20": 33.077306, "activity_30": 36.564302}, "trend_signal": 0, "fair_value": 48.157437, "relative_strength": -32.67289, "rate_of_change": -1.841280891873855, "market_dynamics": 0.244389, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.540001, "high": 34.330002, "low": 31.700001, "close": 32.16, "volume": 1455366}, "trend_line": 40.823187, "activity_lines": {"activity_5": 31.942667, "activity_10": 31.958954, "activity_20": 32.750374, "activity_30": 35.948419}, "trend_signal": 0, "fair_value": 47.99749, "relative_strength": -33.727375, "rate_of_change": -2.1171918689186398, "market_dynamics": 0.531685, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.029999, "high": 38.200001, "low": 32.029999, "close": 35.630001, "volume": 4307893}, "trend_line": 40.208187, "activity_lines": {"activity_5": 33.296, "activity_10": 32.565397, "activity_20": 32.833205, "activity_30": 35.613374}, "trend_signal": 0, "fair_value": 47.894396, "relative_strength": -25.415374, "rate_of_change": -1.5064967857604918, "market_dynamics": 0.790601, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.25, "high": 35.880001, "low": 32.599998, "close": 33.82, "volume": 1047523}, "trend_line": 39.62552, "activity_lines": {"activity_5": 33.646, "activity_10": 32.817295, "activity_20": 32.789321, "activity_30": 35.201233}, "trend_signal": 0, "fair_value": 47.758743, "relative_strength": -29.793646, "rate_of_change": -1.4491252739149882, "market_dynamics": 0.781856, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.82, "high": 37.049999, "low": 32.970001, "close": 34.669998, "volume": 1099219}, "trend_line": 38.970854, "activity_lines": {"activity_5": 34.158666, "activity_10": 33.199011, "activity_20": 32.879865, "activity_30": 34.881522}, "trend_signal": 0, "fair_value": 47.649178, "relative_strength": -29.068995, "rate_of_change": -1.6521322622390793, "market_dynamics": 0.732704, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.400002, "high": 35.939999, "low": 32.959999, "close": 33.610001, "volume": 1088710}, "trend_line": 38.351187, "activity_lines": {"activity_5": 34.107333, "activity_10": 33.377091, "activity_20": 32.916172, "activity_30": 34.535661}, "trend_signal": 0, "fair_value": 47.513132, "relative_strength": -30.265028, "rate_of_change": -1.5900780619280237, "market_dynamics": 0.751492, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.610001, "high": 34.790001, "low": 32.610001, "close": 32.93, "volume": 777109}, "trend_line": 37.528854, "activity_lines": {"activity_5": 33.758, "activity_10": 33.432909, "activity_20": 32.908621, "activity_30": 34.185907}, "trend_signal": 0, "fair_value": 47.379077, "relative_strength": -30.373685, "rate_of_change": -2.144217856933608, "market_dynamics": 0.537468, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.939999, "high": 33.689999, "low": 32.310001, "close": 32.57, "volume": 493476}, "trend_line": 36.84852, "activity_lines": {"activity_5": 33.237333, "activity_10": 33.381818, "activity_20": 32.891833, "activity_30": 33.865981}, "trend_signal": 0, "fair_value": 47.221758, "relative_strength": -30.183852, "rate_of_change": -1.8128291367490252, "market_dynamics": 0.47517, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.57, "high": 33.279999, "low": 30.549999, "close": 31.41, "volume": 798493}, "trend_line": 36.19352, "activity_lines": {"activity_5": 32.534, "activity_10": 33.066364, "activity_20": 32.770616, "activity_30": 33.515108}, "trend_signal": 0, "fair_value": 47.073515, "relative_strength": -31.739541, "rate_of_change": -1.7775476464183666, "market_dynamics": 0.317661, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.99, "high": 31.99, "low": 29.559999, "close": 30.0, "volume": 548489}, "trend_line": 35.26752, "activity_lines": {"activity_5": 31.521333, "activity_10": 32.505455, "activity_20": 32.53397, "activity_30": 33.115526}, "trend_signal": 0, "fair_value": 46.9102, "relative_strength": -33.307179, "rate_of_change": -2.5584690298152872, "market_dynamics": 0.093762, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.02, "high": 31.02, "low": 27.719999, "close": 29.23, "volume": 388895}, "trend_line": 34.596187, "activity_lines": {"activity_5": 30.563333, "activity_10": 31.832, "activity_20": 32.22561, "activity_30": 32.726009}, "trend_signal": 0, "fair_value": 46.764175, "relative_strength": -33.734513, "rate_of_change": -1.9035446779359513, "market_dynamics": -0.049097, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.049999, "high": 31.799999, "low": 28.5, "close": 29.639999, "volume": 804629}, "trend_line": 33.957187, "activity_lines": {"activity_5": 30.034, "activity_10": 31.293273, "activity_20": 31.971297, "activity_30": 32.406255}, "trend_signal": 0, "fair_value": 46.582359, "relative_strength": -32.786228, "rate_of_change": -1.8470243556031274, "market_dynamics": -0.145138, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.99, "high": 31.389999, "low": 28.66, "close": 29.76, "volume": 779316}, "trend_line": 33.441854, "activity_lines": {"activity_5": 29.764, "activity_10": 30.822182, "activity_20": 31.727223, "activity_30": 32.135469}, "trend_signal": 0, "fair_value": 46.398772, "relative_strength": -32.306281, "rate_of_change": -1.5175962602555926, "market_dynamics": -0.217102, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.91, "high": 30.23, "low": 28.5, "close": 29.049999, "volume": 206187}, "trend_line": 32.90852, "activity_lines": {"activity_5": 29.444666, "activity_10": 30.328727, "activity_20": 31.436815, "activity_30": 31.852123}, "trend_signal": 0, "fair_value": 46.203013, "relative_strength": -31.774649, "rate_of_change": -1.5948099049771476, "market_dynamics": -0.268717, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.049999, "high": 30.120001, "low": 27.6, "close": 28.540001, "volume": 658965}, "trend_line": 32.377187, "activity_lines": {"activity_5": 29.112667, "activity_10": 29.829273, "activity_20": 31.114074, "activity_30": 31.570283}, "trend_signal": 0, "fair_value": 45.994459, "relative_strength": -32.808716, "rate_of_change": -1.6145757998232786, "market_dynamics": -0.337299, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.799999, "high": 29.639999, "low": 27.91, "close": 28.129999, "volume": 625267}, "trend_line": 32.048187, "activity_lines": {"activity_5": 28.741333, "activity_10": 29.366727, "activity_20": 30.778619, "activity_30": 31.296271}, "trend_signal": 0, "fair_value": 45.796574, "relative_strength": -33.651177, "rate_of_change": -1.0161475732898, "market_dynamics": -0.465752, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 28.790001, "low": 27.07, "close": 27.58, "volume": 1281702}, "trend_line": 31.69452, "activity_lines": {"activity_5": 28.26, "activity_10": 28.903818, "activity_20": 30.417238, "activity_30": 31.008001}, "trend_signal": 0, "fair_value": 45.591638, "relative_strength": -34.541416, "rate_of_change": -1.1035476047365738, "market_dynamics": -0.512027, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.15, "high": 28.0, "low": 25.690001, "close": 26.35, "volume": 853806}, "trend_line": 31.444854, "activity_lines": {"activity_5": 27.506, "activity_10": 28.314545, "activity_20": 29.953333, "activity_30": 30.663193}, "trend_signal": 0, "fair_value": 45.439074, "relative_strength": -34.804301, "rate_of_change": -0.787726080092083, "market_dynamics": -0.608538, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.9, "high": 27.030001, "low": 25.5, "close": 26.959999, "volume": 522976}, "trend_line": 31.16452, "activity_lines": {"activity_5": 27.182666, "activity_10": 27.949272, "activity_20": 29.563143, "activity_30": 30.373848}, "trend_signal": 0, "fair_value": 45.273754, "relative_strength": -32.948614, "rate_of_change": -0.8915099430895748, "market_dynamics": -0.727104, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.139999, "high": 27.200001, "low": 25.639999, "close": 26.440001, "volume": 744947}, "trend_line": 31.03452, "activity_lines": {"activity_5": 26.825333, "activity_10": 27.570364, "activity_20": 29.147476, "activity_30": 30.06904}, "trend_signal": 0, "fair_value": 45.127215, "relative_strength": -34.29042, "rate_of_change": -0.4171410308902528, "market_dynamics": -0.802547, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1, "high": 26.530001, "low": 25.6, "close": 25.84, "volume": 295866}, "trend_line": 30.81652, "activity_lines": {"activity_5": 26.408, "activity_10": 27.147091, "activity_20": 28.698809, "activity_30": 29.73391}, "trend_signal": 0, "fair_value": 44.979715, "relative_strength": -35.889261, "rate_of_change": -0.7024436015121226, "market_dynamics": -0.975911, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.16, "high": 27.950001, "low": 25.0, "close": 27.190001, "volume": 408892}, "trend_line": 30.743187, "activity_lines": {"activity_5": 26.593334, "activity_10": 27.030909, "activity_20": 28.410619, "activity_30": 29.499941}, "trend_signal": 0, "fair_value": 44.844074, "relative_strength": -31.839619, "rate_of_change": -0.23796651925655993, "market_dynamics": -0.910905, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.76, "high": 29.32, "low": 26.5, "close": 28.16, "volume": 610356}, "trend_line": 30.540854, "activity_lines": {"activity_5": 27.128, "activity_10": 27.135637, "activity_20": 28.238476, "activity_30": 29.333283}, "trend_signal": 0, "fair_value": 44.704395, "relative_strength": -28.126287, "rate_of_change": -0.6581393139234375, "market_dynamics": -0.579411, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.700001, "high": 28.280001, "low": 26.41, "close": 26.889999, "volume": 368315}, "trend_line": 30.355187, "activity_lines": {"activity_5": 27.118667, "activity_10": 27.038545, "activity_20": 27.980952, "activity_30": 29.097744}, "trend_signal": 0, "fair_value": 44.566831, "relative_strength": -29.52663, "rate_of_change": -0.6079299550693595, "market_dynamics": -0.350177, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.9, "close": 25.049999, "volume": 525429}, "trend_line": 30.05452, "activity_lines": {"activity_5": 26.500666, "activity_10": 26.646182, "activity_20": 27.58119, "activity_30": 28.755474}, "trend_signal": 0, "fair_value": 44.422279, "relative_strength": -34.283363, "rate_of_change": -0.990496286516043, "market_dynamics": -0.120249, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 30.98, "low": 25.82, "close": 28.84, "volume": 2091788}, "trend_line": 29.893, "activity_lines": {"activity_5": 27.238666, "activity_10": 27.006363, "activity_20": 27.58819, "activity_30": 28.677118}, "trend_signal": 0, "fair_value": 44.298497, "relative_strength": -23.763601, "rate_of_change": -0.5374233226815781, "market_dynamics": 0.389649, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.35, "high": 31.9, "low": 27.709999, "close": 30.190001, "volume": 1798332}, "trend_line": 29.877667, "activity_lines": {"activity_5": 28.226667, "activity_10": 27.599091, "activity_20": 27.746476, "activity_30": 28.696279}, "trend_signal": 0, "fair_value": 44.156126, "relative_strength": -19.43274, "rate_of_change": -0.051292944836589895, "market_dynamics": 0.698758, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.309999, "high": 31.549999, "low": 29.129999, "close": 29.32, "volume": 1059990}, "trend_line": 29.867333, "activity_lines": {"activity_5": 28.724667, "activity_10": 27.986182, "activity_20": 27.834952, "activity_30": 28.660301}, "trend_signal": 0, "fair_value": 43.972279, "relative_strength": -20.642725, "rate_of_change": -0.03458770726643512, "market_dynamics": 0.990087, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 30.889999, "low": 27.200001, "close": 27.85, "volume": 804944}, "trend_line": 29.728667, "activity_lines": {"activity_5": 28.655333, "activity_10": 28.052, "activity_20": 27.798905, "activity_30": 28.53015}, "trend_signal": 0, "fair_value": 43.782856, "relative_strength": -22.897421, "rate_of_change": -0.46427312408509014, "market_dynamics": 1.249884, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.75, "high": 27.99, "low": 26.1, "close": 26.940001, "volume": 367053}, "trend_line": 29.576333, "activity_lines": {"activity_5": 28.218667, "activity_10": 27.936182, "activity_20": 27.693143, "activity_30": 28.350237}, "trend_signal": 0, "fair_value": 43.65042, "relative_strength": -23.910094, "rate_of_change": -0.5124144987731867, "market_dynamics": 1.005196, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.48, "high": 27.959999, "low": 26.559999, "close": 26.809999, "volume": 160550}, "trend_line": 29.385333, "activity_lines": {"activity_5": 27.612667, "activity_10": 27.787636, "activity_20": 27.589571, "activity_30": 28.171763}, "trend_signal": 0, "fair_value": 43.490549, "relative_strength": -23.292007, "rate_of_change": -0.6457866159405309, "market_dynamics": 0.721209, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.299999, "high": 27.799999, "low": 25.799999, "close": 26.190001, "volume": 287584}, "trend_line": 29.186333, "activity_lines": {"activity_5": 26.935334, "activity_10": 27.508727, "activity_20": 27.438476, "activity_30": 27.965613}, "trend_signal": 0, "fair_value": 43.316446, "relative_strength": -24.349706, "rate_of_change": -0.6772085924634513, "market_dynamics": 0.496722, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.01, "high": 26.700001, "low": 24.030001, "close": 24.17, "volume": 584436}, "trend_line": 28.804333, "activity_lines": {"activity_5": 25.851334, "activity_10": 26.880727, "activity_20": 27.111429, "activity_30": 27.641979}, "trend_signal": 0, "fair_value": 43.141574, "relative_strength": -27.188973, "rate_of_change": -1.308831774104686, "market_dynamics": 0.266673, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.17, "high": 26.0, "low": 23.1, "close": 25.030001, "volume": 395521}, "trend_line": 28.511333, "activity_lines": {"activity_5": 25.397334, "activity_10": 26.481637, "activity_20": 26.892905, "activity_30": 27.398473}, "trend_signal": 0, "fair_value": 42.982792, "relative_strength": -23.342468, "rate_of_change": -1.017208070744076, "market_dynamics": 0.130717, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.549999, "high": 24.879999, "low": 19.809999, "close": 21.360001, "volume": 1309335}, "trend_line": 28.067667, "activity_lines": {"activity_5": 23.908001, "activity_10": 25.449091, "activity_20": 26.344, "activity_30": 26.937097}, "trend_signal": 0, "fair_value": 42.81619, "relative_strength": -31.754257, "rate_of_change": -1.556104023617557, "market_dynamics": -0.073662, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.370001, "high": 24.700001, "low": 21.370001, "close": 24.370001, "volume": 639559}, "trend_line": 27.759667, "activity_lines": {"activity_5": 23.794001, "activity_10": 25.03091, "activity_20": 26.115953, "activity_30": 26.698538}, "trend_signal": 0, "fair_value": 42.672087, "relative_strength": -21.825994, "rate_of_change": -1.0973480624520728, "market_dynamics": -0.243573, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 26.42, "low": 22.51, "close": 24.92, "volume": 529821}, "trend_line": 27.492667, "activity_lines": {"activity_5": 24.026001, "activity_10": 24.794001, "activity_20": 25.958191, "activity_30": 26.515334}, "trend_signal": 0, "fair_value": 42.532151, "relative_strength": -20.076229, "rate_of_change": -0.961827099727095, "market_dynamics": -0.305938, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.940001, "high": 27.049999, "low": 24.0, "close": 25.059999, "volume": 543230}, "trend_line": 27.242333, "activity_lines": {"activity_5": 24.389333, "activity_10": 24.678364, "activity_20": 25.826429, "activity_30": 26.358387}, "trend_signal": 0, "fair_value": 42.407536, "relative_strength": -18.050281, "rate_of_change": -0.9105482563768814, "market_dynamics": -0.344617, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 23.549999, "close": 24.370001, "volume": 395992}, "trend_line": 27.007667, "activity_lines": {"activity_5": 24.463334, "activity_10": 24.514728, "activity_20": 25.635096, "activity_30": 26.173075}, "trend_signal": 0, "fair_value": 42.301574, "relative_strength": -19.689641, "rate_of_change": -0.8614019951962161, "market_dynamics": -0.325204, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 22.77, "close": 23.0, "volume": 336320}, "trend_line": 26.774333, "activity_lines": {"activity_5": 24.124667, "activity_10": 24.165273, "activity_20": 25.325619, "activity_30": 25.914516}, "trend_signal": 0, "fair_value": 42.176895, "relative_strength": -22.24634, "rate_of_change": -0.8639546688723717, "market_dynamics": -0.443608, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 22.879999, "low": 20.9, "close": 21.040001, "volume": 575316}, "trend_line": 26.501333, "activity_lines": {"activity_5": 23.023334, "activity_10": 23.531091, "activity_20": 24.845857, "activity_30": 25.544559}, "trend_signal": 0, "fair_value": 42.037408, "relative_strength": -25.895319, "rate_of_change": -1.0196332435246835, "market_dynamics": -0.615552, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.799999, "high": 21.43, "low": 19.75, "close": 19.9, "volume": 991663}, "trend_line": 26.176667, "activity_lines": {"activity_5": 21.764, "activity_10": 22.794546, "activity_20": 24.280381, "activity_30": 25.118667}, "trend_signal": 0, "fair_value": 41.917536, "relative_strength": -25.364834, "rate_of_change": -1.2250930924870858, "market_dynamics": -0.757366, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.75, "high": 20.98, "low": 18.35, "close": 20.01, "volume": 1958238}, "trend_line": 25.851667, "activity_lines": {"activity_5": 20.876, "activity_10": 22.192364, "activity_20": 23.760096, "activity_30": 24.720817}, "trend_signal": 0, "fair_value": 41.808946, "relative_strength": -24.173781, "rate_of_change": -1.241563717794933, "market_dynamics": -0.842134, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.16, "high": 20.190001, "low": 18.02, "close": 18.200001, "volume": 1557448}, "trend_line": 25.49, "activity_lines": {"activity_5": 19.721334, "activity_10": 21.336728, "activity_20": 23.106238, "activity_30": 24.227162}, "trend_signal": 0, "fair_value": 41.685228, "relative_strength": -29.60533, "rate_of_change": -1.3990084275803207, "market_dynamics": -0.845266, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.02, "high": 20.950001, "low": 17.049999, "close": 20.549999, "volume": 1099161}, "trend_line": 25.223667, "activity_lines": {"activity_5": 19.761333, "activity_10": 21.032546, "activity_20": 22.717572, "activity_30": 23.908452}, "trend_signal": 0, "fair_value": 41.551574, "relative_strength": -19.335821, "rate_of_change": -1.0448528834837172, "market_dynamics": -0.75317, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.85, "high": 23.5, "low": 20.02, "close": 22.709999, "volume": 420837}, "trend_line": 25.043, "activity_lines": {"activity_5": 20.684666, "activity_10": 21.135818, "activity_20": 22.556048, "activity_30": 23.74628}, "trend_signal": 0, "fair_value": 41.424395, "relative_strength": -15.119538, "rate_of_change": -0.7162598523045824, "market_dynamics": -0.605714, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 23.98, "low": 21.549999, "close": 23.67, "volume": 556849}, "trend_line": 24.912667, "activity_lines": {"activity_5": 21.816666, "activity_10": 21.443818, "activity_20": 22.515143, "activity_30": 23.657699}, "trend_signal": 0, "fair_value": 41.314587, "relative_strength": -11.93707, "rate_of_change": -0.520436848620374, "market_dynamics": -0.335335, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.25, "high": 24.25, "low": 22.25, "close": 22.370001, "volume": 439248}, "trend_line": 24.78, "activity_lines": {"activity_5": 22.264, "activity_10": 21.538182, "activity_20": 22.381476, "activity_30": 23.493656}, "trend_signal": 0, "fair_value": 41.184908, "relative_strength": -14.493878, "rate_of_change": -0.532528291732065, "market_dynamics": -0.060946, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.049999, "high": 24.889999, "low": 22.049999, "close": 24.6, "volume": 351474}, "trend_line": 24.701334, "activity_lines": {"activity_5": 23.297333, "activity_10": 22.086909, "activity_20": 22.493286, "activity_30": 23.482043}, "trend_signal": 0, "fair_value": 41.064715, "relative_strength": -5.974137, "rate_of_change": -0.3174576271186517, "market_dynamics": 0.318745, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.6, "high": 26.24, "low": 24.27, "close": 25.370001, "volume": 687298}, "trend_line": 24.665667, "activity_lines": {"activity_5": 24.160667, "activity_10": 22.771455, "activity_20": 22.693905, "activity_30": 23.525183}, "trend_signal": 0, "fair_value": 40.939203, "relative_strength": -3.432633, "rate_of_change": -0.14439301132481394, "market_dynamics": 0.624702, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.389999, "high": 25.6, "low": 23.5, "close": 23.98, "volume": 357891}, "trend_line": 24.603667, "activity_lines": {"activity_5": 24.239334, "activity_10": 23.160182, "activity_20": 22.769619, "activity_30": 23.480946}, "trend_signal": 0, "fair_value": 40.810228, "relative_strength": -6.227146, "rate_of_change": -0.25136153828719743, "market_dynamics": 0.66711, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.98, "close": 24.17, "volume": 312396}, "trend_line": 24.503, "activity_lines": {"activity_5": 24.296667, "activity_10": 23.53, "activity_20": 22.876905, "activity_30": 23.452968}, "trend_signal": 0, "fair_value": 40.694651, "relative_strength": -5.367503, "rate_of_change": -0.4091544565287824, "market_dynamics": 0.752164, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 27.48, "low": 24.129999, "close": 25.32, "volume": 1117753}, "trend_line": 24.408334, "activity_lines": {"activity_5": 24.704, "activity_10": 24.031273, "activity_20": 23.103333, "activity_30": 23.505678}, "trend_signal": 0, "fair_value": 40.583241, "relative_strength": 0.286159, "rate_of_change": -0.38634452924131796, "market_dynamics": 0.815451, "expectation": {"probability": 33.2825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff131745-bf69-4055-9b03-b94b31924863/", "share_image": "https://sharemaestro.com/terminal/ff131745-bf69-4055-9b03-b94b31924863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}