{"ticker": {"uuid": "ff151e4f-e58d-46b6-aafa-fdd044c1a63f", "symbol": "3541", "name": "Cypress Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3541 fell 0.90%, moving from 22.30 to 22.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.00 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 36.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.10"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.00"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.799999, "high": 22.700001, "low": 20.799999, "close": 22.1, "volume": 199450}, "trend_line": 23.348333, "activity_lines": {"activity_5": 21.36, "activity_10": 21.543636, "activity_20": 21.982381, "activity_30": 22.517097}, "trend_signal": 0, "fair_value": 29.713782, "relative_strength": -36.000396, "rate_of_change": -0.5889894892280816, "market_dynamics": -0.963948, "expectation": {"probability": 36.262, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.25, "high": 44.25, "low": 41.0, "close": 42.0, "volume": 565000}, "trend_line": 52.28493, "activity_lines": {"activity_5": 44.656667, "activity_10": 48.042727, "activity_20": 50.847162, "activity_30": 51.755831}, "trend_signal": 0, "fair_value": 50.555119, "relative_strength": -25.102251, "rate_of_change": -0.4772870915375667, "market_dynamics": -1.465497, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.450001, "high": 42.200001, "low": 40.099998, "close": 40.5, "volume": 525000}, "trend_line": 51.981127, "activity_lines": {"activity_5": 42.663333, "activity_10": 46.242727, "activity_20": 49.707655, "activity_30": 50.995513}, "trend_signal": 0, "fair_value": 50.451664, "relative_strength": -26.365344, "rate_of_change": -0.5810527048616151, "market_dynamics": -1.53529, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.0, "high": 40.950001, "low": 39.200001, "close": 40.0, "volume": 451000}, "trend_line": 51.663714, "activity_lines": {"activity_5": 41.376667, "activity_10": 44.620909, "activity_20": 48.582708, "activity_30": 50.222537}, "trend_signal": 0, "fair_value": 50.345126, "relative_strength": -27.227603, "rate_of_change": -0.6106312392957581, "market_dynamics": -1.631541, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.0, "high": 40.950001, "low": 39.299999, "close": 40.849998, "volume": 230000}, "trend_line": 51.32878, "activity_lines": {"activity_5": 40.929999, "activity_10": 43.422727, "activity_20": 47.607203, "activity_30": 49.524878}, "trend_signal": 0, "fair_value": 50.268303, "relative_strength": -25.935988, "rate_of_change": -0.6482964039325492, "market_dynamics": -1.608256, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.849998, "high": 42.950001, "low": 40.599998, "close": 42.450001, "volume": 404000}, "trend_line": 51.04718, "activity_lines": {"activity_5": 41.243333, "activity_10": 42.758182, "activity_20": 46.856819, "activity_30": 48.952053}, "trend_signal": 0, "fair_value": 50.214397, "relative_strength": -22.240477, "rate_of_change": -0.5486200918860813, "market_dynamics": -1.526988, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 40.799999, "close": 43.0, "volume": 952000}, "trend_line": 50.735002, "activity_lines": {"activity_5": 41.856667, "activity_10": 42.394545, "activity_20": 46.218696, "activity_30": 48.43288}, "trend_signal": 0, "fair_value": 50.166128, "relative_strength": -22.394263, "rate_of_change": -0.6115479836496274, "market_dynamics": -1.362916, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 41.099998, "close": 41.299999, "volume": 218000}, "trend_line": 50.347816, "activity_lines": {"activity_5": 41.836666, "activity_10": 41.918182, "activity_20": 45.475493, "activity_30": 47.824171}, "trend_signal": 0, "fair_value": 50.102213, "relative_strength": -22.322843, "rate_of_change": -0.763153611386474, "market_dynamics": -1.242371, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.5, "high": 42.099998, "low": 40.799999, "close": 40.799999, "volume": 234000}, "trend_line": 49.931735, "activity_lines": {"activity_5": 41.596666, "activity_10": 41.574545, "activity_20": 44.750901, "activity_30": 47.208182}, "trend_signal": 0, "fair_value": 50.03773, "relative_strength": -22.767159, "rate_of_change": -0.8264132052917615, "market_dynamics": -1.113495, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.0, "high": 41.650002, "low": 40.599998, "close": 40.950001, "volume": 267000}, "trend_line": 49.520654, "activity_lines": {"activity_5": 41.353333, "activity_10": 41.395454, "activity_20": 44.103091, "activity_30": 46.628716}, "trend_signal": 0, "fair_value": 49.972099, "relative_strength": -22.699645, "rate_of_change": -0.8232860324200688, "market_dynamics": -0.983052, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.299999, "close": 39.700001, "volume": 332000}, "trend_line": 49.089306, "activity_lines": {"activity_5": 40.686667, "activity_10": 41.049091, "activity_20": 43.39496, "activity_30": 45.995125}, "trend_signal": 0, "fair_value": 49.910589, "relative_strength": -25.64252, "rate_of_change": -0.8710466545938587, "market_dynamics": -0.933342, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.700001, "high": 40.799999, "low": 39.0, "close": 39.299999, "volume": 280000}, "trend_line": 48.604883, "activity_lines": {"activity_5": 40.07, "activity_10": 40.711818, "activity_20": 42.714285, "activity_30": 45.363557}, "trend_signal": 0, "fair_value": 49.843349, "relative_strength": -24.353895, "rate_of_change": -0.9868198177419734, "market_dynamics": -0.823278, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.400002, "high": 39.450001, "low": 37.700001, "close": 37.950001, "volume": 580000}, "trend_line": 48.084632, "activity_lines": {"activity_5": 39.25, "activity_10": 40.178182, "activity_20": 41.981667, "activity_30": 44.676145}, "trend_signal": 0, "fair_value": 49.770094, "relative_strength": -25.000941, "rate_of_change": -1.0703677653128014, "market_dynamics": -0.707565, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 36.0, "close": 36.349998, "volume": 517000}, "trend_line": 47.483535, "activity_lines": {"activity_5": 38.12, "activity_10": 39.4, "activity_20": 41.179285, "activity_30": 43.919072}, "trend_signal": 0, "fair_value": 49.690802, "relative_strength": -29.172977, "rate_of_change": -1.250081314961495, "market_dynamics": -0.615995, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.400002, "high": 38.349998, "low": 34.799999, "close": 36.0, "volume": 776000}, "trend_line": 46.812689, "activity_lines": {"activity_5": 37.17, "activity_10": 38.624545, "activity_20": 40.431428, "activity_30": 43.178199}, "trend_signal": 0, "fair_value": 49.609266, "relative_strength": -29.890244, "rate_of_change": -1.4127970885065833, "market_dynamics": -0.471145, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.150002, "high": 39.450001, "low": 35.0, "close": 39.25, "volume": 715000}, "trend_line": 46.28686, "activity_lines": {"activity_5": 37.633333, "activity_10": 38.528182, "activity_20": 40.079762, "activity_30": 42.690284}, "trend_signal": 0, "fair_value": 49.547509, "relative_strength": -25.236016, "rate_of_change": -1.1232616865910046, "market_dynamics": -0.191239, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.25, "high": 39.450001, "low": 38.349998, "close": 39.0, "volume": 547000}, "trend_line": 45.755754, "activity_lines": {"activity_5": 38.043333, "activity_10": 38.444545, "activity_20": 39.772143, "activity_30": 42.220164}, "trend_signal": 0, "fair_value": 49.481511, "relative_strength": -25.457656, "rate_of_change": -1.1474228323113602, "market_dynamics": 0.036636, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.799999, "high": 40.900002, "low": 38.5, "close": 40.549999, "volume": 461000}, "trend_line": 45.267144, "activity_lines": {"activity_5": 38.99, "activity_10": 38.715454, "activity_20": 39.682619, "activity_30": 41.884308}, "trend_signal": 0, "fair_value": 49.424922, "relative_strength": -22.618862, "rate_of_change": -1.067865694006488, "market_dynamics": 0.291125, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.549999, "high": 41.150002, "low": 39.75, "close": 40.25, "volume": 365000}, "trend_line": 44.811332, "activity_lines": {"activity_5": 39.663333, "activity_10": 38.945454, "activity_20": 39.626666, "activity_30": 41.560622}, "trend_signal": 0, "fair_value": 49.361135, "relative_strength": -22.385118, "rate_of_change": -1.0069378355303389, "market_dynamics": 0.473539, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 39.0, "close": 39.549999, "volume": 490000}, "trend_line": 44.353584, "activity_lines": {"activity_5": 39.843333, "activity_10": 39.058181, "activity_20": 39.542619, "activity_30": 41.221181}, "trend_signal": 0, "fair_value": 49.291417, "relative_strength": -24.435422, "rate_of_change": -1.0215005436571318, "market_dynamics": 0.469458, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.5, "high": 40.599998, "low": 39.150002, "close": 39.25, "volume": 328000}, "trend_line": 43.879723, "activity_lines": {"activity_5": 39.686666, "activity_10": 39.141818, "activity_20": 39.452381, "activity_30": 40.891917}, "trend_signal": 0, "fair_value": 49.225682, "relative_strength": -24.111312, "rate_of_change": -1.0683713857261217, "market_dynamics": 0.447132, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.25, "high": 39.400002, "low": 38.5, "close": 39.299999, "volume": 424000}, "trend_line": 43.343333, "activity_lines": {"activity_5": 39.546666, "activity_10": 39.242727, "activity_20": 39.390476, "activity_30": 40.596451}, "trend_signal": 0, "fair_value": 49.166711, "relative_strength": -24.846505, "rate_of_change": -1.222409722139762, "market_dynamics": 0.426367, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.299999, "high": 41.799999, "low": 39.299999, "close": 39.900002, "volume": 418000}, "trend_line": 42.83, "activity_lines": {"activity_5": 39.586667, "activity_10": 39.452727, "activity_20": 39.398571, "activity_30": 40.374301}, "trend_signal": 0, "fair_value": 49.114272, "relative_strength": -21.30397, "rate_of_change": -1.184341314960718, "market_dynamics": 0.471328, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.900002, "high": 40.450001, "low": 38.700001, "close": 38.799999, "volume": 265000}, "trend_line": 42.296666, "activity_lines": {"activity_5": 39.303333, "activity_10": 39.427273, "activity_20": 39.304762, "activity_30": 40.114301}, "trend_signal": 0, "fair_value": 49.064983, "relative_strength": -22.815158, "rate_of_change": -1.2452346486107786, "market_dynamics": 0.433584, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.799999, "high": 39.150002, "low": 37.650002, "close": 37.900002, "volume": 254108}, "trend_line": 41.753333, "activity_lines": {"activity_5": 38.816667, "activity_10": 39.193637, "activity_20": 39.130952, "activity_30": 39.830645}, "trend_signal": 0, "fair_value": 48.998112, "relative_strength": -24.717883, "rate_of_change": -1.2845764250071248, "market_dynamics": 0.394114, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.900002, "high": 39.349998, "low": 37.900002, "close": 38.299999, "volume": 157000}, "trend_line": 41.246666, "activity_lines": {"activity_5": 38.573334, "activity_10": 38.998182, "activity_20": 39.009286, "activity_30": 39.607849}, "trend_signal": 0, "fair_value": 48.944544, "relative_strength": -24.644138, "rate_of_change": -1.2134767780095548, "market_dynamics": 0.322077, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.200001, "high": 38.549999, "low": 37.25, "close": 37.299999, "volume": 339000}, "trend_line": 40.696666, "activity_lines": {"activity_5": 38.06, "activity_10": 38.638182, "activity_20": 38.812143, "activity_30": 39.353226}, "trend_signal": 0, "fair_value": 48.903359, "relative_strength": -26.274621, "rate_of_change": -1.3334411077006736, "market_dynamics": 0.189969, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.200001, "high": 37.25, "low": 36.599998, "close": 36.599998, "volume": 126000}, "trend_line": 40.13, "activity_lines": {"activity_5": 37.446666, "activity_10": 38.181818, "activity_20": 38.575476, "activity_30": 39.088924}, "trend_signal": 0, "fair_value": 48.861445, "relative_strength": -27.181365, "rate_of_change": -1.3924138159130723, "market_dynamics": 0.090704, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.700001, "high": 37.299999, "low": 36.349998, "close": 36.599998, "volume": 229000}, "trend_line": 39.738333, "activity_lines": {"activity_5": 37.053332, "activity_10": 37.797272, "activity_20": 38.36119, "activity_30": 38.861182}, "trend_signal": 0, "fair_value": 48.821142, "relative_strength": -28.480732, "rate_of_change": -0.9759955145776359, "market_dynamics": -0.005296, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.599998, "high": 38.299999, "low": 36.599998, "close": 37.650002, "volume": 571000}, "trend_line": 39.518333, "activity_lines": {"activity_5": 37.156666, "activity_10": 37.67, "activity_20": 38.266904, "activity_30": 38.726451}, "trend_signal": 0, "fair_value": 48.795088, "relative_strength": -26.800322, "rate_of_change": -0.5536216126630145, "market_dynamics": 0.02252, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.599998, "high": 37.650002, "low": 36.75, "close": 36.75, "volume": 356000}, "trend_line": 39.27, "activity_lines": {"activity_5": 36.976666, "activity_10": 37.413636, "activity_20": 38.102619, "activity_30": 38.547849}, "trend_signal": 0, "fair_value": 48.764069, "relative_strength": -27.977261, "rate_of_change": -0.6283994823364519, "market_dynamics": -0.066351, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.75, "high": 36.75, "low": 35.349998, "close": 35.349998, "volume": 850000}, "trend_line": 39.048333, "activity_lines": {"activity_5": 36.433333, "activity_10": 36.948181, "activity_20": 37.819047, "activity_30": 38.294946}, "trend_signal": 0, "fair_value": 48.698034, "relative_strength": -32.90746, "rate_of_change": -0.5644690603514224, "market_dynamics": -0.142603, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.349998, "high": 35.700001, "low": 32.200001, "close": 32.349998, "volume": 1415000}, "trend_line": 38.776666, "activity_lines": {"activity_5": 35.019999, "activity_10": 36.00909, "activity_20": 37.268571, "activity_30": 37.862795}, "trend_signal": 0, "fair_value": 48.617064, "relative_strength": -37.484701, "rate_of_change": -0.6957198403322384, "market_dynamics": -0.26592, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.349998, "high": 32.400002, "low": 31.15, "close": 31.299999, "volume": 308000}, "trend_line": 38.486666, "activity_lines": {"activity_5": 33.539999, "activity_10": 35.016363, "activity_20": 36.644761, "activity_30": 37.38043}, "trend_signal": 0, "fair_value": 48.519161, "relative_strength": -40.345399, "rate_of_change": -0.747872444732611, "market_dynamics": -0.682157, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.299999, "high": 32.650002, "low": 31.299999, "close": 32.0, "volume": 254000}, "trend_line": 38.191666, "activity_lines": {"activity_5": 32.646666, "activity_10": 34.287272, "activity_20": 36.111666, "activity_30": 36.961935}, "trend_signal": 0, "fair_value": 48.416617, "relative_strength": -38.388171, "rate_of_change": -0.7664992337865839, "market_dynamics": -0.946406, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.9, "close": 30.9, "volume": 172000}, "trend_line": 37.806666, "activity_lines": {"activity_5": 31.763333, "activity_10": 33.465454, "activity_20": 35.492857, "activity_30": 36.491505}, "trend_signal": 0, "fair_value": 48.322594, "relative_strength": -39.765691, "rate_of_change": -1.0080733320196036, "market_dynamics": -1.17989, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.75, "close": 29.799999, "volume": 971000}, "trend_line": 37.366666, "activity_lines": {"activity_5": 30.903333, "activity_10": 32.578181, "activity_20": 34.809047, "activity_30": 35.974946}, "trend_signal": 0, "fair_value": 48.220445, "relative_strength": -42.106761, "rate_of_change": -1.1638159260062704, "market_dynamics": -1.238686, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.65, "high": 30.0, "low": 28.700001, "close": 29.35, "volume": 387000}, "trend_line": 36.968333, "activity_lines": {"activity_5": 30.263333, "activity_10": 31.745454, "activity_20": 34.12619, "activity_30": 35.457741}, "trend_signal": 0, "fair_value": 48.118633, "relative_strength": -38.485052, "rate_of_change": -1.0660116158075246, "market_dynamics": -1.232379, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.25, "high": 29.549999, "low": 27.9, "close": 27.9, "volume": 517000}, "trend_line": 36.538333, "activity_lines": {"activity_5": 29.34, "activity_10": 30.780909, "activity_20": 33.358571, "activity_30": 34.872688}, "trend_signal": 0, "fair_value": 48.015044, "relative_strength": -42.276708, "rate_of_change": -1.1631576679424513, "market_dynamics": -1.240608, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.9, "high": 28.049999, "low": 26.799999, "close": 27.35, "volume": 834000}, "trend_line": 36.085, "activity_lines": {"activity_5": 28.46, "activity_10": 29.874545, "activity_20": 32.59738, "activity_30": 34.279892}, "trend_signal": 0, "fair_value": 47.917594, "relative_strength": -43.000281, "rate_of_change": -1.240705206775582, "market_dynamics": -1.18965, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.4, "high": 30.450001, "low": 27.4, "close": 29.200001, "volume": 754000}, "trend_line": 35.735, "activity_lines": {"activity_5": 28.506667, "activity_10": 29.491818, "activity_20": 32.070476, "activity_30": 33.835699}, "trend_signal": 0, "fair_value": 47.835762, "relative_strength": -39.232886, "rate_of_change": -0.9699321047526712, "market_dynamics": -1.12674, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.9, "high": 29.35, "low": 28.5, "close": 28.85, "volume": 317000}, "trend_line": 35.386666, "activity_lines": {"activity_5": 28.55, "activity_10": 29.182727, "activity_20": 31.558095, "activity_30": 33.391505}, "trend_signal": 0, "fair_value": 47.757056, "relative_strength": -40.559301, "rate_of_change": -0.9747698334965755, "market_dynamics": -1.03211, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.85, "high": 33.25, "low": 28.85, "close": 32.0, "volume": 1265000}, "trend_line": 35.188333, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.564546, "activity_20": 31.395476, "activity_30": 33.17301}, "trend_signal": 0, "fair_value": 47.723242, "relative_strength": -34.031978, "rate_of_change": -0.5604738236713177, "market_dynamics": -0.560679, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.150002, "high": 33.900002, "low": 32.150002, "close": 32.799999, "volume": 862000}, "trend_line": 35.07, "activity_lines": {"activity_5": 30.953333, "activity_10": 30.098182, "activity_20": 31.346666, "activity_30": 33.018924}, "trend_signal": 0, "fair_value": 47.698583, "relative_strength": -30.077821, "rate_of_change": -0.3362847566549964, "market_dynamics": -0.099077, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.900002, "high": 33.099998, "low": 31.6, "close": 32.150002, "volume": 344000}, "trend_line": 34.941666, "activity_lines": {"activity_5": 31.656667, "activity_10": 30.486364, "activity_20": 31.264524, "activity_30": 32.830537}, "trend_signal": 0, "fair_value": 47.660092, "relative_strength": -32.552438, "rate_of_change": -0.3659366980325132, "market_dynamics": 0.193069, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.700001, "close": 31.1, "volume": 265000}, "trend_line": 34.67, "activity_lines": {"activity_5": 31.69, "activity_10": 30.680909, "activity_20": 31.109762, "activity_30": 32.582688}, "trend_signal": 0, "fair_value": 47.595272, "relative_strength": -35.614019, "rate_of_change": -0.7774843935603878, "market_dynamics": 0.521502, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.549999, "high": 30.6, "low": 29.1, "close": 30.0, "volume": 766000}, "trend_line": 34.37, "activity_lines": {"activity_5": 31.23, "activity_10": 30.671818, "activity_20": 30.884524, "activity_30": 32.281398}, "trend_signal": 0, "fair_value": 47.524206, "relative_strength": -38.871955, "rate_of_change": -0.865301413325654, "market_dynamics": 0.544731, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.799999, "high": 31.549999, "low": 29.6, "close": 31.549999, "volume": 320000}, "trend_line": 34.07, "activity_lines": {"activity_5": 31.21, "activity_10": 30.940909, "activity_20": 30.841667, "activity_30": 32.099462}, "trend_signal": 0, "fair_value": 47.45529, "relative_strength": -34.018502, "rate_of_change": -0.8728542333430236, "market_dynamics": 0.517931, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.5, "high": 32.400002, "low": 30.4, "close": 32.0, "volume": 476000}, "trend_line": 33.795, "activity_lines": {"activity_5": 31.37, "activity_10": 31.251818, "activity_20": 30.865714, "activity_30": 31.965914}, "trend_signal": 0, "fair_value": 47.384963, "relative_strength": -33.413577, "rate_of_change": -0.8071617258585224, "market_dynamics": 0.583631, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.0, "high": 37.5, "low": 31.200001, "close": 34.400002, "volume": 2340000}, "trend_line": 33.623333, "activity_lines": {"activity_5": 32.383334, "activity_10": 31.924546, "activity_20": 31.140238, "activity_30": 32.004946}, "trend_signal": 0, "fair_value": 47.324114, "relative_strength": -28.375336, "rate_of_change": -0.5079656753957666, "market_dynamics": 0.837254, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.5, "high": 35.799999, "low": 31.65, "close": 31.700001, "volume": 779000}, "trend_line": 33.371667, "activity_lines": {"activity_5": 32.346667, "activity_10": 31.978182, "activity_20": 31.173095, "activity_30": 31.88086}, "trend_signal": 0, "fair_value": 47.256697, "relative_strength": -29.999429, "rate_of_change": -0.748486177738537, "market_dynamics": 0.861074, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.700001, "high": 32.400002, "low": 31.0, "close": 32.099998, "volume": 281000}, "trend_line": 33.131667, "activity_lines": {"activity_5": 32.403333, "activity_10": 32.059091, "activity_20": 31.268095, "activity_30": 31.798817}, "trend_signal": 0, "fair_value": 47.188622, "relative_strength": -25.91561, "rate_of_change": -0.7191729439227653, "market_dynamics": 0.866036, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.200001, "high": 32.950001, "low": 31.15, "close": 32.049999, "volume": 259000}, "trend_line": 32.87, "activity_lines": {"activity_5": 32.303333, "activity_10": 32.071818, "activity_20": 31.37381, "activity_30": 31.729032}, "trend_signal": 0, "fair_value": 47.124522, "relative_strength": -23.528256, "rate_of_change": -0.7897791559959925, "market_dynamics": 0.854438, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 27.4, "close": 29.700001, "volume": 691000}, "trend_line": 32.566666, "activity_lines": {"activity_5": 31.386667, "activity_10": 31.656364, "activity_20": 31.257143, "activity_30": 31.524516}, "trend_signal": 0, "fair_value": 47.043747, "relative_strength": -27.754848, "rate_of_change": -0.9228293276543947, "market_dynamics": 0.618092, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 29.0, "close": 29.5, "volume": 231000}, "trend_line": 32.286666, "activity_lines": {"activity_5": 30.556667, "activity_10": 31.260909, "activity_20": 31.129048, "activity_30": 31.326667}, "trend_signal": 0, "fair_value": 46.950154, "relative_strength": -30.260779, "rate_of_change": -0.859774838480553, "market_dynamics": 0.40955, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.549999, "high": 31.1, "low": 29.25, "close": 29.5, "volume": 135000}, "trend_line": 31.993333, "activity_lines": {"activity_5": 30.053333, "activity_10": 30.913636, "activity_20": 31.012857, "activity_30": 31.146882}, "trend_signal": 0, "fair_value": 46.854325, "relative_strength": -28.866906, "rate_of_change": -0.9085267583837767, "market_dynamics": 0.222106, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.6, "high": 30.1, "low": 29.450001, "close": 29.9, "volume": 109000}, "trend_line": 31.746666, "activity_lines": {"activity_5": 29.83, "activity_10": 30.668182, "activity_20": 30.941429, "activity_30": 31.011828}, "trend_signal": 0, "fair_value": 46.756592, "relative_strength": -27.429894, "rate_of_change": -0.7709950069909834, "market_dynamics": -0.025771, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.950001, "high": 30.9, "low": 29.6, "close": 30.549999, "volume": 252000}, "trend_line": 31.545, "activity_lines": {"activity_5": 29.97, "activity_10": 30.542727, "activity_20": 30.931429, "activity_30": 30.934624}, "trend_signal": 0, "fair_value": 46.633973, "relative_strength": -22.051039, "rate_of_change": -0.635235208635765, "market_dynamics": -0.170292, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.450001, "high": 31.4, "low": 30.0, "close": 30.700001, "volume": 247000}, "trend_line": 31.348333, "activity_lines": {"activity_5": 30.26, "activity_10": 30.462727, "activity_20": 30.93, "activity_30": 30.880108}, "trend_signal": 0, "fair_value": 46.517902, "relative_strength": -21.90789, "rate_of_change": -0.6234490410524693, "market_dynamics": -0.171865, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.6, "high": 31.299999, "low": 30.049999, "close": 30.25, "volume": 105000}, "trend_line": 31.101667, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.324545, "activity_20": 30.872381, "activity_30": 30.809247}, "trend_signal": 0, "fair_value": 46.401182, "relative_strength": -23.494687, "rate_of_change": -0.7868552372465902, "market_dynamics": -0.178079, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.15, "high": 30.299999, "low": 29.85, "close": 30.299999, "volume": 197000}, "trend_line": 30.886667, "activity_lines": {"activity_5": 30.373333, "activity_10": 30.270909, "activity_20": 30.805714, "activity_30": 30.757527}, "trend_signal": 0, "fair_value": 46.283106, "relative_strength": -24.647701, "rate_of_change": -0.6912812744088601, "market_dynamics": -0.108131, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.35, "high": 30.35, "low": 29.75, "close": 29.9, "volume": 114000}, "trend_line": 30.705, "activity_lines": {"activity_5": 30.226666, "activity_10": 30.17, "activity_20": 30.695714, "activity_30": 30.693871}, "trend_signal": 0, "fair_value": 46.141236, "relative_strength": -22.951399, "rate_of_change": -0.5881728837883379, "market_dynamics": -0.160294, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.5, "close": 29.5, "volume": 99000}, "trend_line": 30.61, "activity_lines": {"activity_5": 29.946667, "activity_10": 30.036364, "activity_20": 30.542619, "activity_30": 30.616129}, "trend_signal": 0, "fair_value": 45.996243, "relative_strength": -25.078019, "rate_of_change": -0.30939586386581625, "market_dynamics": -0.267487, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.35, "high": 29.35, "low": 28.799999, "close": 29.049999, "volume": 159000}, "trend_line": 30.535, "activity_lines": {"activity_5": 29.586666, "activity_10": 29.867272, "activity_20": 30.358571, "activity_30": 30.515484}, "trend_signal": 0, "fair_value": 45.810375, "relative_strength": -27.120125, "rate_of_change": -0.24501796798431655, "market_dynamics": -0.423223, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.049999, "high": 29.700001, "low": 29.049999, "close": 29.15, "volume": 134000}, "trend_line": 30.44, "activity_lines": {"activity_5": 29.37, "activity_10": 29.728182, "activity_20": 30.201905, "activity_30": 30.426129}, "trend_signal": 0, "fair_value": 45.64973, "relative_strength": -25.502804, "rate_of_change": -0.3111183887342357, "market_dynamics": -0.571489, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.25, "high": 29.5, "low": 28.5, "close": 28.549999, "volume": 158000}, "trend_line": 30.361667, "activity_lines": {"activity_5": 29.026666, "activity_10": 29.486363, "activity_20": 30.002381, "activity_30": 30.304193}, "trend_signal": 0, "fair_value": 45.508703, "relative_strength": -24.392618, "rate_of_change": -0.2573357424441546, "market_dynamics": -0.710288, "expectation": {"probability": 39.9328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0, "high": 29.1, "low": 28.25, "close": 28.6, "volume": 205000}, "trend_line": 30.321667, "activity_lines": {"activity_5": 28.816666, "activity_10": 29.270909, "activity_20": 29.819762, "activity_30": 30.190537}, "trend_signal": 0, "fair_value": 45.362411, "relative_strength": -25.937621, "rate_of_change": -0.13174507183679718, "market_dynamics": -0.81575, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.35, "high": 29.85, "low": 28.299999, "close": 28.700001, "volume": 171000}, "trend_line": 30.3, "activity_lines": {"activity_5": 28.726667, "activity_10": 29.097273, "activity_20": 29.653333, "activity_30": 30.085914}, "trend_signal": 0, "fair_value": 45.208379, "relative_strength": -22.096974, "rate_of_change": -0.07145715306483898, "market_dynamics": -0.730613, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.0, "close": 28.549999, "volume": 121409}, "trend_line": 30.321667, "activity_lines": {"activity_5": 28.64, "activity_10": 28.93, "activity_20": 29.48619, "activity_30": 29.973011}, "trend_signal": 0, "fair_value": 45.050592, "relative_strength": -22.11737, "rate_of_change": 0.07150825082508504, "market_dynamics": -0.714738, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.4, "high": 29.35, "low": 28.15, "close": 28.700001, "volume": 195000}, "trend_line": 30.366667, "activity_lines": {"activity_5": 28.636667, "activity_10": 28.829091, "activity_20": 29.349762, "activity_30": 29.868387}, "trend_signal": 0, "fair_value": 44.885386, "relative_strength": -18.435545, "rate_of_change": 0.14840872700039265, "market_dynamics": -0.584562, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.25, "high": 29.75, "low": 28.75, "close": 29.0, "volume": 218000}, "trend_line": 30.36, "activity_lines": {"activity_5": 28.763334, "activity_10": 28.810909, "activity_20": 29.269048, "activity_30": 29.780215}, "trend_signal": 0, "fair_value": 44.730484, "relative_strength": -19.851889, "rate_of_change": -0.02195499427052762, "market_dynamics": -0.365437, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 30.299999, "low": 28.700001, "close": 30.0, "volume": 261000}, "trend_line": 30.398333, "activity_lines": {"activity_5": 29.193333, "activity_10": 28.998182, "activity_20": 29.296428, "activity_30": 29.756989}, "trend_signal": 0, "fair_value": 44.587579, "relative_strength": -15.492265, "rate_of_change": 0.1262615283267507, "market_dynamics": 0.015466, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.4, "high": 31.9, "low": 29.6, "close": 29.6, "volume": 471000}, "trend_line": 30.318333, "activity_lines": {"activity_5": 29.396667, "activity_10": 29.110909, "activity_20": 29.295714, "activity_30": 29.705484}, "trend_signal": 0, "fair_value": 44.443786, "relative_strength": -13.744218, "rate_of_change": -0.2631723259298523, "market_dynamics": 0.447966, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 29.4, "close": 30.0, "volume": 168000}, "trend_line": 30.225, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.294546, "activity_20": 29.344762, "activity_30": 29.684946}, "trend_signal": 0, "fair_value": 44.288589, "relative_strength": -14.479474, "rate_of_change": -0.307843442447834, "market_dynamics": 0.841284, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.9, "high": 30.6, "low": 29.5, "close": 29.5, "volume": 132000}, "trend_line": 30.136667, "activity_lines": {"activity_5": 29.686667, "activity_10": 29.37, "activity_20": 29.344762, "activity_30": 29.638172}, "trend_signal": 0, "fair_value": 44.136334, "relative_strength": -13.463286, "rate_of_change": -0.29225144747726123, "market_dynamics": 1.064448, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.6, "high": 30.549999, "low": 28.799999, "close": 28.799999, "volume": 182000}, "trend_line": 30.06, "activity_lines": {"activity_5": 29.413333, "activity_10": 29.311818, "activity_20": 29.278095, "activity_30": 29.551935}, "trend_signal": 0, "fair_value": 43.971769, "relative_strength": -14.835942, "rate_of_change": -0.2543977407986108, "market_dynamics": 0.948837, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.35, "close": 27.9, "volume": 212000}, "trend_line": 29.99, "activity_lines": {"activity_5": 28.853333, "activity_10": 29.085454, "activity_20": 29.129047, "activity_30": 29.412581}, "trend_signal": 0, "fair_value": 43.811491, "relative_strength": -16.963349, "rate_of_change": -0.23286759813706015, "market_dynamics": 0.694413, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.75, "high": 28.75, "low": 27.65, "close": 28.1, "volume": 106000}, "trend_line": 29.875, "activity_lines": {"activity_5": 28.5, "activity_10": 28.908182, "activity_20": 29.008571, "activity_30": 29.290645}, "trend_signal": 0, "fair_value": 43.649702, "relative_strength": -16.678541, "rate_of_change": -0.3834611537179008, "market_dynamics": 0.373862, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.450001, "high": 28.450001, "low": 27.450001, "close": 28.200001, "volume": 162333}, "trend_line": 29.748333, "activity_lines": {"activity_5": 28.28, "activity_10": 28.76, "activity_20": 28.909286, "activity_30": 29.182581}, "trend_signal": 0, "fair_value": 43.493583, "relative_strength": -15.23136, "rate_of_change": -0.42398995815899987, "market_dynamics": 0.165599, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 28.35, "low": 27.85, "close": 28.299999, "volume": 149673}, "trend_line": 29.545, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.636364, "activity_20": 28.831428, "activity_30": 29.08914}, "trend_signal": 0, "fair_value": 43.342015, "relative_strength": -12.787013, "rate_of_change": -0.683510568474533, "market_dynamics": 0.064774, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.4, "high": 28.700001, "low": 28.299999, "close": 28.450001, "volume": 193407}, "trend_line": 29.436667, "activity_lines": {"activity_5": 28.276667, "activity_10": 28.547273, "activity_20": 28.777143, "activity_30": 29.018495}, "trend_signal": 0, "fair_value": 43.167385, "relative_strength": -13.547813, "rate_of_change": -0.3666711795566146, "market_dynamics": 0.162398, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.200001, "high": 28.85, "low": 28.200001, "close": 28.450001, "volume": 72119}, "trend_line": 29.315, "activity_lines": {"activity_5": 28.363334, "activity_10": 28.468182, "activity_20": 28.731667, "activity_30": 28.954839}, "trend_signal": 0, "fair_value": 42.987727, "relative_strength": -10.061968, "rate_of_change": -0.4133178528669657, "market_dynamics": 0.249721, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.6, "high": 34.349998, "low": 30.450001, "close": 32.5, "volume": 3665800}, "trend_line": 29.33, "activity_lines": {"activity_5": 29.763334, "activity_10": 29.153637, "activity_20": 29.07881, "activity_30": 29.160323}, "trend_signal": 0, "fair_value": 42.847998, "relative_strength": 5.654538, "rate_of_change": 0.0511683438512605, "market_dynamics": 0.680235, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.549999, "high": 32.799999, "low": 30.5, "close": 31.4, "volume": 433670}, "trend_line": 29.386667, "activity_lines": {"activity_5": 30.503334, "activity_10": 29.586364, "activity_20": 29.306905, "activity_30": 29.293871}, "trend_signal": 0, "fair_value": 42.7001, "relative_strength": 5.43556, "rate_of_change": 0.19320490964882683, "market_dynamics": 1.007343, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.6, "high": 32.650002, "low": 31.5, "close": 32.200001, "volume": 303511}, "trend_line": 29.476667, "activity_lines": {"activity_5": 31.296667, "activity_10": 30.139091, "activity_20": 29.6, "activity_30": 29.475376}, "trend_signal": 0, "fair_value": 42.578001, "relative_strength": 7.243038, "rate_of_change": 0.30626133953877743, "market_dynamics": 1.250175, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.25, "high": 32.400002, "low": 31.15, "close": 31.15, "volume": 283528}, "trend_line": 29.531667, "activity_lines": {"activity_5": 31.48, "activity_10": 30.451819, "activity_20": 29.778572, "activity_30": 29.583333}, "trend_signal": 1, "fair_value": 42.454759, "relative_strength": 6.817379, "rate_of_change": 0.18658825979205762, "market_dynamics": 1.480637, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.5, "high": 31.75, "low": 29.799999, "close": 31.200001, "volume": 113152}, "trend_line": 29.575, "activity_lines": {"activity_5": 31.500001, "activity_10": 30.73091, "activity_20": 29.949524, "activity_30": 29.690968}, "trend_signal": 1, "fair_value": 42.314518, "relative_strength": 8.692539, "rate_of_change": 0.1467340126786629, "market_dynamics": 1.329312, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.1, "high": 28.1, "low": 22.799999, "close": 26.450001, "volume": 617060}, "trend_line": 29.438333, "activity_lines": {"activity_5": 29.753334, "activity_10": 30.086364, "activity_20": 29.655715, "activity_30": 29.489355}, "trend_signal": 1, "fair_value": 42.124833, "relative_strength": 0.730868, "rate_of_change": -0.4621031276415865, "market_dynamics": 0.857187, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 26.549999, "close": 26.799999, "volume": 208821}, "trend_line": 29.308333, "activity_lines": {"activity_5": 28.526667, "activity_10": 29.535455, "activity_20": 29.405953, "activity_30": 29.31914}, "trend_signal": 0, "fair_value": 41.911133, "relative_strength": 2.848886, "rate_of_change": -0.44160109201835235, "market_dynamics": 0.345275, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 25.700001, "close": 26.950001, "volume": 161759}, "trend_line": 29.198333, "activity_lines": {"activity_5": 27.656667, "activity_10": 29.037273, "activity_20": 29.17881, "activity_30": 29.166989}, "trend_signal": 0, "fair_value": 41.69169, "relative_strength": 1.151119, "rate_of_change": -0.37531987916200976, "market_dynamics": -0.108187, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.15, "high": 28.549999, "low": 27.1, "close": 28.0, "volume": 110254}, "trend_line": 29.121667, "activity_lines": {"activity_5": 27.486667, "activity_10": 28.754546, "activity_20": 29.06, "activity_30": 29.089678}, "trend_signal": 0, "fair_value": 41.468922, "relative_strength": 0.523963, "rate_of_change": -0.2625697843777691, "market_dynamics": -0.496767, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.75, "high": 31.1, "low": 26.75, "close": 31.1, "volume": 914394}, "trend_line": 29.161667, "activity_lines": {"activity_5": 28.56, "activity_10": 29.043637, "activity_20": 29.241191, "activity_30": 29.217312}, "trend_signal": 0, "fair_value": 41.278317, "relative_strength": 10.748088, "rate_of_change": 0.13735477436783652, "market_dynamics": -0.276559, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 31.4, "low": 29.6, "close": 29.9, "volume": 1048773}, "trend_line": 29.175, "activity_lines": {"activity_5": 29.24, "activity_10": 29.066364, "activity_20": 29.302857, "activity_30": 29.264946}, "trend_signal": 0, "fair_value": 41.087282, "relative_strength": 2.008448, "rate_of_change": 0.04572098021693812, "market_dynamics": -0.066358, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.950001, "high": 30.15, "low": 29.6, "close": 29.799999, "volume": 147436}, "trend_line": 29.2, "activity_lines": {"activity_5": 29.656666, "activity_10": 29.118182, "activity_20": 29.353572, "activity_30": 29.305269}, "trend_signal": 0, "fair_value": 40.900635, "relative_strength": 2.538014, "rate_of_change": 0.08568980291344842, "market_dynamics": 0.089585, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.450001, "close": 29.700001, "volume": 168001}, "trend_line": 29.218333, "activity_lines": {"activity_5": 29.84, "activity_10": 29.180909, "activity_20": 29.395715, "activity_30": 29.337527}, "trend_signal": 0, "fair_value": 40.702173, "relative_strength": 3.791423, "rate_of_change": 0.06278424657534908, "market_dynamics": 0.177473, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.299999, "close": 28.450001, "volume": 246055}, "trend_line": 29.215, "activity_lines": {"activity_5": 29.423334, "activity_10": 29.061818, "activity_20": 29.317857, "activity_30": 29.287957}, "trend_signal": 0, "fair_value": 40.510782, "relative_strength": -1.6829, "rate_of_change": -0.01140722162349701, "market_dynamics": -0.036466, "expectation": {"probability": 43.233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.4, "high": 29.25, "low": 27.35, "close": 27.35, "volume": 181127}, "trend_line": 29.173334, "activity_lines": {"activity_5": 28.61, "activity_10": 28.791818, "activity_20": 29.136905, "activity_30": 29.167635}, "trend_signal": 0, "fair_value": 40.310105, "relative_strength": -6.939209, "rate_of_change": -0.14261851788464594, "market_dynamics": -0.335063, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.049999, "high": 27.6, "low": 26.65, "close": 26.700001, "volume": 189380}, "trend_line": 29.106667, "activity_lines": {"activity_5": 27.830001, "activity_10": 28.473637, "activity_20": 28.896667, "activity_30": 29.008065}, "trend_signal": 0, "fair_value": 40.10191, "relative_strength": -8.813794, "rate_of_change": -0.22852033298627755, "market_dynamics": -0.590977, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.200001, "high": 27.700001, "low": 26.0, "close": 26.549999, "volume": 257249}, "trend_line": 29.04, "activity_lines": {"activity_5": 27.213333, "activity_10": 28.123637, "activity_20": 28.64881, "activity_30": 28.843118}, "trend_signal": 0, "fair_value": 39.915659, "relative_strength": -11.325032, "rate_of_change": -0.22904374451393722, "market_dynamics": -0.843352, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.6, "high": 26.75, "low": 26.0, "close": 26.25, "volume": 144076}, "trend_line": 28.958334, "activity_lines": {"activity_5": 26.713333, "activity_10": 27.723636, "activity_20": 28.380238, "activity_30": 28.663118}, "trend_signal": 0, "fair_value": 39.749833, "relative_strength": -11.937725, "rate_of_change": -0.2812190082644575, "market_dynamics": -1.061602, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.75, "high": 26.799999, "low": 25.5, "close": 26.1, "volume": 99669}, "trend_line": 28.861667, "activity_lines": {"activity_5": 26.393333, "activity_10": 27.309091, "activity_20": 28.107143, "activity_30": 28.47871}, "trend_signal": 0, "fair_value": 39.592047, "relative_strength": -12.956783, "rate_of_change": -0.3338140930344959, "market_dynamics": -1.178832, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 26.950001, "low": 25.85, "close": 26.1, "volume": 82002}, "trend_line": 28.731667, "activity_lines": {"activity_5": 26.23, "activity_10": 26.929091, "activity_20": 27.845238, "activity_30": 28.300538}, "trend_signal": 0, "fair_value": 39.424855, "relative_strength": -14.90983, "rate_of_change": -0.45042443321100967, "market_dynamics": -1.156358, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.6, "high": 32.900002, "low": 26.6, "close": 31.549999, "volume": 4129126}, "trend_line": 28.796667, "activity_lines": {"activity_5": 27.966666, "activity_10": 27.630909, "activity_20": 28.113571, "activity_30": 28.482366}, "trend_signal": 0, "fair_value": 39.257327, "relative_strength": 2.994627, "rate_of_change": 0.2262312172836951, "market_dynamics": -0.605791, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.549999, "high": 31.950001, "low": 29.5, "close": 30.700001, "volume": 1224676}, "trend_line": 28.82, "activity_lines": {"activity_5": 29.096667, "activity_10": 28.148182, "activity_20": 28.305476, "activity_30": 28.605161}, "trend_signal": 0, "fair_value": 39.088465, "relative_strength": 0.127809, "rate_of_change": 0.08102673826801185, "market_dynamics": -0.053561, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.299999, "high": 31.450001, "low": 29.700001, "close": 30.5, "volume": 394417}, "trend_line": 28.853334, "activity_lines": {"activity_5": 29.883333, "activity_10": 28.612727, "activity_20": 28.481667, "activity_30": 28.713549}, "trend_signal": 0, "fair_value": 38.923612, "relative_strength": -2.652254, "rate_of_change": 0.11566273421235246, "market_dynamics": 0.476082, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.5, "high": 30.5, "low": 27.0, "close": 27.4, "volume": 1277695}, "trend_line": 28.806667, "activity_lines": {"activity_5": 29.353333, "activity_10": 28.499091, "activity_20": 28.370714, "activity_30": 28.619785}, "trend_signal": 0, "fair_value": 38.745354, "relative_strength": -13.343376, "rate_of_change": -0.16173867463634997, "market_dynamics": 0.716553, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.549999, "high": 27.6, "low": 27.200001, "close": 27.299999, "volume": 312050}, "trend_line": 28.786667, "activity_lines": {"activity_5": 28.703333, "activity_10": 28.386363, "activity_20": 28.268095, "activity_30": 28.522581}, "trend_signal": 0, "fair_value": 38.574685, "relative_strength": -11.364146, "rate_of_change": -0.06942837225840662, "market_dynamics": 0.384776, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.4, "high": 27.6, "low": 27.200001, "close": 27.450001, "volume": 233625}, "trend_line": 28.765, "activity_lines": {"activity_5": 28.023333, "activity_10": 28.301818, "activity_20": 28.198333, "activity_30": 28.436344}, "trend_signal": 0, "fair_value": 38.394984, "relative_strength": -12.342317, "rate_of_change": -0.07526748407518234, "market_dynamics": 0.099103, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.4, "close": 27.0, "volume": 194143}, "trend_line": 28.725, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.121818, "activity_20": 28.080952, "activity_30": 28.322473}, "trend_signal": 0, "fair_value": 38.218864, "relative_strength": -14.393421, "rate_of_change": -0.13905788284373075, "market_dynamics": -0.148168, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.799999, "close": 26.049999, "volume": 244286}, "trend_line": 28.65, "activity_lines": {"activity_5": 26.84, "activity_10": 27.760909, "activity_20": 27.872143, "activity_30": 28.149892}, "trend_signal": 0, "fair_value": 38.046061, "relative_strength": -20.102619, "rate_of_change": -0.26109660574413524, "market_dynamics": -0.258724, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.9, "high": 27.15, "low": 25.9, "close": 26.700001, "volume": 236173}, "trend_line": 28.591667, "activity_lines": {"activity_5": 26.726667, "activity_10": 27.521818, "activity_20": 27.729524, "activity_30": 28.024086}, "trend_signal": 0, "fair_value": 37.888006, "relative_strength": -17.988846, "rate_of_change": -0.20360558464222522, "market_dynamics": -0.271384, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.200001, "close": 26.200001, "volume": 169037}, "trend_line": 28.516667, "activity_lines": {"activity_5": 26.493334, "activity_10": 27.180909, "activity_20": 27.545476, "activity_30": 27.869785}, "trend_signal": 0, "fair_value": 37.715577, "relative_strength": -19.114183, "rate_of_change": -0.2623141910543351, "market_dynamics": -0.326402, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 26.049999, "close": 26.200001, "volume": 212866}, "trend_line": 28.306667, "activity_lines": {"activity_5": 26.333334, "activity_10": 26.838182, "activity_20": 27.384762, "activity_30": 27.720323}, "trend_signal": 0, "fair_value": 37.550789, "relative_strength": -22.271499, "rate_of_change": -0.736411446681342, "market_dynamics": -0.368154, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.1, "high": 26.200001, "low": 25.85, "close": 25.9, "volume": 113357}, "trend_line": 28.123334, "activity_lines": {"activity_5": 26.156667, "activity_10": 26.538182, "activity_20": 27.213095, "activity_30": 27.565054}, "trend_signal": 0, "fair_value": 37.3976, "relative_strength": -24.230242, "rate_of_change": -0.647667208576697, "market_dynamics": -0.40958, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 25.950001, "low": 24.85, "close": 25.0, "volume": 302515}, "trend_line": 27.883334, "activity_lines": {"activity_5": 25.753334, "activity_10": 26.161818, "activity_20": 26.974286, "activity_30": 27.363549}, "trend_signal": 0, "fair_value": 37.234527, "relative_strength": -26.443577, "rate_of_change": -0.8533838840017988, "market_dynamics": -0.575208, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.049999, "high": 25.5, "low": 24.700001, "close": 24.75, "volume": 239220}, "trend_line": 27.67, "activity_lines": {"activity_5": 25.336667, "activity_10": 25.84, "activity_20": 26.734048, "activity_30": 27.161398}, "trend_signal": 0, "fair_value": 37.098656, "relative_strength": -27.408267, "rate_of_change": -0.7650950205595919, "market_dynamics": -0.740831, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.200001, "close": 24.35, "volume": 208039}, "trend_line": 27.441667, "activity_lines": {"activity_5": 24.916667, "activity_10": 25.493637, "activity_20": 26.473333, "activity_30": 26.947204}, "trend_signal": 0, "fair_value": 36.959634, "relative_strength": -29.934916, "rate_of_change": -0.825200578243595, "market_dynamics": -0.992973, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.35, "high": 24.5, "low": 23.9, "close": 23.950001, "volume": 185224}, "trend_line": 27.358333, "activity_lines": {"activity_5": 24.486667, "activity_10": 25.128182, "activity_20": 26.18881, "activity_30": 26.721936}, "trend_signal": 0, "fair_value": 36.816872, "relative_strength": -29.207363, "rate_of_change": -0.3036768866847655, "market_dynamics": -1.222227, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.65, "high": 23.85, "low": 23.200001, "close": 23.799999, "volume": 230778}, "trend_line": 27.258333, "activity_lines": {"activity_5": 24.156667, "activity_10": 24.799091, "activity_20": 25.903095, "activity_30": 26.492366}, "trend_signal": 0, "fair_value": 36.654336, "relative_strength": -28.611043, "rate_of_change": -0.3655193465186562, "market_dynamics": -1.381885, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.6, "high": 24.1, "low": 23.200001, "close": 23.549999, "volume": 130015}, "trend_line": 27.145, "activity_lines": {"activity_5": 23.883333, "activity_10": 24.482727, "activity_20": 25.606667, "activity_30": 26.253118}, "trend_signal": 0, "fair_value": 36.47315, "relative_strength": -26.356916, "rate_of_change": -0.41577377457381853, "market_dynamics": -1.525138, "expectation": {"probability": 36.5436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 23.15, "close": 23.549999, "volume": 121726}, "trend_line": 26.996667, "activity_lines": {"activity_5": 23.706666, "activity_10": 24.211818, "activity_20": 25.323095, "activity_30": 26.021183}, "trend_signal": 0, "fair_value": 36.297254, "relative_strength": -29.088973, "rate_of_change": -0.5464468594584673, "market_dynamics": -1.558369, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 24.4, "low": 23.6, "close": 24.0, "volume": 132442}, "trend_line": 26.76, "activity_lines": {"activity_5": 23.759999, "activity_10": 24.08, "activity_20": 25.094524, "activity_30": 25.827849}, "trend_signal": 0, "fair_value": 36.125419, "relative_strength": -28.153445, "rate_of_change": -0.8766526623453076, "market_dynamics": -1.495754, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.799999, "high": 24.450001, "low": 23.799999, "close": 24.0, "volume": 106030}, "trend_line": 26.563333, "activity_lines": {"activity_5": 23.836666, "activity_10": 23.988182, "activity_20": 24.875952, "activity_30": 25.649785}, "trend_signal": 0, "fair_value": 35.947705, "relative_strength": -28.245211, "rate_of_change": -0.7349289985052372, "market_dynamics": -1.382461, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.950001, "close": 24.4, "volume": 118203}, "trend_line": 26.383333, "activity_lines": {"activity_5": 24.043333, "activity_10": 24.009091, "activity_20": 24.731429, "activity_30": 25.510215}, "trend_signal": 0, "fair_value": 35.786664, "relative_strength": -25.216025, "rate_of_change": -0.6776258084781744, "market_dynamics": -1.085968, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.200001, "high": 24.549999, "low": 23.9, "close": 24.0, "volume": 127009}, "trend_line": 26.193333, "activity_lines": {"activity_5": 24.076667, "activity_10": 23.984545, "activity_20": 24.578809, "activity_30": 25.356452}, "trend_signal": 0, "fair_value": 35.625411, "relative_strength": -28.099491, "rate_of_change": -0.7201516199640178, "market_dynamics": -0.831478, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.200001, "high": 24.35, "low": 23.799999, "close": 24.0, "volume": 181886}, "trend_line": 26.045, "activity_lines": {"activity_5": 24.08, "activity_10": 23.978182, "activity_20": 24.457143, "activity_30": 25.214946}, "trend_signal": 0, "fair_value": 35.470036, "relative_strength": -29.497587, "rate_of_change": -0.5663005925973505, "market_dynamics": -0.57006, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9, "high": 26.25, "low": 23.4, "close": 26.25, "volume": 461510}, "trend_line": 26.008333, "activity_lines": {"activity_5": 24.803333, "activity_10": 24.394545, "activity_20": 24.565952, "activity_30": 25.228172}, "trend_signal": 0, "fair_value": 35.326733, "relative_strength": -24.75359, "rate_of_change": -0.14078325974275807, "market_dynamics": 0.033591, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 24.950001, "close": 25.299999, "volume": 656165}, "trend_line": 25.961667, "activity_lines": {"activity_5": 25.06, "activity_10": 24.603636, "activity_20": 24.589286, "activity_30": 25.182473}, "trend_signal": 0, "fair_value": 35.171461, "relative_strength": -29.537544, "rate_of_change": -0.1794271089961893, "market_dynamics": 0.416336, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.700001, "high": 26.4, "low": 25.200001, "close": 25.950001, "volume": 393736}, "trend_line": 25.941667, "activity_lines": {"activity_5": 25.446667, "activity_10": 24.906364, "activity_20": 24.684762, "activity_30": 25.18172}, "trend_signal": 0, "fair_value": 35.019768, "relative_strength": -28.504165, "rate_of_change": -0.0770366556199938, "market_dynamics": 0.84786, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.549999, "high": 26.450001, "low": 25.549999, "close": 26.0, "volume": 323479}, "trend_line": 25.933333, "activity_lines": {"activity_5": 25.746667, "activity_10": 25.179091, "activity_20": 24.79, "activity_30": 25.185484}, "trend_signal": 0, "fair_value": 34.868983, "relative_strength": -28.127983, "rate_of_change": -0.032125923133612976, "market_dynamics": 1.170456, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.5, "low": 26.0, "close": 26.299999, "volume": 334896}, "trend_line": 25.94, "activity_lines": {"activity_5": 26.013333, "activity_10": 25.461818, "activity_20": 24.924047, "activity_30": 25.20914}, "trend_signal": 0, "fair_value": 34.711304, "relative_strength": -26.186238, "rate_of_change": 0.025708226551520396, "market_dynamics": 1.125154, "expectation": {"probability": 37.2182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.299999, "high": 26.35, "low": 26.0, "close": 26.200001, "volume": 126080}, "trend_line": 25.943333, "activity_lines": {"activity_5": 26.093333, "activity_10": 25.676364, "activity_20": 25.050476, "activity_30": 25.225914}, "trend_signal": 0, "fair_value": 34.552983, "relative_strength": -29.923196, "rate_of_change": 0.012848882035458017, "market_dynamics": 1.050096, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200001, "high": 26.450001, "low": 25.1, "close": 25.15, "volume": 266199}, "trend_line": 25.73, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.66, "activity_20": 25.076905, "activity_30": 25.174731}, "trend_signal": 0, "fair_value": 34.378526, "relative_strength": -35.623468, "rate_of_change": -0.8223037494835326, "market_dynamics": 0.922868, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.15, "high": 25.75, "low": 23.1, "close": 24.200001, "volume": 382936}, "trend_line": 25.513333, "activity_lines": {"activity_5": 25.253334, "activity_10": 25.45, "activity_20": 25.017857, "activity_30": 25.076022}, "trend_signal": 0, "fair_value": 34.194452, "relative_strength": -34.118947, "rate_of_change": -0.8420792848814653, "market_dynamics": 0.771039, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 23.049999, "close": 23.5, "volume": 351314}, "trend_line": 25.28, "activity_lines": {"activity_5": 24.563334, "activity_10": 25.116364, "activity_20": 24.900238, "activity_30": 24.946129}, "trend_signal": 0, "fair_value": 34.003539, "relative_strength": -34.798896, "rate_of_change": -0.9145531867592457, "market_dynamics": 0.502343, "expectation": {"probability": 36.5139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.549999, "high": 24.450001, "low": 23.299999, "close": 24.049999, "volume": 220330}, "trend_line": 25.168333, "activity_lines": {"activity_5": 24.223333, "activity_10": 24.891818, "activity_20": 24.842143, "activity_30": 24.866774}, "trend_signal": 0, "fair_value": 33.816151, "relative_strength": -32.704146, "rate_of_change": -0.44172072784810373, "market_dynamics": 0.276035, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.1, "low": 23.799999, "close": 24.0, "volume": 193454}, "trend_line": 25.058333, "activity_lines": {"activity_5": 24.016667, "activity_10": 24.657273, "activity_20": 24.782619, "activity_30": 24.791398}, "trend_signal": 0, "fair_value": 33.632559, "relative_strength": -31.067195, "rate_of_change": -0.43705715432166053, "market_dynamics": 0.045182, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.549999, "high": 24.4, "low": 23.549999, "close": 24.15, "volume": 132129}, "trend_line": 24.948333, "activity_lines": {"activity_5": 24.006667, "activity_10": 24.490909, "activity_20": 24.739048, "activity_30": 24.732796}, "trend_signal": 0, "fair_value": 33.442285, "relative_strength": -28.570927, "rate_of_change": -0.4389757291516536, "market_dynamics": -0.168358, "expectation": {"probability": 35.8656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.200001, "high": 24.35, "low": 23.5, "close": 24.049999, "volume": 154930}, "trend_line": 24.85, "activity_lines": {"activity_5": 24.03, "activity_10": 24.327273, "activity_20": 24.685, "activity_30": 24.674839}, "trend_signal": 0, "fair_value": 33.253134, "relative_strength": -33.614852, "rate_of_change": -0.39414657484329807, "market_dynamics": -0.293569, "expectation": {"probability": 36.0171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.9, "high": 24.049999, "low": 23.65, "close": 24.0, "volume": 217161}, "trend_line": 24.781667, "activity_lines": {"activity_5": 24.046666, "activity_10": 24.189091, "activity_20": 24.625, "activity_30": 24.62}, "trend_signal": 0, "fair_value": 33.058372, "relative_strength": -35.39552, "rate_of_change": -0.27498189134809914, "market_dynamics": -0.372789, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.85, "high": 24.1, "low": 23.6, "close": 23.75, "volume": 357985}, "trend_line": 24.683333, "activity_lines": {"activity_5": 23.946666, "activity_10": 24.041818, "activity_20": 24.539048, "activity_30": 24.553441}, "trend_signal": 0, "fair_value": 32.850838, "relative_strength": -38.661081, "rate_of_change": -0.3968013935462764, "market_dynamics": -0.43915, "expectation": {"probability": 35.4423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.75, "high": 23.799999, "low": 23.35, "close": 23.450001, "volume": 330260}, "trend_line": 24.591667, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.886364, "activity_20": 24.423571, "activity_30": 24.473871}, "trend_signal": 0, "fair_value": 32.648435, "relative_strength": -38.531044, "rate_of_change": -0.37136799961334244, "market_dynamics": -0.460717, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.0, "close": 23.15, "volume": 499542}, "trend_line": 24.49, "activity_lines": {"activity_5": 23.523334, "activity_10": 23.726364, "activity_20": 24.282143, "activity_30": 24.38086}, "trend_signal": 0, "fair_value": 32.444696, "relative_strength": -42.327888, "rate_of_change": -0.413420529807933, "market_dynamics": -0.460751, "expectation": {"probability": 34.8376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 22.799999, "close": 22.799999, "volume": 336656}, "trend_line": 24.386667, "activity_lines": {"activity_5": 23.23, "activity_10": 23.539091, "activity_20": 24.111428, "activity_30": 24.271828}, "trend_signal": 0, "fair_value": 32.236951, "relative_strength": -41.516617, "rate_of_change": -0.4219395671702705, "market_dynamics": -0.535932, "expectation": {"probability": 34.543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.549999, "close": 22.9, "volume": 213573}, "trend_line": 24.316667, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.395454, "activity_20": 23.957857, "activity_30": 24.175914}, "trend_signal": 0, "fair_value": 32.038077, "relative_strength": -41.805198, "rate_of_change": -0.2870420955844449, "market_dynamics": -0.656004, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 22.200001, "close": 22.299999, "volume": 439387}, "trend_line": 24.235, "activity_lines": {"activity_5": 22.75, "activity_10": 23.153636, "activity_20": 23.752381, "activity_30": 24.045806}, "trend_signal": 0, "fair_value": 31.839471, "relative_strength": -45.463863, "rate_of_change": -0.33584783638316673, "market_dynamics": -0.770826, "expectation": {"probability": 34.8001, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 21.049999, "close": 22.6, "volume": 868311}, "trend_line": 24.176667, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.998182, "activity_20": 23.583571, "activity_30": 23.940322}, "trend_signal": 0, "fair_value": 31.641613, "relative_strength": -44.098163, "rate_of_change": -0.2406973385599384, "market_dynamics": -0.852794, "expectation": {"probability": 34.7728, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 21.6, "close": 21.85, "volume": 202528}, "trend_line": 24.106667, "activity_lines": {"activity_5": 22.343333, "activity_10": 22.731818, "activity_20": 23.360714, "activity_30": 23.790215}, "trend_signal": 0, "fair_value": 31.426602, "relative_strength": -43.86434, "rate_of_change": -0.2895353606847327, "market_dynamics": -1.007604, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.700001, "high": 22.25, "low": 21.700001, "close": 21.950001, "volume": 144260}, "trend_line": 24.045, "activity_lines": {"activity_5": 22.163334, "activity_10": 22.525455, "activity_20": 23.163809, "activity_30": 23.651075}, "trend_signal": 0, "fair_value": 31.21282, "relative_strength": -45.482039, "rate_of_change": -0.25580890133007567, "market_dynamics": -1.08694, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 21.5, "close": 21.6, "volume": 225378}, "trend_line": 23.98, "activity_lines": {"activity_5": 21.923334, "activity_10": 22.293636, "activity_20": 22.952619, "activity_30": 23.493333}, "trend_signal": 0, "fair_value": 31.0, "relative_strength": -43.15577, "rate_of_change": -0.27032647119983894, "market_dynamics": -1.235562, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.6, "high": 22.549999, "low": 21.6, "close": 22.299999, "volume": 170122}, "trend_line": 23.938333, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.232727, "activity_20": 22.829047, "activity_30": 23.384946}, "trend_signal": 0, "fair_value": 30.795513, "relative_strength": -43.188682, "rate_of_change": -0.17375729774812487, "market_dynamics": -1.344852, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.9, "close": 22.200001, "volume": 97009}, "trend_line": 23.878333, "activity_lines": {"activity_5": 22.05, "activity_10": 22.18, "activity_20": 22.715, "activity_30": 23.272796}, "trend_signal": 0, "fair_value": 30.594872, "relative_strength": -40.748956, "rate_of_change": -0.2506440193642503, "market_dynamics": -1.300746, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.0, "high": 22.25, "low": 21.6, "close": 21.6, "volume": 116132}, "trend_line": 23.798333, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.040909, "activity_20": 22.562857, "activity_30": 23.125806}, "trend_signal": 0, "fair_value": 30.388461, "relative_strength": -37.796912, "rate_of_change": -0.3350317628956839, "market_dynamics": -1.31529, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.6, "high": 22.049999, "low": 21.5, "close": 21.65, "volume": 94015}, "trend_line": 23.706667, "activity_lines": {"activity_5": 21.83, "activity_10": 21.939091, "activity_20": 22.432381, "activity_30": 22.987204}, "trend_signal": 0, "fair_value": 30.183654, "relative_strength": -38.151092, "rate_of_change": -0.38517823916490296, "market_dynamics": -1.253652, "expectation": {"probability": 35.1678, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.5, "close": 20.6, "volume": 185233}, "trend_line": 23.593333, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.667273, "activity_20": 22.214048, "activity_30": 22.786774}, "trend_signal": 0, "fair_value": 30.005769, "relative_strength": -39.146892, "rate_of_change": -0.4780680472712519, "market_dynamics": -1.30775, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.5, "high": 20.9, "low": 20.5, "close": 20.799999, "volume": 140026}, "trend_line": 23.486667, "activity_lines": {"activity_5": 21.116666, "activity_10": 21.473636, "activity_20": 22.028571, "activity_30": 22.606559}, "trend_signal": 0, "fair_value": 29.855449, "relative_strength": -38.834749, "rate_of_change": -0.45210229516957434, "market_dynamics": -1.356758, "expectation": {"probability": 35.5698, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.799999, "high": 22.700001, "low": 20.799999, "close": 22.1, "volume": 199450}, "trend_line": 23.348333, "activity_lines": {"activity_5": 21.36, "activity_10": 21.543636, "activity_20": 21.982381, "activity_30": 22.517097}, "trend_signal": 0, "fair_value": 29.713782, "relative_strength": -36.000396, "rate_of_change": -0.5889894892280816, "market_dynamics": -0.963948, "expectation": {"probability": 36.262, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.25, 41.450001, 40.0, 40.0, 40.849998, 43.400002, 42.700001, 41.5, 41.0, 40.5, 39.700001, 39.400002, 37.950001, 36.400002, 36.150002, 39.25, 38.799999, 40.549999, 40.099998, 39.5, 39.25, 39.299999, 39.900002, 38.799999, 37.900002, 38.200001, 37.200001, 36.700001, 36.599998, 37.599998, 36.75, 35.349998, 32.349998, 31.299999, 32.0, 30.9, 29.65, 29.25, 27.9, 27.4, 28.9, 28.85, 32.150002, 32.900002, 32.150002, 30.549999, 29.799999, 31.5, 32.0, 34.5, 31.700001, 32.200001, 31.299999, 29.700001, 29.549999, 29.6, 29.950001, 30.450001, 30.6, 30.15, 30.35, 30.0, 29.35, 29.049999, 29.25, 29.0, 28.35, 28.9, 28.4, 29.25, 29.0, 30.4, 30.450001, 29.9, 29.6, 28.799999, 27.75, 27.450001, 28.0, 28.4, 28.200001, 30.6, 32.549999, 31.6, 32.25, 30.5, 28.1, 27.0, 26.799999, 27.15, 27.75, 31.0, 29.950001, 29.9, 29.6, 28.4, 27.049999, 26.200001, 26.6, 25.75, 26.0, 26.6, 31.549999, 30.299999, 30.5, 27.549999, 27.4, 27.25, 27.0, 25.9, 27.0, 26.950001, 26.1, 25.6, 25.049999, 24.799999, 24.35, 23.65, 23.6, 23.4, 23.6, 23.799999, 24.0, 24.200001, 24.200001, 23.9, 26.450001, 25.700001, 25.549999, 26.0, 26.299999, 26.200001, 25.15, 23.950001, 23.549999, 24.0, 23.549999, 24.200001, 23.9, 23.85, 23.75, 23.5, 23.0, 22.799999, 22.5, 22.299999, 22.0, 21.700001, 21.950001, 21.6, 22.6, 22.0, 21.6, 21.6, 20.5, 20.799999], "highs": [44.25, 42.200001, 40.950001, 40.950001, 42.950001, 45.0, 42.700001, 42.099998, 41.650002, 40.5, 40.799999, 39.450001, 37.950001, 38.349998, 39.450001, 39.450001, 40.900002, 41.150002, 40.099998, 40.599998, 39.400002, 41.799999, 40.450001, 39.150002, 39.349998, 38.549999, 37.25, 37.299999, 38.299999, 37.650002, 36.75, 35.700001, 32.400002, 32.650002, 32.0, 30.9, 30.0, 29.549999, 28.049999, 30.450001, 29.35, 33.25, 33.900002, 33.099998, 32.150002, 30.6, 31.549999, 32.400002, 37.5, 35.799999, 32.400002, 32.950001, 31.299999, 29.700001, 31.1, 30.1, 30.9, 31.4, 31.299999, 30.299999, 30.35, 30.200001, 29.35, 29.700001, 29.5, 29.1, 29.85, 28.9, 29.35, 29.75, 30.299999, 31.9, 30.450001, 30.6, 30.549999, 28.799999, 28.75, 28.450001, 28.35, 28.700001, 28.85, 34.349998, 32.799999, 32.650002, 32.400002, 31.75, 28.1, 27.799999, 27.6, 28.549999, 31.1, 31.4, 30.15, 29.9, 29.6, 29.25, 27.6, 27.700001, 26.75, 26.799999, 26.950001, 32.900002, 31.950001, 31.450001, 30.5, 27.6, 27.6, 27.25, 27.0, 27.15, 27.0, 27.0, 26.200001, 25.950001, 25.5, 25.0, 24.5, 23.85, 24.1, 23.799999, 24.4, 24.450001, 24.4, 24.549999, 24.35, 26.25, 26.450001, 26.4, 26.450001, 26.5, 26.35, 26.450001, 25.75, 23.950001, 24.450001, 24.1, 24.4, 24.35, 24.049999, 24.1, 23.799999, 23.5, 23.299999, 23.0, 22.549999, 22.799999, 22.450001, 22.25, 22.0, 22.549999, 22.6, 22.25, 22.049999, 21.6, 20.9, 22.700001], "lows": [41.0, 40.099998, 39.200001, 39.299999, 40.599998, 40.799999, 41.099998, 40.799999, 40.599998, 39.299999, 39.0, 37.700001, 36.0, 34.799999, 35.0, 38.349998, 38.5, 39.75, 39.0, 39.150002, 38.5, 39.299999, 38.700001, 37.650002, 37.900002, 37.25, 36.599998, 36.349998, 36.599998, 36.75, 35.349998, 32.200001, 31.15, 31.299999, 30.9, 28.75, 28.700001, 27.9, 26.799999, 27.4, 28.5, 28.85, 32.150002, 31.6, 30.700001, 29.1, 29.6, 30.4, 31.200001, 31.65, 31.0, 31.15, 27.4, 29.0, 29.25, 29.450001, 29.6, 30.0, 30.049999, 29.85, 29.75, 29.5, 28.799999, 29.049999, 28.5, 28.25, 28.299999, 28.0, 28.15, 28.75, 28.700001, 29.6, 29.4, 29.5, 28.799999, 27.35, 27.65, 27.450001, 27.85, 28.299999, 28.200001, 30.450001, 30.5, 31.5, 31.15, 29.799999, 22.799999, 26.549999, 25.700001, 27.1, 26.75, 29.6, 29.6, 29.450001, 28.299999, 27.35, 26.65, 26.0, 26.0, 25.5, 25.85, 26.6, 29.5, 29.700001, 27.0, 27.200001, 27.200001, 26.4, 25.799999, 25.9, 26.200001, 26.049999, 25.85, 24.85, 24.700001, 24.200001, 23.9, 23.200001, 23.200001, 23.15, 23.6, 23.799999, 23.950001, 23.9, 23.799999, 23.4, 24.950001, 25.200001, 25.549999, 26.0, 26.0, 25.1, 23.1, 23.049999, 23.299999, 23.799999, 23.549999, 23.5, 23.65, 23.6, 23.35, 23.0, 22.799999, 22.549999, 22.200001, 21.049999, 21.6, 21.700001, 21.5, 21.6, 21.9, 21.6, 21.5, 20.5, 20.5, 20.799999], "closes": [42.0, 40.5, 40.0, 40.849998, 42.450001, 43.0, 41.299999, 40.799999, 40.950001, 39.700001, 39.299999, 37.950001, 36.349998, 36.0, 39.25, 39.0, 40.549999, 40.25, 39.549999, 39.25, 39.299999, 39.900002, 38.799999, 37.900002, 38.299999, 37.299999, 36.599998, 36.599998, 37.650002, 36.75, 35.349998, 32.349998, 31.299999, 32.0, 30.9, 29.799999, 29.35, 27.9, 27.35, 29.200001, 28.85, 32.0, 32.799999, 32.150002, 31.1, 30.0, 31.549999, 32.0, 34.400002, 31.700001, 32.099998, 32.049999, 29.700001, 29.5, 29.5, 29.9, 30.549999, 30.700001, 30.25, 30.299999, 29.9, 29.5, 29.049999, 29.15, 28.549999, 28.6, 28.700001, 28.549999, 28.700001, 29.0, 30.0, 29.6, 30.0, 29.5, 28.799999, 27.9, 28.1, 28.200001, 28.299999, 28.450001, 28.450001, 32.5, 31.4, 32.200001, 31.15, 31.200001, 26.450001, 26.799999, 26.950001, 28.0, 31.1, 29.9, 29.799999, 29.700001, 28.450001, 27.35, 26.700001, 26.549999, 26.25, 26.1, 26.1, 31.549999, 30.700001, 30.5, 27.4, 27.299999, 27.450001, 27.0, 26.049999, 26.700001, 26.200001, 26.200001, 25.9, 25.0, 24.75, 24.35, 23.950001, 23.799999, 23.549999, 23.549999, 24.0, 24.0, 24.4, 24.0, 24.0, 26.25, 25.299999, 25.950001, 26.0, 26.299999, 26.200001, 25.15, 24.200001, 23.5, 24.049999, 24.0, 24.15, 24.049999, 24.0, 23.75, 23.450001, 23.15, 22.799999, 22.9, 22.299999, 22.6, 21.85, 21.950001, 21.6, 22.299999, 22.200001, 21.6, 21.65, 20.6, 20.799999, 22.1], "volumes": [565000, 525000, 451000, 230000, 404000, 952000, 218000, 234000, 267000, 332000, 280000, 580000, 517000, 776000, 715000, 547000, 461000, 365000, 490000, 328000, 424000, 418000, 265000, 254108, 157000, 339000, 126000, 229000, 571000, 356000, 850000, 1415000, 308000, 254000, 172000, 971000, 387000, 517000, 834000, 754000, 317000, 1265000, 862000, 344000, 265000, 766000, 320000, 476000, 2340000, 779000, 281000, 259000, 691000, 231000, 135000, 109000, 252000, 247000, 105000, 197000, 114000, 99000, 159000, 134000, 158000, 205000, 171000, 121409, 195000, 218000, 261000, 471000, 168000, 132000, 182000, 212000, 106000, 162333, 149673, 193407, 72119, 3665800, 433670, 303511, 283528, 113152, 617060, 208821, 161759, 110254, 914394, 1048773, 147436, 168001, 246055, 181127, 189380, 257249, 144076, 99669, 82002, 4129126, 1224676, 394417, 1277695, 312050, 233625, 194143, 244286, 236173, 169037, 212866, 113357, 302515, 239220, 208039, 185224, 230778, 130015, 121726, 132442, 106030, 118203, 127009, 181886, 461510, 656165, 393736, 323479, 334896, 126080, 266199, 382936, 351314, 220330, 193454, 132129, 154930, 217161, 357985, 330260, 499542, 336656, 213573, 439387, 868311, 202528, 144260, 225378, 170122, 97009, 116132, 94015, 185233, 140026, 199450], "sma": {"5": [null, null, null, null, 41.16, 41.36, 41.52, 41.68, 41.7, 41.15, 40.41, 39.74, 38.85, 37.86, 37.77, 37.71, 38.23, 39.01, 39.72, 39.72, 39.78, 39.65, 39.36, 39.03, 38.84, 38.44, 37.78, 37.34, 37.29, 36.98, 36.59, 35.74, 34.68, 33.55, 32.38, 31.27, 30.67, 29.99, 29.06, 28.72, 28.53, 29.06, 30.04, 31.0, 31.38, 31.61, 31.52, 31.36, 31.81, 31.93, 32.35, 32.45, 31.99, 31.01, 30.57, 30.13, 29.83, 30.03, 30.18, 30.34, 30.34, 30.13, 29.8, 29.58, 29.23, 28.97, 28.81, 28.71, 28.62, 28.71, 28.99, 29.17, 29.46, 29.62, 29.58, 29.16, 28.86, 28.5, 28.26, 28.19, 28.3, 29.18, 29.82, 30.6, 31.14, 31.69, 30.48, 29.56, 28.51, 27.88, 27.86, 28.55, 29.15, 29.7, 29.79, 29.04, 28.4, 27.75, 27.06, 26.59, 26.34, 27.31, 28.14, 28.99, 29.25, 29.49, 28.67, 27.93, 27.04, 26.9, 26.68, 26.43, 26.21, 26.0, 25.61, 25.24, 24.79, 24.37, 24.08, 23.84, 23.77, 23.78, 23.9, 23.99, 24.08, 24.53, 24.79, 25.1, 25.5, 25.96, 25.95, 25.92, 25.57, 25.07, 24.62, 24.18, 23.98, 23.95, 24.05, 23.99, 23.88, 23.68, 23.43, 23.21, 22.92, 22.75, 22.49, 22.32, 22.06, 22.06, 21.98, 21.93, 21.87, 21.67, 21.37, 21.35], "10": [50.4, 48.92, 47.44, 46.104999, 45.0, 43.92, 42.69, 41.935, 41.605, 41.155, 40.885, 40.63, 40.265, 39.78, 39.46, 39.06, 38.985, 38.93, 38.79, 38.745, 38.745, 38.94, 39.185, 39.375, 39.28, 39.11, 38.715, 38.35, 38.16, 37.91, 37.515, 36.759999, 36.009999, 35.419999, 34.679999, 33.929999, 33.204999, 32.335, 31.304999, 30.55, 29.9, 29.865, 30.015, 30.03, 30.05, 30.07, 30.29, 30.7, 31.405, 31.655, 31.98, 31.985, 31.675, 31.41, 31.25, 31.24, 31.14, 31.01, 30.595, 30.455, 30.235, 29.98, 29.915, 29.88, 29.785, 29.655, 29.47, 29.255, 29.1, 28.97, 28.98, 28.99, 29.085, 29.12, 29.145, 29.075, 29.015, 28.98, 28.94, 28.885, 28.73, 29.02, 29.16, 29.43, 29.665, 29.995, 29.830001, 29.69, 29.555001, 29.51, 29.775, 29.515, 29.355, 29.105, 28.835, 28.45, 28.475, 28.45, 28.38, 28.19, 27.69, 27.855, 27.945, 28.025, 27.92, 27.915, 27.99, 28.035, 28.015, 28.075, 28.085, 27.55, 27.07, 26.52, 26.255, 25.96, 25.61, 25.29, 25.04, 24.725, 24.505, 24.285, 24.135, 24.035, 23.96, 24.15, 24.285, 24.5, 24.745, 25.02, 25.24, 25.355, 25.335, 25.285, 25.29, 25.065, 24.95, 24.76, 24.56, 24.305, 24.03, 23.83, 23.69, 23.63, 23.455, 23.315, 23.085, 22.875, 22.635, 22.49, 22.365, 22.21, 22.095, 21.865, 21.715, 21.665], "20": [52.464825, 51.811948, 51.092802, 50.329033, 49.700289, 49.103631, 48.408217, 47.751998, 47.135377, 46.447085, 45.6425, 44.775, 43.8525, 42.9425, 42.23, 41.49, 40.8375, 40.4325, 40.1975, 39.95, 39.815, 39.785, 39.725, 39.5775, 39.37, 39.085, 38.85, 38.64, 38.475, 38.3275, 38.13, 37.85, 37.5975, 37.3975, 36.98, 36.52, 35.96, 35.3425, 34.7325, 34.23, 33.7075, 33.3125, 33.0125, 32.725, 32.365, 32.0, 31.7475, 31.5175, 31.355, 31.1025, 30.94, 30.925, 30.845, 30.72, 30.65, 30.655, 30.715, 30.855, 31.0, 31.055, 31.1075, 30.9825, 30.795, 30.645, 30.5175, 30.4475, 30.305, 30.1325, 29.8475, 29.7125, 29.6075, 29.485, 29.5, 29.5, 29.465, 29.365, 29.2425, 29.1175, 29.02, 28.9275, 28.855, 29.005, 29.1225, 29.275, 29.405, 29.535, 29.4225, 29.335, 29.2475, 29.1975, 29.2525, 29.2675, 29.2575, 29.2675, 29.25, 29.2225, 29.1525, 29.07, 28.9675, 28.85, 28.7325, 28.685, 28.65, 28.565, 28.3775, 28.1825, 28.2325, 28.2425, 28.1975, 28.1325, 27.8875, 27.7025, 27.5075, 27.2725, 27.0875, 26.9375, 26.8, 26.6625, 26.5275, 26.4, 26.295, 25.9175, 25.6025, 25.2775, 25.1075, 25.055, 24.9475, 24.895, 24.8925, 24.8725, 24.8725, 24.82, 24.735, 24.66, 24.625, 24.6075, 24.6175, 24.63, 24.6525, 24.6625, 24.635, 24.5925, 24.5125, 24.4575, 24.3725, 24.19, 24.0175, 23.8175, 23.5975, 23.3975, 23.1975, 23.02, 22.8925, 22.7475, 22.585, 22.49], "30": [52.28493, 51.981127, 51.663714, 51.32878, 51.04718, 50.735002, 50.347816, 49.931735, 49.520654, 49.089306, 48.604883, 48.084632, 47.483535, 46.812689, 46.28686, 45.755754, 45.267144, 44.811332, 44.353584, 43.879723, 43.343333, 42.83, 42.296666, 41.753333, 41.246666, 40.696666, 40.13, 39.738333, 39.518333, 39.27, 39.048333, 38.776666, 38.486666, 38.191666, 37.806666, 37.366666, 36.968333, 36.538333, 36.085, 35.735, 35.386666, 35.188333, 35.07, 34.941666, 34.67, 34.37, 34.07, 33.795, 33.623333, 33.371667, 33.131667, 32.87, 32.566666, 32.286666, 31.993333, 31.746666, 31.545, 31.348333, 31.101667, 30.886667, 30.705, 30.61, 30.535, 30.44, 30.361667, 30.321667, 30.3, 30.321667, 30.366667, 30.36, 30.398333, 30.318333, 30.225, 30.136667, 30.06, 29.99, 29.875, 29.748333, 29.545, 29.436667, 29.315, 29.33, 29.386667, 29.476667, 29.531667, 29.575, 29.438333, 29.308333, 29.198333, 29.121667, 29.161667, 29.175, 29.2, 29.218333, 29.215, 29.173334, 29.106667, 29.04, 28.958334, 28.861667, 28.731667, 28.796667, 28.82, 28.853334, 28.806667, 28.786667, 28.765, 28.725, 28.65, 28.591667, 28.516667, 28.306667, 28.123334, 27.883334, 27.67, 27.441667, 27.358333, 27.258333, 27.145, 26.996667, 26.76, 26.563333, 26.383333, 26.193333, 26.045, 26.008333, 25.961667, 25.941667, 25.933333, 25.94, 25.943333, 25.73, 25.513333, 25.28, 25.168333, 25.058333, 24.948333, 24.85, 24.781667, 24.683333, 24.591667, 24.49, 24.386667, 24.316667, 24.235, 24.176667, 24.106667, 24.045, 23.98, 23.938333, 23.878333, 23.798333, 23.706667, 23.593333, 23.486667, 23.348333], "50": [51.407349, 51.127856, 50.86771, 50.657579, 50.444599, 50.266463, 50.096513, 49.903724, 49.803808, 49.677059, 49.538641, 49.31453, 49.005228, 48.705434, 48.474308, 48.21984, 48.040392, 47.862281, 47.688512, 47.501406, 47.296958, 47.102676, 46.888228, 46.628268, 46.376308, 46.075001, 45.748689, 45.415041, 45.102393, 44.784583, 44.41493, 43.990779, 43.529121, 43.046613, 42.564116, 42.061452, 41.544286, 41.023799, 40.505151, 40.019834, 39.489, 39.023, 38.583, 38.142, 37.694, 37.218, 36.777, 36.45, 36.253, 36.003, 35.805, 35.636, 35.43, 35.203, 34.944, 34.682, 34.467, 34.265, 34.051, 33.863, 33.675, 33.506, 33.36, 33.223, 33.009, 32.801, 32.564, 32.33, 32.113, 31.908, 31.722, 31.516, 31.34, 31.172, 30.982, 30.794, 30.624, 30.456, 30.269, 30.103, 29.965, 29.968, 29.97, 29.974, 29.979, 30.007, 29.949, 29.927, 29.919, 29.895, 29.94, 29.898, 29.838, 29.789, 29.736, 29.683, 29.586, 29.477, 29.314, 29.202, 29.082, 29.072, 29.092, 29.112, 29.07, 29.018, 28.956, 28.882, 28.798, 28.726, 28.652, 28.586, 28.523, 28.44, 28.364, 28.279, 28.184, 28.089, 27.986, 27.877, 27.757, 27.645, 27.533, 27.423, 27.327, 27.294, 27.238, 27.193, 27.147, 27.104, 27.059, 26.912, 26.768, 26.594, 26.452, 26.308, 26.262, 26.207, 26.148, 26.063, 25.91, 25.775, 25.635, 25.499, 25.376, 25.281, 25.184, 25.092, 24.999, 24.923, 24.845, 24.646, 24.465, 24.267, 24.135, 24.031], "200": [52.151074, 52.056806, 51.957104, 51.87229, 51.78924, 51.711875, 51.62014, 51.512699, 51.401606, 51.284631, 51.160152, 51.03626, 50.906203, 50.778797, 50.667641, 50.55597, 50.456083, 50.354696, 50.238804, 50.139387, 50.045723, 49.951757, 49.849356, 49.752727, 49.662133, 49.585614, 49.556585, 49.488671, 49.413536, 49.335, 49.236259, 49.130955, 49.009396, 48.892438, 48.770713, 48.641654, 48.510345, 48.361148, 48.211769, 48.067237, 47.921323, 47.791158, 47.667195, 47.552454, 47.425493, 47.292298, 47.166948, 47.062776, 46.98048, 46.88633, 46.790476, 46.69643, 46.588988, 46.490009, 46.388563, 46.291173, 46.200325, 46.110228, 46.017057, 45.922079, 45.824689, 45.721185, 45.614305, 45.512532, 45.412785, 45.315382, 45.226436, 45.127527, 45.037744, 44.96412, 44.898427, 44.831991, 44.773418, 44.712974, 44.628717, 44.54331, 44.450946, 44.351962, 44.265623, 44.179197, 44.095284, 44.037484, 43.981724, 43.932894, 43.883004, 43.852628, 43.801644, 43.744872, 43.673562, 43.608131, 43.552126, 43.486771, 43.416309, 43.353724, 43.282375, 43.208877, 43.130873, 43.04312, 42.952124, 42.856891, 42.738999, 42.652714, 42.563922, 42.472823, 42.349664, 42.22557, 42.072592, 41.936539, 41.814039, 41.69043, 41.557786, 41.422962, 41.280101, 41.139278, 41.001562, 40.863153, 40.71185, 40.56459, 40.40998, 40.263213, 40.116518, 39.973745, 39.836022, 39.67756, 39.515177, 39.374938, 39.229078, 39.102591, 38.980712, 38.846824, 38.69762, 38.522684, 38.337769, 38.141509, 37.957587, 37.77908, 37.605245, 37.422195, 37.25066, 37.076132, 36.89749, 36.735214, 36.58862, 36.449547, 36.300137, 36.124715, 35.948753, 35.777418, 35.609376, 35.451254, 35.284837, 35.120464, 34.963678, 34.809895, 34.6484, 34.499366]}, "ema": {"5": [null, null, null, null, 41.16, 41.7733, 41.6156, 41.3437, 41.2125, 40.7083, 40.2389, 39.4759, 38.4339, 37.6226, 38.1651, 38.4434, 39.1456, 39.5137, 39.5258, 39.4339, 39.3893, 39.5595, 39.3063, 38.8376, 38.6584, 38.2056, 37.6704, 37.3136, 37.4257, 37.2005, 36.5837, 35.1724, 33.8816, 33.2544, 32.4696, 31.5797, 30.8365, 29.8577, 29.0218, 29.0812, 29.0041, 30.0027, 30.9352, 31.3401, 31.2601, 30.84, 31.0767, 31.3845, 32.3896, 32.1598, 32.1398, 32.1099, 31.3066, 30.7044, 30.3029, 30.1686, 30.2957, 30.4305, 30.3703, 30.3469, 30.1979, 29.9653, 29.6602, 29.4901, 29.1768, 28.9845, 28.8897, 28.7764, 28.751, 28.834, 29.2227, 29.3484, 29.5656, 29.5437, 29.2958, 28.8306, 28.587, 28.458, 28.4053, 28.4202, 28.4302, 29.7868, 30.3245, 30.9497, 31.0165, 31.0776, 29.5351, 28.6234, 28.0656, 28.0437, 29.0625, 29.3417, 29.4944, 29.563, 29.192, 28.578, 27.952, 27.4847, 27.0731, 26.7487, 26.5325, 28.205, 29.0367, 29.5244, 28.8163, 28.3109, 28.0239, 27.6826, 27.1384, 26.9923, 26.7282, 26.5521, 26.3347, 25.8898, 25.5099, 25.1233, 24.7322, 24.4214, 24.131, 23.9373, 23.9582, 23.9721, 24.1148, 24.0765, 24.051, 24.784, 24.956, 25.2873, 25.5249, 25.7833, 25.9222, 25.6648, 25.1765, 24.6177, 24.4285, 24.2856, 24.2404, 24.1769, 24.118, 23.9953, 23.8135, 23.5924, 23.3282, 23.1855, 22.8903, 22.7936, 22.479, 22.3027, 22.0685, 22.1456, 22.1638, 21.9758, 21.8672, 21.4448, 21.2299, 21.5199], "10": [null, null, null, null, null, null, null, null, null, 41.155, 40.8177, 40.2963, 39.5788, 38.9281, 38.9866, 38.9891, 39.2729, 39.4505, 39.4686, 39.4289, 39.4054, 39.4954, 39.3689, 39.1019, 38.9561, 38.655, 38.2813, 37.9756, 37.9164, 37.7043, 37.2763, 36.3806, 35.4569, 34.8283, 34.1141, 33.3297, 32.6061, 31.7505, 30.9504, 30.6321, 30.3081, 30.6157, 31.0129, 31.2196, 31.1979, 30.9801, 31.0837, 31.2503, 31.823, 31.8006, 31.855, 31.8905, 31.4922, 31.13, 30.8336, 30.6639, 30.6432, 30.6535, 30.5801, 30.5292, 30.4148, 30.2485, 30.0306, 29.8705, 29.6304, 29.443, 29.3079, 29.1701, 29.0847, 29.0693, 29.2385, 29.3042, 29.4307, 29.4433, 29.3264, 29.067, 28.8912, 28.7655, 28.6809, 28.6389, 28.6046, 29.3128, 29.6923, 30.1483, 30.3304, 30.4885, 29.7542, 29.2171, 28.8049, 28.6586, 29.1025, 29.2475, 29.3479, 29.4119, 29.237, 28.8939, 28.495, 28.1414, 27.7975, 27.4889, 27.2363, 28.0206, 28.5078, 28.87, 28.6027, 28.3659, 28.1994, 27.9813, 27.6301, 27.461, 27.2318, 27.0442, 26.8361, 26.5023, 26.1837, 25.8503, 25.5048, 25.1948, 24.8958, 24.6511, 24.5327, 24.4358, 24.4293, 24.3513, 24.2874, 24.6442, 24.7635, 24.9792, 25.1648, 25.3712, 25.5219, 25.4543, 25.2262, 24.9124, 24.7556, 24.6182, 24.5331, 24.4452, 24.3643, 24.2526, 24.1067, 23.9327, 23.7268, 23.5765, 23.3444, 23.209, 22.9619, 22.7779, 22.5638, 22.5158, 22.4584, 22.3023, 22.1837, 21.8958, 21.6965, 21.7699], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.95, 39.8881, 39.8892, 39.7855, 39.6059, 39.4815, 39.2738, 39.0191, 38.7887, 38.6803, 38.4965, 38.1968, 37.64, 37.0361, 36.5565, 36.0178, 35.4256, 34.847, 34.1854, 33.5344, 33.1216, 32.7148, 32.6467, 32.6613, 32.6126, 32.4685, 32.2334, 32.1684, 32.1523, 32.3664, 32.3029, 32.2836, 32.2613, 32.0174, 31.7777, 31.5607, 31.4026, 31.3214, 31.2622, 31.1658, 31.0833, 30.9706, 30.8306, 30.661, 30.5171, 30.3298, 30.165, 30.0255, 29.885, 29.7721, 29.6986, 29.7273, 29.7152, 29.7423, 29.7192, 29.6317, 29.4667, 29.3366, 29.2283, 29.1399, 29.0742, 29.0148, 29.3467, 29.5422, 29.7954, 29.9244, 30.0459, 29.7034, 29.4269, 29.191, 29.0776, 29.2702, 29.3302, 29.3749, 29.4059, 29.3148, 29.1277, 28.8965, 28.673, 28.4423, 28.2192, 28.0174, 28.3538, 28.5772, 28.7604, 28.6308, 28.5041, 28.4037, 28.27, 28.0586, 27.9292, 27.7645, 27.6155, 27.4521, 27.2186, 26.9835, 26.7327, 26.4677, 26.2136, 25.9599, 25.7304, 25.5656, 25.4165, 25.3197, 25.194, 25.0803, 25.1917, 25.202, 25.2732, 25.3425, 25.4337, 25.5066, 25.4727, 25.3515, 25.1751, 25.068, 24.9663, 24.8885, 24.8087, 24.7317, 24.6382, 24.525, 24.3941, 24.2422, 24.1144, 23.9416, 23.8138, 23.6268, 23.4671, 23.2893, 23.1951, 23.1003, 22.9574, 22.8329, 22.6202, 22.4469, 22.4138], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.27, 39.0171, 38.587, 38.1168, 37.7222, 37.2821, 36.7993, 36.3187, 35.7756, 35.232, 34.8428, 34.4562, 34.2977, 34.2011, 34.0688, 33.8773, 33.6271, 33.4931, 33.3968, 33.4615, 33.3479, 33.2673, 33.1888, 32.9637, 32.7403, 32.5312, 32.3615, 32.2446, 32.1449, 32.0227, 31.9115, 31.7818, 31.6346, 31.4678, 31.3183, 31.1397, 30.9758, 30.829, 30.682, 30.5541, 30.4538, 30.4246, 30.3714, 30.3474, 30.2927, 30.1964, 30.0483, 29.9226, 29.8114, 29.7139, 29.6324, 29.5561, 29.746, 29.8527, 30.0042, 30.0781, 30.1505, 29.9117, 29.711, 29.5329, 29.434, 29.5414, 29.5646, 29.5798, 29.5875, 29.5141, 29.3745, 29.202, 29.0309, 28.8515, 28.6739, 28.5079, 28.7041, 28.8329, 28.9405, 28.8411, 28.7417, 28.6583, 28.5513, 28.39, 28.2809, 28.1467, 28.0211, 27.8842, 27.6982, 27.508, 27.3042, 27.0878, 26.8757, 26.6611, 26.4604, 26.3017, 26.1532, 26.0401, 25.9085, 25.7853, 25.8153, 25.7821, 25.7929, 25.8063, 25.8381, 25.8615, 25.8156, 25.7113, 25.5687, 25.4707, 25.3758, 25.2967, 25.2163, 25.1378, 25.0483, 24.9452, 24.8293, 24.6984, 24.5824, 24.4351, 24.3167, 24.1576, 24.0152, 23.8594, 23.7588, 23.6582, 23.5254, 23.4044, 23.2235, 23.0671, 23.0047], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.003, 35.8499, 35.7009, 35.4656, 35.2316, 35.0069, 34.8066, 34.6397, 34.4852, 34.3191, 34.1615, 33.9944, 33.8181, 33.6311, 33.4554, 33.263, 33.0802, 32.9084, 32.7375, 32.5792, 32.4388, 32.3432, 32.2356, 32.1479, 32.0441, 31.9169, 31.7593, 31.6158, 31.4819, 31.3571, 31.2431, 31.1336, 31.1871, 31.1955, 31.2349, 31.2316, 31.2303, 31.0429, 30.8765, 30.7225, 30.6157, 30.6347, 30.6059, 30.5743, 30.54, 30.458, 30.3362, 30.1936, 30.0507, 29.9016, 29.7526, 29.6093, 29.6854, 29.7252, 29.7556, 29.6632, 29.5705, 29.4874, 29.3898, 29.2589, 29.1585, 29.0425, 28.931, 28.8122, 28.6627, 28.5092, 28.3461, 28.1737, 28.0022, 27.8276, 27.6599, 27.5163, 27.3784, 27.2616, 27.1337, 27.0108, 26.981, 26.9151, 26.8772, 26.8428, 26.8215, 26.7972, 26.7326, 26.6333, 26.5104, 26.4139, 26.3192, 26.2342, 26.1485, 26.0643, 25.9735, 25.8745, 25.7677, 25.6513, 25.5434, 25.4162, 25.3058, 25.1703, 25.044, 24.9089, 24.8066, 24.7044, 24.5827, 24.4676, 24.316, 24.1781, 24.0966], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.656667, 42.663333, 41.376667, 40.929999, 41.243333, 41.856667, 41.836666, 41.596666, 41.353333, 40.686667, 40.07, 39.25, 38.12, 37.17, 37.633333, 38.043333, 38.99, 39.663333, 39.843333, 39.686666, 39.546666, 39.586667, 39.303333, 38.816667, 38.573334, 38.06, 37.446666, 37.053332, 37.156666, 36.976666, 36.433333, 35.019999, 33.539999, 32.646666, 31.763333, 30.903333, 30.263333, 29.34, 28.46, 28.506667, 28.55, 29.706667, 30.953333, 31.656667, 31.69, 31.23, 31.21, 31.37, 32.383334, 32.346667, 32.403333, 32.303333, 31.386667, 30.556667, 30.053333, 29.83, 29.97, 30.26, 30.333333, 30.373333, 30.226666, 29.946667, 29.586666, 29.37, 29.026666, 28.816666, 28.726667, 28.64, 28.636667, 28.763334, 29.193333, 29.396667, 29.673333, 29.686667, 29.413333, 28.853333, 28.5, 28.28, 28.213333, 28.276667, 28.363334, 29.763334, 30.503334, 31.296667, 31.48, 31.500001, 29.753334, 28.526667, 27.656667, 27.486667, 28.56, 29.24, 29.656666, 29.84, 29.423334, 28.61, 27.830001, 27.213333, 26.713333, 26.393333, 26.23, 27.966666, 29.096667, 29.883333, 29.353333, 28.703333, 28.023333, 27.466667, 26.84, 26.726667, 26.493334, 26.333334, 26.156667, 25.753334, 25.336667, 24.916667, 24.486667, 24.156667, 23.883333, 23.706666, 23.759999, 23.836666, 24.043333, 24.076667, 24.08, 24.803333, 25.06, 25.446667, 25.746667, 26.013333, 26.093333, 25.826667, 25.253334, 24.563334, 24.223333, 24.016667, 24.006667, 24.03, 24.046666, 23.946666, 23.766667, 23.523334, 23.23, 23.053333, 22.75, 22.643333, 22.343333, 22.163334, 21.923334, 22.003333, 22.05, 21.923333, 21.83, 21.406667, 21.116666, 21.36], "10": [48.042727, 46.242727, 44.620909, 43.422727, 42.758182, 42.394545, 41.918182, 41.574545, 41.395454, 41.049091, 40.711818, 40.178182, 39.4, 38.624545, 38.528182, 38.444545, 38.715454, 38.945454, 39.058181, 39.141818, 39.242727, 39.452727, 39.427273, 39.193637, 38.998182, 38.638182, 38.181818, 37.797272, 37.67, 37.413636, 36.948181, 36.00909, 35.016363, 34.287272, 33.465454, 32.578181, 31.745454, 30.780909, 29.874545, 29.491818, 29.182727, 29.564546, 30.098182, 30.486364, 30.680909, 30.671818, 30.940909, 31.251818, 31.924546, 31.978182, 32.059091, 32.071818, 31.656364, 31.260909, 30.913636, 30.668182, 30.542727, 30.462727, 30.324545, 30.270909, 30.17, 30.036364, 29.867272, 29.728182, 29.486363, 29.270909, 29.097273, 28.93, 28.829091, 28.810909, 28.998182, 29.110909, 29.294546, 29.37, 29.311818, 29.085454, 28.908182, 28.76, 28.636364, 28.547273, 28.468182, 29.153637, 29.586364, 30.139091, 30.451819, 30.73091, 30.086364, 29.535455, 29.037273, 28.754546, 29.043637, 29.066364, 29.118182, 29.180909, 29.061818, 28.791818, 28.473637, 28.123637, 27.723636, 27.309091, 26.929091, 27.630909, 28.148182, 28.612727, 28.499091, 28.386363, 28.301818, 28.121818, 27.760909, 27.521818, 27.180909, 26.838182, 26.538182, 26.161818, 25.84, 25.493637, 25.128182, 24.799091, 24.482727, 24.211818, 24.08, 23.988182, 24.009091, 23.984545, 23.978182, 24.394545, 24.603636, 24.906364, 25.179091, 25.461818, 25.676364, 25.66, 25.45, 25.116364, 24.891818, 24.657273, 24.490909, 24.327273, 24.189091, 24.041818, 23.886364, 23.726364, 23.539091, 23.395454, 23.153636, 22.998182, 22.731818, 22.525455, 22.293636, 22.232727, 22.18, 22.040909, 21.939091, 21.667273, 21.473636, 21.543636], "20": [50.847162, 49.707655, 48.582708, 47.607203, 46.856819, 46.218696, 45.475493, 44.750901, 44.103091, 43.39496, 42.714285, 41.981667, 41.179285, 40.431428, 40.079762, 39.772143, 39.682619, 39.626666, 39.542619, 39.452381, 39.390476, 39.398571, 39.304762, 39.130952, 39.009286, 38.812143, 38.575476, 38.36119, 38.266904, 38.102619, 37.819047, 37.268571, 36.644761, 36.111666, 35.492857, 34.809047, 34.12619, 33.358571, 32.59738, 32.070476, 31.558095, 31.395476, 31.346666, 31.264524, 31.109762, 30.884524, 30.841667, 30.865714, 31.140238, 31.173095, 31.268095, 31.37381, 31.257143, 31.129048, 31.012857, 30.941429, 30.931429, 30.93, 30.872381, 30.805714, 30.695714, 30.542619, 30.358571, 30.201905, 30.002381, 29.819762, 29.653333, 29.48619, 29.349762, 29.269048, 29.296428, 29.295714, 29.344762, 29.344762, 29.278095, 29.129047, 29.008571, 28.909286, 28.831428, 28.777143, 28.731667, 29.07881, 29.306905, 29.6, 29.778572, 29.949524, 29.655715, 29.405953, 29.17881, 29.06, 29.241191, 29.302857, 29.353572, 29.395715, 29.317857, 29.136905, 28.896667, 28.64881, 28.380238, 28.107143, 27.845238, 28.113571, 28.305476, 28.481667, 28.370714, 28.268095, 28.198333, 28.080952, 27.872143, 27.729524, 27.545476, 27.384762, 27.213095, 26.974286, 26.734048, 26.473333, 26.18881, 25.903095, 25.606667, 25.323095, 25.094524, 24.875952, 24.731429, 24.578809, 24.457143, 24.565952, 24.589286, 24.684762, 24.79, 24.924047, 25.050476, 25.076905, 25.017857, 24.900238, 24.842143, 24.782619, 24.739048, 24.685, 24.625, 24.539048, 24.423571, 24.282143, 24.111428, 23.957857, 23.752381, 23.583571, 23.360714, 23.163809, 22.952619, 22.829047, 22.715, 22.562857, 22.432381, 22.214048, 22.028571, 21.982381], "30": [51.755831, 50.995513, 50.222537, 49.524878, 48.952053, 48.43288, 47.824171, 47.208182, 46.628716, 45.995125, 45.363557, 44.676145, 43.919072, 43.178199, 42.690284, 42.220164, 41.884308, 41.560622, 41.221181, 40.891917, 40.596451, 40.374301, 40.114301, 39.830645, 39.607849, 39.353226, 39.088924, 38.861182, 38.726451, 38.547849, 38.294946, 37.862795, 37.38043, 36.961935, 36.491505, 35.974946, 35.457741, 34.872688, 34.279892, 33.835699, 33.391505, 33.17301, 33.018924, 32.830537, 32.582688, 32.281398, 32.099462, 31.965914, 32.004946, 31.88086, 31.798817, 31.729032, 31.524516, 31.326667, 31.146882, 31.011828, 30.934624, 30.880108, 30.809247, 30.757527, 30.693871, 30.616129, 30.515484, 30.426129, 30.304193, 30.190537, 30.085914, 29.973011, 29.868387, 29.780215, 29.756989, 29.705484, 29.684946, 29.638172, 29.551935, 29.412581, 29.290645, 29.182581, 29.08914, 29.018495, 28.954839, 29.160323, 29.293871, 29.475376, 29.583333, 29.690968, 29.489355, 29.31914, 29.166989, 29.089678, 29.217312, 29.264946, 29.305269, 29.337527, 29.287957, 29.167635, 29.008065, 28.843118, 28.663118, 28.47871, 28.300538, 28.482366, 28.605161, 28.713549, 28.619785, 28.522581, 28.436344, 28.322473, 28.149892, 28.024086, 27.869785, 27.720323, 27.565054, 27.363549, 27.161398, 26.947204, 26.721936, 26.492366, 26.253118, 26.021183, 25.827849, 25.649785, 25.510215, 25.356452, 25.214946, 25.228172, 25.182473, 25.18172, 25.185484, 25.20914, 25.225914, 25.174731, 25.076022, 24.946129, 24.866774, 24.791398, 24.732796, 24.674839, 24.62, 24.553441, 24.473871, 24.38086, 24.271828, 24.175914, 24.045806, 23.940322, 23.790215, 23.651075, 23.493333, 23.384946, 23.272796, 23.125806, 22.987204, 22.786774, 22.606559, 22.517097], "50": [51.641273, 51.213534, 50.777147, 50.384296, 50.06243, 49.770485, 49.418859, 49.05429, 48.703163, 48.306936, 47.899992, 47.445536, 46.937123, 46.427114, 46.056312, 45.684771, 45.383993, 45.078487, 44.752515, 44.421593, 44.099969, 43.809893, 43.484298, 43.131818, 42.805219, 42.449286, 42.077717, 41.718945, 41.414433, 41.086889, 40.716905, 40.24377, 39.746093, 39.29397, 38.817633, 38.317079, 37.818591, 37.283521, 36.747293, 36.303954, 35.865921, 35.572235, 35.328196, 35.075921, 34.799764, 34.498039, 34.275764, 34.088431, 34.008039, 33.82949, 33.676431, 33.529176, 33.296392, 33.063843, 32.840196, 32.642392, 32.480353, 32.332627, 32.175176, 32.028078, 31.872667, 31.708941, 31.534196, 31.369098, 31.185843, 31.012941, 30.852118, 30.694706, 30.552353, 30.430274, 30.355451, 30.272235, 30.212784, 30.140627, 30.047608, 29.926745, 29.821098, 29.726039, 29.64149, 29.570157, 29.505333, 29.604745, 29.660902, 29.748353, 29.794471, 29.842353, 29.702863, 29.579373, 29.462628, 29.387373, 29.434628, 29.433059, 29.429216, 29.423804, 29.371294, 29.277726, 29.160745, 29.041686, 28.915137, 28.789098, 28.667451, 28.764235, 28.828079, 28.883294, 28.816157, 28.746745, 28.685255, 28.608549, 28.49749, 28.415216, 28.316157, 28.22, 28.114667, 27.97651, 27.831804, 27.674392, 27.504628, 27.332706, 27.154706, 26.980745, 26.828706, 26.681373, 26.554118, 26.415569, 26.281333, 26.239098, 26.160902, 26.110392, 26.063608, 26.030392, 25.994941, 25.920078, 25.813726, 25.685569, 25.585804, 25.489647, 25.40502, 25.318274, 25.231725, 25.137686, 25.035216, 24.92698, 24.810314, 24.703059, 24.577608, 24.468745, 24.334196, 24.207373, 24.070431, 23.964588, 23.857804, 23.730549, 23.613059, 23.46149, 23.325529, 23.245725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3673, -2.3973, -2.547, -2.7218, -2.9904, -3.2437, -3.4618, -3.6993, -4.1137, -4.6377, -4.7691, -4.8433, -4.6677, -4.2752, -4.1767, -4.1001, -4.2499, -4.4215, -4.6375, -4.846, -4.8373, -4.9809, -5.1225, -4.826, -4.1902, -3.5056, -2.6954, -2.42, -2.6106, -2.7459, -3.1798, -3.6362, -3.9451, -4.329, -4.5539, -4.3666, -4.2784, -3.6947, -2.8128, -2.22, -2.0252, -2.3256, -2.8514, -3.2817, -3.0189, -2.9047, -2.7541, -2.7371, -3.1427, -3.2513, -3.4358, -3.4175, -3.1372, -2.9063, -2.787, -2.7089, -2.6629, -2.3553, -1.822, -1.4461, -1.1182, -0.942, -0.7696, -0.3887, 0.0165, 0.1264, 0.3245, -0.011, -0.4665, -0.7356, -1.113, -1.083, -1.158, -1.2886, -1.7132, -1.8451, -1.8745, -1.4062, -0.5359, 0.1359, 0.7391, 0.8353, 0.1758, -0.5711, -1.1287, -1.5328, -0.9398, -0.4549, 0.0057, 0.3319, 0.1829, -0.0057, -0.3196, -0.6103, -0.8785, -1.0683, -1.2884, -0.8379, -0.4777, -0.0289, 0.261, -0.0347, -0.1908, -0.4448, -0.5439, -0.6774, -0.8633, -1.4563, -1.8383, -2.4774, -2.969, -3.0558, -2.7202, -2.2415, -1.8974, -1.6216, -2.187, -2.5497, -2.8059, -2.9757, -2.6719, -2.0893, -1.5982, -0.9608, -0.4287, -0.2627, -0.0706, -0.8159, -1.6195, -2.5443, -2.9873, -2.6104, -2.2145, -1.7009, -1.5363, -1.4965, -1.4296, -1.4487, -1.5939, -1.4855, -1.4504, -1.2794, -1.1482, -1.1172, -1.0522, -0.9858, -0.9472, -1.0259, -1.1398, -1.4412, -1.6403, -1.8909], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.16, 40.46, 46.53, 45.56, 43.3, 42.33, 42.56, 45.39, 41.36, 38.37, 40.43, 37.09, 34.91, 34.91, 40.94, 37.71, 33.31, 26.25, 24.31, 28.13, 25.91, 23.89, 23.09, 20.7, 19.86, 30.13, 29.36, 43.33, 46.24, 44.26, 41.18, 38.18, 44.33, 46.01, 53.98, 45.79, 47.07, 46.92, 40.43, 39.92, 39.92, 41.62, 44.37, 45.01, 43.39, 43.63, 42.08, 40.52, 38.79, 39.41, 36.98, 37.33, 38.06, 37.35, 38.58, 41.07, 48.54, 46.03, 48.88, 45.63, 41.48, 36.84, 38.48, 39.34, 40.23, 41.61, 41.61, 66.18, 58.93, 62.17, 55.92, 56.15, 36.83, 38.51, 39.26, 44.34, 56.04, 51.52, 51.15, 50.76, 46.01, 42.26, 40.18, 39.69, 38.68, 38.16, 38.16, 60.58, 57.1, 56.28, 45.42, 45.11, 45.7, 44.18, 41.07, 43.97, 42.25, 42.25, 41.13, 37.88, 37.01, 35.59, 34.18, 33.64, 32.72, 32.72, 36.37, 36.37, 39.74, 37.59, 37.59, 53.83, 48.14, 51.89, 52.18, 53.95, 53.24, 46.36, 41.17, 37.82, 41.83, 41.57, 42.73, 42.13, 41.81, 40.18, 38.26, 36.38, 34.27, 35.42, 31.82, 35.36, 31.02, 32.21, 30.24, 38.38, 37.7, 33.84, 34.45, 28.57, 30.99, 44.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8275, -0.9422, -1.0214, -0.988, -1.0224, -1.1495, -1.4751, -1.7973, -1.9733, -2.1766, -2.3986, -2.5813, -2.8106, -3.0022, -2.9704, -2.9395, -2.6306, -2.2949, -2.0574, -1.9318, -1.899, -1.7281, -1.5386, -1.1811, -1.103, -0.9972, -0.907, -1.0135, -1.1014, -1.1576, -1.1566, -1.0907, -1.0147, -0.9795, -0.9368, -0.9246, -0.9364, -0.9708, -0.9787, -1.0217, -1.0398, -1.034, -1.0297, -1.0026, -0.9461, -0.8112, -0.7282, -0.623, -0.5733, -0.5837, -0.657, -0.691, -0.7018, -0.6942, -0.6684, -0.6406, -0.2884, -0.097, 0.118, 0.2012, 0.2682, -0.0614, -0.2909, -0.4555, -0.4955, -0.2739, -0.1929, -0.1351, -0.0964, -0.1646, -0.304, -0.4615, -0.5917, -0.7108, -0.8081, -0.875, -0.4827, -0.2377, -0.059, -0.1656, -0.2552, -0.3105, -0.3862, -0.5169, -0.5616, -0.6301, -0.6765, -0.7291, -0.8338, -0.9263, -1.0202, -1.1139, -1.1867, -1.25, -1.2856, -1.2628, -1.2305, -1.1593, -1.1222, -1.0804, -0.8559, -0.7459, -0.5994, -0.4738, -0.3461, -0.2501, -0.2557, -0.3331, -0.4457, -0.485, -0.5142, -0.5193, -0.5253, -0.528, -0.5442, -0.5745, -0.6156, -0.6687, -0.6947, -0.7551, -0.7699, -0.8325, -0.864, -0.9068, -0.8742, -0.8467, -0.8633, -0.8625, -0.9358, -0.9666, -0.8761], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2441, -1.4306, -1.6242, -1.8156, -2.0146, -2.2121, -2.3638, -2.4789, -2.5093, -2.4664, -2.3846, -2.294, -2.215, -2.1176, -2.0018, -1.8377, -1.6907, -1.552, -1.423, -1.3411, -1.2932, -1.2661, -1.2442, -1.2135, -1.1737, -1.1349, -1.0953, -1.0611, -1.0362, -1.0231, -1.0142, -1.0157, -1.0205, -1.0232, -1.0245, -1.0201, -1.0053, -0.9665, -0.9188, -0.8597, -0.8024, -0.7587, -0.7383, -0.7289, -0.7234, -0.7176, -0.7078, -0.6943, -0.6131, -0.5099, -0.3843, -0.2672, -0.1601, -0.1404, -0.1705, -0.2275, -0.2811, -0.2797, -0.2623, -0.2369, -0.2088, -0.1999, -0.2207, -0.2689, -0.3335, -0.4089, -0.4888, -0.566, -0.5493, -0.487, -0.4014, -0.3543, -0.3344, -0.3297, -0.341, -0.3761, -0.4132, -0.4566, -0.5006, -0.5463, -0.6038, -0.6683, -0.7387, -0.8137, -0.8883, -0.9607, -1.0256, -1.0731, -1.1046, -1.1155, -1.1168, -1.1096, -1.0588, -0.9962, -0.9169, -0.8283, -0.7318, -0.6355, -0.5595, -0.5142, -0.5005, -0.4974, -0.5008, -0.5045, -0.5086, -0.5125, -0.5189, -0.53, -0.5471, -0.5714, -0.5961, -0.6279, -0.6563, -0.6915, -0.726, -0.7622, -0.7846, -0.797, -0.8103, -0.8207, -0.8437, -0.8683, -0.8699], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7292, -0.746, -0.7744, -0.7657, -0.796, -0.7901, -0.6066, -0.4606, -0.1213, 0.1715, 0.3272, 0.3622, 0.316, 0.3895, 0.4632, 0.6566, 0.5877, 0.5548, 0.516, 0.3276, 0.1918, 0.1085, 0.0876, 0.1228, 0.159, 0.1554, 0.1585, 0.1365, 0.0998, 0.0523, 0.0355, -0.006, -0.0193, -0.0108, -0.0052, 0.0175, 0.0592, 0.1553, 0.1906, 0.2367, 0.2291, 0.175, 0.0813, 0.0379, 0.0216, 0.0234, 0.0394, 0.0537, 0.3247, 0.4129, 0.5023, 0.4684, 0.4283, 0.079, -0.1204, -0.228, -0.2144, 0.0058, 0.0694, 0.1018, 0.1124, 0.0353, -0.0833, -0.1926, -0.2582, -0.3019, -0.3193, -0.309, 0.0666, 0.2493, 0.3424, 0.1887, 0.0792, 0.0192, -0.0452, -0.1408, -0.1484, -0.1735, -0.1759, -0.1828, -0.23, -0.258, -0.2815, -0.3002, -0.2984, -0.2893, -0.26, -0.1897, -0.1259, -0.0438, -0.0054, 0.0292, 0.2029, 0.2503, 0.3175, 0.3545, 0.3857, 0.3854, 0.3038, 0.1811, 0.0548, 0.0124, -0.0134, -0.0148, -0.0167, -0.0155, -0.0253, -0.0445, -0.0685, -0.0973, -0.0986, -0.1272, -0.1136, -0.141, -0.138, -0.1446, -0.0896, -0.0497, -0.053, -0.0418, -0.0921, -0.0983, -0.0062], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 43.63, 41.18, 56.37, 53.43, 46.57, 56.33, 61.64, 72.86, 57.14, 44.29, 50.0, 35.71, 25.71, 23.53, 23.85, 7.34, 0.0, 1.56, 1.41, 7.98, 0.0, 8.97, 6.1, 0.0, 4.68, 20.87, 17.83, 45.22, 55.3, 53.77, 48.31, 45.07, 66.9, 73.24, 71.03, 45.79, 49.53, 49.07, 22.77, 20.79, 20.79, 24.75, 31.19, 32.67, 28.22, 28.71, 24.75, 20.79, 19.64, 31.53, 20.72, 30.0, 14.29, 16.18, 20.59, 29.41, 58.82, 41.03, 51.28, 38.46, 20.51, 12.09, 16.48, 18.68, 20.88, 24.18, 24.18, 73.57, 57.86, 69.29, 54.29, 55.0, 31.6, 34.63, 35.93, 45.02, 71.86, 61.47, 60.61, 59.74, 48.92, 45.5, 39.59, 39.06, 38.55, 38.37, 10.17, 81.76, 70.27, 67.57, 25.68, 24.32, 26.35, 20.27, 7.43, 16.22, 9.46, 9.46, 5.41, 1.86, 0.61, 1.94, 0.66, 8.22, 7.95, 8.99, 20.73, 21.25, 31.25, 22.08, 22.08, 100.0, 65.15, 84.85, 86.36, 94.03, 91.04, 59.7, 32.35, 13.04, 28.99, 27.54, 31.88, 28.99, 27.54, 20.29, 11.59, 4.29, 0.0, 8.97, 2.35, 32.98, 23.53, 26.47, 16.42, 37.31, 34.85, 18.03, 19.67, 3.03, 10.0, 57.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.19, 47.06, 50.33, 52.12, 52.11, 54.85, 63.61, 63.88, 58.1, 50.48, 43.33, 37.14, 28.32, 24.36, 18.24, 10.4, 2.97, 0.99, 3.65, 3.13, 5.65, 5.02, 5.02, 3.59, 8.52, 14.46, 27.97, 39.45, 51.43, 52.46, 49.05, 53.43, 61.74, 70.39, 63.35, 55.45, 48.13, 40.46, 30.88, 21.45, 22.11, 25.58, 29.54, 30.69, 29.87, 27.23, 24.75, 21.73, 23.99, 23.96, 27.42, 21.67, 20.16, 17.02, 22.06, 36.27, 43.09, 50.38, 43.59, 36.75, 23.69, 16.36, 15.75, 18.68, 21.25, 23.08, 40.64, 51.87, 66.91, 60.48, 59.53, 46.96, 40.41, 34.05, 38.53, 50.94, 59.45, 64.65, 60.61, 56.42, 51.39, 44.67, 41.38, 39.07, 38.66, 29.03, 43.43, 54.07, 73.2, 54.51, 39.19, 25.45, 23.65, 18.02, 14.64, 11.04, 11.71, 8.11, 5.58, 2.63, 1.47, 1.07, 3.61, 5.61, 8.39, 12.56, 16.99, 24.41, 24.86, 25.14, 48.05, 62.41, 83.33, 78.79, 88.41, 90.48, 81.59, 61.03, 35.03, 24.79, 23.19, 29.47, 29.47, 29.47, 25.61, 19.81, 12.06, 5.29, 4.42, 3.77, 14.77, 19.62, 27.66, 22.14, 26.73, 29.53, 30.06, 24.18, 13.58, 10.9, 23.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.24, -56.37, -58.82, -43.63, -46.57, -53.43, -43.67, -38.36, -27.14, -42.86, -55.71, -50.0, -64.29, -74.29, -76.47, -76.15, -92.66, -100.0, -98.44, -98.59, -92.02, -100.0, -91.03, -93.9, -100.0, -95.32, -79.13, -82.17, -54.78, -44.7, -46.23, -51.69, -54.93, -33.1, -26.76, -28.97, -54.21, -50.47, -50.93, -77.23, -79.21, -79.21, -75.25, -68.81, -67.33, -71.78, -71.29, -75.25, -79.21, -80.36, -68.47, -79.28, -70.0, -85.71, -83.82, -79.41, -70.59, -41.18, -58.97, -48.72, -61.54, -79.49, -87.91, -83.52, -81.32, -79.12, -75.82, -75.82, -26.43, -42.14, -30.71, -45.71, -45.0, -68.4, -65.37, -64.07, -54.98, -28.14, -38.53, -39.39, -40.26, -51.08, -54.5, -60.41, -60.94, -61.45, -61.63, -89.83, -18.24, -29.73, -32.43, -74.32, -75.68, -73.65, -79.73, -92.57, -83.78, -90.54, -90.54, -94.59, -98.14, -99.39, -98.06, -99.34, -91.78, -92.05, -91.01, -79.27, -78.75, -68.75, -77.92, -77.92, -0.0, -34.85, -15.15, -13.64, -5.97, -8.96, -40.3, -67.65, -86.96, -71.01, -72.46, -68.12, -71.01, -72.46, -79.71, -88.41, -95.71, -100.0, -91.03, -97.65, -67.02, -76.47, -73.53, -83.58, -62.69, -65.15, -81.97, -80.33, -96.97, -90.0, -42.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2464, 2.1645, 2.1814, 2.1255, 2.063, 2.0192, 1.9393, 1.9793, 1.9629, 1.9299, 1.8956, 1.8531, 1.7707, 1.7121, 1.7112, 1.6533, 1.6352, 1.7684, 1.7314, 1.7041, 1.661, 1.6959, 1.6676, 1.6664, 1.6366, 1.7411, 1.6775, 1.872, 1.874, 1.8472, 1.8189, 1.8318, 1.8403, 1.8517, 2.1694, 2.3109, 2.2458, 2.214, 2.388, 2.2674, 2.2376, 2.1242, 2.0653, 2.0178, 1.963, 1.8549, 1.7652, 1.6892, 1.6185, 1.5493, 1.5101, 1.4629, 1.4692, 1.4285, 1.4122, 1.3863, 1.4016, 1.4657, 1.4361, 1.412, 1.4362, 1.4372, 1.4131, 1.3836, 1.3205, 1.2547, 1.2115, 1.5464, 1.6002, 1.5752, 1.552, 1.5804, 2.0675, 2.0163, 2.008, 1.9788, 2.1482, 2.1233, 2.011, 1.8995, 1.8638, 1.8664, 1.8009, 1.7937, 1.7192, 1.6892, 1.6471, 2.0152, 2.0462, 2.0251, 2.1304, 2.0068, 1.8921, 1.8319, 1.7868, 1.7484, 1.6807, 1.6285, 1.5372, 1.506, 1.4555, 1.4087, 1.3509, 1.308, 1.2789, 1.234, 1.2065, 1.1668, 1.1156, 1.0823, 1.0443, 1.1733, 1.1966, 1.1969, 1.1757, 1.1274, 1.0719, 1.0917, 1.203, 1.1992, 1.1957, 1.1317, 1.1116, 1.0929, 1.0434, 1.0046, 0.965, 0.9318, 0.901, 0.8687, 0.8567, 0.9205, 0.9262, 0.8993, 0.8708, 0.8764, 0.8638, 0.8486, 0.8272, 0.8503, 0.8181, 0.8954], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3989, 0.4229, 0.5173, 0.362, 0.2533, 0.3314, 0.1837, 0.1022, 0.141, 0.3451, 0.2081, 0.0295, -0.2079, -0.1571, -0.005, -0.0094, -0.005, 0.0328, 0.0107, 0.0442, 0.1918, 0.2014, 0.4142, 0.4853, 0.4581, 0.4012, 0.3349, 0.4826, 0.5462, 0.8295, 0.5764, 0.6689, 0.6649, 0.3339, 0.3233, 0.3353, 0.3917, 0.476, 0.4757, 0.3646, 0.3584, 0.2612, 0.2134, 0.1612, 0.2116, 0.1405, 0.1764, 0.2237, 0.2263, 0.2382, 0.3259, 0.6129, 0.5433, 0.6859, 0.5, 0.2589, 0.0185, 0.1228, 0.1775, 0.2362, 0.3092, 0.3289, 1.3866, 1.0105, 1.0618, 0.8228, 0.7989, 0.017, 0.1118, 0.164, 0.327, 0.7607, 0.589, 0.5765, 0.5609, 0.3877, 0.2407, 0.1727, 0.1767, 0.1667, 0.1773, 0.2025, 0.8347, 0.744, 0.7435, 0.372, 0.3779, 0.3896, 0.324, 0.203, 0.305, 0.2589, 0.2819, 0.2628, 0.1658, 0.1683, 0.1519, 0.1382, 0.1551, 0.1589, 0.187, 0.2543, 0.2659, 0.3283, 0.2677, 0.2887, 0.7408, 0.579, 0.7537, 0.7671, 0.8551, 0.8302, 0.5859, 0.3572, 0.2015, 0.3534, 0.3463, 0.381, 0.351, 0.3289, 0.258, 0.1943, 0.1442, 0.1059, 0.1577, 0.0782, 0.1706, 0.0767, 0.1338, 0.1034, 0.256, 0.2376, 0.1052, 0.1563, -0.0265, 0.078, 0.4035], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1291, -0.071, -0.0598, -0.0834, -0.1252, -0.1641, -0.2217, -0.2195, -0.2037, -0.1688, -0.1982, -0.261, -0.3299, -0.3269, -0.3167, -0.4361, -0.4289, -0.4702, -0.5089, -0.5007, -0.4349, -0.4804, -0.3672, -0.346, -0.3361, -0.3372, -0.2844, -0.2418, -0.204, -0.1849, -0.2078, -0.1423, -0.0518, -0.0224, -0.0155, -0.0098, -0.0051, 0.0048, 0.0497, 0.0557, 0.0647, 0.0659, 0.0019, 0.0274, 0.028, 0.0254, 0.0013, -0.055, -0.096, -0.1518, -0.0132, -0.0126, -0.1222, -0.1659, -0.2337, -0.2533, -0.2709, -0.3188, -0.3036, -0.247, -0.3152, -0.3076, -0.1136, -0.1202, -0.0966, -0.1133, -0.1035, -0.0586, -0.0767, -0.0687, -0.0527, 0.0381, 0.011, 0.004, 0.0203, 0.0194, 0.0055, -0.0106, -0.0287, -0.0464, -0.0426, -0.0455, 0.1773, 0.1707, 0.1599, 0.0864, 0.0677, 0.0548, 0.0727, 0.0555, 0.0583, -0.0364, 0.0152, 0.0112, -0.0123, -0.0142, -0.0092, -0.0078, 0.0202, 0.0221, 0.0255, 0.0297, -0.3341, -0.378, -0.4097, -0.2814, -0.1144, -0.1967, -0.1841, -0.1503, -0.147, -0.1086, -0.1286, -0.1185, -0.074, -0.0197, 0.0188, 0.0609, 0.0314, 0.0691, 0.0333, -0.0016, -0.0288, -0.103, -0.0679, -0.0868, -0.051, -0.0126, -0.0314, -0.0545, -0.0537, -0.0595, -0.038, -0.0359, -0.0662, -0.0666, -0.0648], "obv": [0, -525000, -976000, -746000, -342000, 610000, 392000, 158000, 425000, 93000, -187000, -767000, -1284000, -2060000, -1345000, -1892000, -1431000, -1796000, -2286000, -2614000, -2190000, -1772000, -2037000, -2291108, -2134108, -2473108, -2599108, -2599108, -2028108, -2384108, -3234108, -4649108, -4957108, -4703108, -4875108, -5846108, -6233108, -6750108, -7584108, -6830108, -7147108, -5882108, -5020108, -5364108, -5629108, -6395108, -6075108, -5599108, -3259108, -4038108, -3757108, -4016108, -4707108, -4938108, -4938108, -4829108, -4577108, -4330108, -4435108, -4238108, -4352108, -4451108, -4610108, -4476108, -4634108, -4429108, -4258108, -4379517, -4184517, -3966517, -3705517, -4176517, -4008517, -4140517, -4322517, -4534517, -4428517, -4266184, -4116511, -3923104, -3923104, -257304, -690974, -387463, -670991, -557839, -1174899, -966078, -804319, -694065, 220329, -828444, -975880, -1143881, -1389936, -1571063, -1760443, -2017692, -2161768, -2261437, -2261437, 1867689, 643013, 248596, -1029099, -1341149, -1107524, -1301667, -1545953, -1309780, -1478817, -1478817, -1592174, -1894689, -2133909, -2341948, -2527172, -2757950, -2887965, -2887965, -2755523, -2755523, -2637320, -2764329, -2764329, -2302819, -2958984, -2565248, -2241769, -1906873, -2032953, -2299152, -2682088, -3033402, -2813072, -3006526, -2874397, -3029327, -3246488, -3604473, -3934733, -4434275, -4770931, -4557358, -4996745, -4128434, -4330962, -4186702, -4412080, -4241958, -4338967, -4455099, -4361084, -4546317, -4406291, -4206841], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.68, 9.33, 9.0, 9.55, 11.46, 13.58, 15.35, 17.14, 19.48, 21.66, 23.91, 26.29, 26.61, 26.91, 25.04, 23.6, 21.99, 20.78, 20.36, 19.46, 18.19, 18.71, 19.19, 19.3, 19.59, 18.26, 17.02, 16.3, 15.63, 15.34, 15.28, 15.22, 15.04, 14.81, 14.43, 13.62, 13.08, 12.2, 11.44, 11.03, 10.42, 10.17, 10.22, 10.64, 11.96, 12.99, 14.04, 14.32, 13.37, 12.49, 11.69, 10.94, 10.39, 10.01, 12.63, 15.06, 17.32, 19.07, 19.45, 19.93, 20.38, 21.08, 21.16, 19.92, 18.63, 17.44, 16.41, 16.01, 16.07, 16.43, 17.04, 17.6, 18.34, 18.91, 18.93, 18.95, 18.97, 17.69, 16.5, 15.39, 14.78, 14.52, 14.18, 13.86, 13.66, 13.59, 14.12, 14.7, 15.52, 16.45, 17.7, 18.59, 19.45, 19.58, 19.64, 19.7, 19.57, 19.54, 18.82, 18.32, 17.86, 17.48, 17.18, 16.9, 15.92, 16.79, 17.64, 17.79, 17.93, 17.67, 17.48, 17.3, 17.06, 17.13, 17.59, 18.24, 19.11, 20.27, 22.28, 24.14, 25.87, 27.63, 28.08, 28.39, 28.99, 29.65, 31.13, 32.51, 30.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.38, 15.78, 19.29, 19.22, 18.39, 19.21, 18.58, 25.56, 23.93, 22.61, 22.12, 21.02, 20.42, 19.61, 22.4, 21.52, 20.21, 17.35, 16.46, 16.57, 15.79, 14.36, 13.56, 12.6, 11.91, 20.24, 19.51, 31.12, 31.34, 29.52, 27.84, 25.67, 27.42, 28.58, 39.44, 34.38, 32.85, 32.72, 28.17, 27.55, 30.39, 29.72, 31.16, 31.38, 29.95, 29.43, 28.72, 27.87, 27.01, 27.81, 26.5, 25.4, 27.13, 25.91, 26.61, 27.23, 27.82, 32.5, 30.8, 29.84, 27.25, 25.28, 23.88, 22.64, 22.03, 23.52, 23.51, 42.5, 38.14, 35.98, 33.91, 30.92, 21.95, 20.9, 19.49, 21.79, 27.12, 26.48, 25.97, 25.53, 24.16, 22.4, 21.56, 20.1, 19.47, 18.4, 18.17, 34.88, 31.9, 29.93, 26.42, 26.04, 25.65, 24.6, 23.42, 22.84, 22.06, 21.14, 20.8, 19.71, 18.94, 18.17, 17.59, 16.87, 17.42, 16.77, 19.47, 19.0, 18.46, 18.66, 17.95, 26.41, 25.24, 23.43, 22.45, 22.06, 21.54, 19.64, 16.55, 15.42, 17.34, 17.01, 18.01, 17.01, 16.55, 16.31, 15.77, 15.17, 14.57, 14.03, 13.21, 11.41, 10.53, 10.07, 9.66, 13.39, 13.03, 12.32, 11.73, 10.6, 10.23, 23.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8, 23.9, 22.02, 20.99, 22.68, 21.51, 23.19, 21.1, 21.94, 24.61, 23.26, 24.6, 26.53, 26.52, 24.64, 23.68, 28.35, 37.07, 39.49, 37.25, 37.21, 42.9, 40.72, 41.27, 43.82, 38.25, 36.86, 30.67, 28.45, 28.93, 30.82, 34.65, 32.03, 29.56, 23.43, 20.42, 21.58, 20.33, 28.72, 28.08, 26.42, 25.85, 24.68, 23.46, 22.39, 22.78, 22.63, 23.02, 25.39, 24.63, 26.07, 26.21, 24.23, 24.64, 23.15, 21.89, 20.11, 17.86, 17.92, 16.92, 18.93, 24.77, 23.39, 23.22, 22.59, 22.08, 21.23, 15.44, 13.86, 13.07, 13.93, 18.81, 37.53, 35.74, 36.35, 34.25, 29.29, 27.52, 26.98, 27.09, 30.04, 31.49, 33.08, 33.43, 32.39, 32.72, 31.16, 23.65, 21.63, 20.29, 26.97, 26.58, 26.18, 28.23, 29.27, 27.78, 26.83, 26.37, 26.87, 30.21, 29.76, 31.09, 31.69, 34.22, 32.5, 31.56, 29.97, 28.78, 27.95, 26.75, 26.43, 21.85, 19.89, 18.46, 17.46, 16.9, 16.51, 20.94, 29.52, 27.79, 25.89, 25.39, 24.01, 23.0, 22.37, 21.58, 22.71, 24.52, 25.13, 26.26, 27.65, 32.81, 30.28, 28.96, 29.41, 27.14, 25.57, 26.69, 26.29, 32.15, 31.03, 26.32], "ad": [-217308.0, -542307.0, -580965.0, -378844.0, -146759.0, -101425.0, -264925.0, -498925.0, -587924.0, -698590.0, -885257.0, -1299543.0, -1630954.0, -1882334.0, -1231604.0, -1132149.0, -805608.0, -909894.0, -909894.0, -1192654.0, -862879.0, -1080238.0, -1314953.0, -1484358.0, -1554738.0, -1867661.0, -1993661.0, -2102135.0, -1967780.0, -2323780.0, -3173780.0, -4467497.0, -4701577.0, -4692170.0, -4864170.0, -4886752.0, -4886753.0, -5403753.0, -5503831.0, -5367864.0, -5423805.0, -4877555.0, -5099215.0, -5190947.0, -5309741.0, -5156541.0, -4836541.0, -4550942.0, -4513798.0, -5274026.0, -5113456.0, -5113456.0, -4989430.0, -4890431.0, -4988944.0, -4947021.0, -4830714.0, -4830714.0, -4902113.0, -4705113.0, -4762113.0, -4861113.0, -4875568.0, -4968337.0, -5110538.0, -5146714.0, -5229456.0, -5202476.0, -5218726.0, -5327726.0, -5164601.0, -5635601.0, -5611601.0, -5743601.0, -5925601.0, -5976773.0, -5996046.0, -5914879.0, -5795141.0, -5843492.0, -5860135.0, -5672144.0, -5766420.0, -5700439.0, -5983967.0, -5934645.0, -5701791.0, -5827084.0, -5776002.0, -5749389.0, -4834995.0, -5534177.0, -5574387.0, -5555720.0, -5744992.0, -5926119.0, -6095564.0, -6186358.0, -6234384.0, -6242051.0, -6286779.0, -3927282.0, -3952275.0, -3986082.0, -4971733.0, -5127760.0, -5069353.0, -4989412.0, -5131912.0, -5065784.0, -5234821.0, -5380465.0, -5461434.0, -5681445.0, -5890763.0, -6020788.0, -6175141.0, -5979868.0, -6008761.0, -5980670.0, -5980670.0, -6021451.0, -5903248.0, -5991177.0, -6040782.0, -5579272.0, -5929228.0, -5830794.0, -5830794.0, -5763816.0, -5745804.0, -5992285.0, -6057311.0, -6057311.0, -5990255.0, -5925770.0, -5871363.0, -5825796.0, -5662924.0, -5806118.0, -5989594.0, -6189411.0, -6526067.0, -6407415.0, -6595728.0, -5925887.0, -6009281.0, -6022395.0, -6157622.0, -6077038.0, -6090896.0, -6207028.0, -6249762.0, -6401316.0, -6331304.0, -6257822.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 417800.0, 389300.0, 394800.0, 401400.0, 456000.0, 487100.0, 446600.0, 470900.0, 484000.0, 506300.0, 505900.0, 520300.0, 504100.0, 478900.0, 426710.8, 370910.8, 350110.8, 316610.8, 303010.8, 311110.8, 313910.8, 356510.8, 456210.8, 460510.8, 460500.0, 462000.0, 525200.0, 551300.0, 580100.0, 606400.0, 646200.0, 592900.0, 577900.0, 633300.0, 642300.0, 651600.0, 631100.0, 624400.0, 620300.0, 770900.0, 773400.0, 769800.0, 669200.0, 652100.0, 640800.0, 627800.0, 562100.0, 555300.0, 532400.0, 308900.0, 250700.0, 234000.0, 218000.0, 164800.0, 155100.0, 157400.0, 167000.0, 158900.0, 146340.9, 155340.9, 157440.9, 172140.9, 209340.9, 210240.9, 210040.9, 212440.9, 213140.9, 206640.9, 210733.3, 206200.6, 203741.3, 184853.2, 504333.2, 530900.2, 548051.3, 558204.1, 548319.3, 599425.3, 604074.1, 605282.7, 596967.4, 681194.9, 419492.2, 390868.8, 377317.8, 373570.5, 380368.0, 337600.0, 342442.8, 340674.5, 339616.0, 256376.8, 564412.1, 672136.1, 694777.7, 797941.7, 811034.0, 815458.5, 809147.9, 819168.9, 832819.3, 841522.8, 449896.8, 338764.9, 329574.7, 225727.2, 215326.1, 210486.0, 214149.5, 202722.4, 191277.7, 187618.2, 176934.6, 177419.2, 159868.6, 154135.2, 179482.3, 226576.4, 242872.2, 262218.6, 283535.6, 282899.4, 298916.3, 325389.6, 347820.1, 351664.5, 324858.9, 272455.3, 248574.7, 237942.9, 240251.8, 260669.8, 284004.1, 279376.1, 265602.0, 287507.7, 354993.4, 362033.3, 360966.3, 361788.0, 343001.7, 319676.6, 281335.6, 257071.5, 254237.5, 224301.4, 157415.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761, 0.845, 1.01, 1.03, 1.029, 1.05, 1.192, 1.235, 1.273, 1.278, 1.322, 1.21, 1.127, 1.208, 1.26, 1.317, 1.257, 1.255, 1.238, 1.37, 1.338, 1.343, 1.179, 1.121, 1.103, 1.082, 0.981, 0.962, 0.922, 0.55, 0.45, 0.44, 0.446, 0.341, 0.324, 0.329, 0.368, 0.356, 0.338, 0.377, 0.4, 0.439, 0.573, 0.614, 0.626, 0.639, 0.679, 0.673, 0.711, 0.923, 0.999, 0.938, 1.624, 1.758, 1.8, 1.804, 1.772, 1.864, 1.885, 1.878, 1.869, 1.968, 1.111, 1.036, 0.997, 0.979, 0.999, 0.886, 0.888, 0.887, 0.893, 0.685, 1.138, 1.265, 1.287, 1.384, 1.399, 1.396, 1.383, 1.392, 1.412, 1.419, 0.941, 0.725, 0.705, 0.485, 0.459, 0.463, 0.47, 0.446, 0.421, 0.438, 0.446, 0.448, 0.405, 0.393, 0.447, 0.543, 0.575, 0.613, 0.65, 0.647, 0.969, 1.16, 1.246, 1.442, 1.354, 1.152, 1.057, 1.016, 1.008, 1.07, 1.121, 1.072, 1.03, 1.087, 1.239, 1.261, 1.27, 1.259, 1.187, 1.111, 0.977, 0.895, 0.879, 0.779, 0.564], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.52, -42.16, 29.11, -25.22, -76.54, -54.46, -91.02, -128.4, -117.36, -65.34, -84.77, -140.09, -219.54, -245.32, -191.97, -172.99, -174.02, -151.44, -143.03, -138.01, -95.88, -87.87, -39.69, -4.98, -13.49, -29.42, -59.02, -27.71, 0.14, 107.63, 74.68, 36.31, 51.27, -63.75, -59.66, -31.86, -37.77, -16.9, -6.51, -25.38, -52.2, -67.08, -75.7, -108.3, -87.89, -106.53, -110.15, -84.28, -103.91, -89.97, -52.31, 1.64, 95.24, 41.88, 29.46, -23.73, -155.09, -125.39, -126.75, -103.57, -63.32, -55.65, 305.86, 179.78, 176.78, 119.8, 72.82, -185.62, -112.71, -114.3, -58.06, 17.97, 46.18, 27.08, 20.38, -17.37, -51.84, -89.39, -93.09, -101.14, -98.32, -83.63, 62.02, 78.65, 78.81, -2.24, -36.89, -40.37, -65.24, -91.43, -71.29, -70.41, -67.33, -83.12, -114.73, -120.62, -133.73, -137.92, -143.31, -128.61, -119.82, -88.97, -78.08, -64.25, -62.67, -62.28, 13.77, 39.33, 65.25, 78.07, 100.12, 96.56, 56.51, -33.76, -93.9, -54.64, -48.69, -43.04, -50.27, -57.29, -66.05, -85.31, -103.19, -111.62, -111.98, -130.3, -131.11, -134.87, -124.45, -128.34, -89.42, -75.81, -99.38, -96.34, -144.0, -140.24, -49.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5476, -3.7037, 1.375, -1.4688, -6.8316, -8.7209, -4.8426, -2.2059, -5.2503, -4.534, -2.5445, -1.7128, 0.6878, 1.6667, -4.0764, -5.7692, -12.8237, -19.6273, -20.8597, -18.4713, -21.374, -25.3133, -24.3557, -26.3852, -28.5901, -21.7158, -21.1749, -12.5683, -12.8818, -12.517, -12.0226, -7.2643, 0.7987, 0.0, 11.3269, 6.3758, 9.3697, 14.8745, 8.5923, 1.0274, 2.253, -6.5625, -6.8598, -4.5101, -2.7331, 1.0, -5.2298, -7.8125, -15.5523, -8.0442, -11.0592, -10.7644, -3.367, -3.2203, -2.7119, -3.01, -1.8003, -3.5831, -0.8264, -2.6403, -3.6789, -5.4237, -3.2702, -3.259, -0.8757, -0.5245, -0.8711, 13.8354, 9.4077, 11.0345, 3.8333, 5.4054, -11.8333, -9.1525, -6.4236, 0.3584, 10.6762, 6.0284, 5.3004, 4.3937, 0.0, -15.8462, -14.9681, -17.5466, -15.7303, -16.3462, -1.3233, 17.7239, 13.9147, 8.9286, -11.8971, -8.6957, -7.8859, -9.0909, -8.4359, -2.3766, -1.8727, -1.3183, -1.3333, -4.2146, -5.1724, -22.8209, -21.987, -21.9672, -14.0511, -13.7363, -12.5683, -11.1111, -6.334, -10.1124, -8.397, 0.1908, -2.3166, 3.8, 5.0505, 8.0082, 9.3946, 5.6723, 2.7601, -0.2123, 0.2083, 0.0, -1.0246, 0.2083, 0.0, -9.5238, -7.3122, -10.79, -12.3077, -12.9278, -14.8855, -10.1392, -9.7107, -6.5957, -10.1871, -7.0833, -8.0745, -10.1871, -9.7917, -13.2632, -11.3006, -4.5356], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -100.0, -44.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -96.0, -96.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 8.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -100.0, -96.0, -96.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6, -7.465, -8.485, -7.725, -8.6775, -9.57, -9.735, -10.95, -11.29, -9.275, -9.4775, -6.13, -5.05, -5.4475, -6.2975, -6.98, -4.97, -3.96, -0.9425, -3.0325, -2.13, -1.6575, -3.6125, -3.5125, -3.225, -2.465, -1.45, -1.0475, -1.2675, -1.055, -1.2025, -1.44, -1.875, -1.695, -2.17, -2.05, -1.955, -2.165, -2.155, -2.0, -1.055, -1.5075, -0.9825, -1.295, -1.845, -2.6175, -2.3475, -2.105, -1.8325, -1.3975, -1.2625, 2.8925, 1.915, 2.7, 1.65, 1.735, -2.915, -2.4425, -2.1675, -1.02, 2.1725, 1.045, 0.795, 0.5775, -0.825, -2.055, -2.835, -2.8725, -3.085, -3.1475, -3.0975, 2.2975, 1.4325, 1.2425, -1.8675, -1.95, -1.7725, -2.1525, -3.02, -2.2675, -2.65, -2.5325, -2.785, -3.65, -3.815, -4.0275, -4.2325, -4.4325, -4.6925, -4.6475, -4.1325, -3.8875, -3.3025, -3.5075, -3.2725, -0.8375, -1.6375, -0.85, -0.6625, -0.2275, -0.2, -1.145, -1.7175, -2.1025, -1.2275, -1.1075, -0.905, -0.8975, -0.895, -1.1425, -1.4225, -1.7225, -2.02, -1.835, -2.36, -2.025, -2.7575, -2.6675, -3.03, -2.3525, -2.4625, -3.035, -2.9425, -3.9125, -3.6575, -2.2725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.967397, 120.618172, 66.761195, 44.932613, 33.082904, 25.652363, 20.582907, 16.890595, 14.082132, 11.889255, 10.125904, 8.677911, 7.475767, 6.476546, 5.629978, 4.896174, 4.236892, 3.642974, 3.117988, 2.648069, 2.224205, 1.841449, 1.491436, 1.171107, 0.893972, 0.652798, 0.463481, 0.319864, 0.207555, 0.11473, 0.031171, -0.032994, -0.078539, -0.096034, -0.10929, -0.116459, -0.11997, -0.133937, -0.155957, -0.18208, -0.206796, -0.225163, -0.238071, -0.247961, -0.25543, -0.262643, -0.270849, -0.282574, -0.294709, -0.309475, -0.324691, -0.338778, -0.35141, -0.361289, -0.366132, -0.360386, -0.350043, -0.333092, -0.315313, -0.301605, -0.29629, -0.29487, -0.295742, -0.295958, -0.295178, -0.29206, -0.261556, -0.220096, -0.166944, -0.115512, -0.066227, -0.051806, -0.059237, -0.079479, -0.100776, -0.101215, -0.095238, -0.085526, -0.074772, -0.071442, -0.079964, -0.101392, -0.130348, -0.165526, -0.203932, -0.242557, -0.242805, -0.222484, -0.189997, -0.171426, -0.162755, -0.160258, -0.164666, -0.179491, -0.196476, -0.216688, -0.238073, -0.261003, -0.289711, -0.322524, -0.358815, -0.397957, -0.438258, -0.478356, -0.516499, -0.547283, -0.570944, -0.585153, -0.594095, -0.598383, -0.581585, -0.557379, -0.522611, -0.481232, -0.433914, -0.383661, -0.341963, -0.312849, -0.298831, -0.290855, -0.287447, -0.28556, -0.284043, -0.284072, -0.285273, -0.290406, -0.29873, -0.310678, -0.324714, -0.342458, -0.35958, -0.380482, -0.402016, -0.424607, -0.441806, -0.453529, -0.465401, -0.476198, -0.492914, -0.510693, -0.517064], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3935, 104.4384, 96.903, 86.5089, 75.8237, 65.7894, 56.7481, 48.7766, 41.8377, 35.848, 30.7036, 26.2985, 22.5339, 19.3225, 16.584, 14.2464, 12.2445, 10.5242, 9.043, 7.764, 6.656, 5.6931, 4.8528, 4.1164, 3.4719, 2.9081, 2.4192, 1.9993, 1.641, 1.3357, 1.0748, 0.8533, 0.6669, 0.5143, 0.3896, 0.2884, 0.2067, 0.1386, 0.0797, 0.0273, -0.0195, -0.0606, -0.0961, -0.1265, -0.1523, -0.1744, -0.1937, -0.2114, -0.2281, -0.2444, -0.2604, -0.2761, -0.2912, -0.3052, -0.3174, -0.326, -0.3308, -0.3313, -0.3281, -0.3228, -0.3175, -0.313, -0.3095, -0.3068, -0.3045, -0.302, -0.2939, -0.2791, -0.2567, -0.2285, -0.196, -0.1672, -0.1456, -0.1324, -0.126, -0.1211, -0.1159, -0.1098, -0.1028, -0.0965, -0.0932, -0.0949, -0.102, -0.1147, -0.1325, -0.1545, -0.1722, -0.1822, -0.1838, -0.1813, -0.1776, -0.1741, -0.1722, -0.1737, -0.1782, -0.1859, -0.1964, -0.2093, -0.2254, -0.2448, -0.2676, -0.2937, -0.3226, -0.3537, -0.3863, -0.4185, -0.449, -0.4762, -0.4998, -0.5195, -0.5319, -0.537, -0.5341, -0.5236, -0.5056, -0.4812, -0.4534, -0.4253, -0.4, -0.3782, -0.36, -0.3451, -0.3329, -0.3231, -0.3156, -0.3105, -0.3082, -0.3087, -0.3119, -0.318, -0.3263, -0.3371, -0.3501, -0.365, -0.3804, -0.395, -0.4091, -0.4225, -0.4366, -0.4514, -0.4645], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.2272, -29.2307, -33.8331, -37.3592, -40.97, -44.4898, -45.4575, -45.5854, -41.601, -35.9753, -30.6046, -26.6254, -22.2539, -15.4979, -9.2649, 0.5458, 6.5033, 10.7111, 15.0039, 13.9581, 10.7799, 8.1412, 4.536, 1.916, -0.8872, -3.5767, -5.9815, -7.7807, -9.9405, -12.9754, -12.8014, -13.4088, -13.781, -12.9215, -12.4532, -11.84, -10.8292, -9.0958, -7.8365, -5.7914, -4.5714, -4.2002, -4.5128, -4.449, -4.4249, -3.8967, -3.4396, -3.3365, 1.3, 4.2356, 7.4288, 8.6425, 10.3801, 6.1336, 2.6966, -0.0494, -0.7835, 2.232, 3.2217, 1.8427, 1.1613, -1.0995, -5.9589, -10.3033, -12.2006, -14.148, -16.2817, -16.0025, -10.2525, -5.1179, -1.3056, -3.3384, -3.9708, -3.9328, -4.3738, -5.4096, -4.8254, -4.734, -4.6623, -7.5533, -10.4365, -12.9266, -17.1419, -21.0272, -24.6092, -26.1612, -26.7774, -26.8628, -25.9861, -23.6256, -22.1464, -19.8458, -14.366, -10.4657, -5.2959, -0.5986, 4.3313, 8.654, 10.3373, 10.2265, 8.4477, 7.2075, 5.6587, 2.5827, 0.4799, -1.8217, -5.6655, -8.8157, -12.0391, -14.5226, -15.9378, -17.3988, -17.7935, -18.349, -18.1902, -18.6809, -17.809, -17.089, -17.0655, -16.7929, -17.8256, -18.3306, -16.0926], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.68, -10.49, 3.58, -4.05, -20.86, -27.47, -16.67, -7.44, -16.48, -14.17, -7.87, -5.26, 2.18, 5.41, -17.98, -23.56, -55.32, -65.29, -66.27, -56.42, -60.43, -70.14, -68.73, -69.93, -75.78, -52.94, -51.84, -25.41, -27.17, -26.14, -24.64, -15.31, 1.58, 0.0, 20.71, 10.27, 14.91, 24.34, 12.47, 1.74, 3.86, -14.89, -16.13, -10.78, -6.61, 2.54, -15.49, -23.58, -61.85, -42.15, -56.8, -55.2, -25.0, -24.05, -19.51, -22.5, -12.64, -23.91, -5.49, -16.0, -20.75, -27.59, -17.12, -17.12, -4.95, -2.91, -4.95, 44.13, 27.27, 30.77, 11.0, 15.84, -24.57, -18.88, -13.45, 0.72, 17.86, 9.5, 8.38, 7.0, 0.0, -31.89, -29.94, -37.54, -34.27, -35.42, -3.63, 32.2, 24.27, 17.12, -25.34, -19.26, -17.34, -19.42, -17.65, -4.94, -3.85, -2.72, -2.72, -8.09, -9.75, -81.82, -80.84, -80.72, -70.64, -70.09, -61.06, -57.69, -35.48, -61.36, -56.41, 0.81, -8.82, 14.5, 19.69, 31.2, 37.82, 19.71, 8.61, -0.61, 0.6, 0.0, -3.07, 0.64, 0.0, -42.37, -35.24, -57.14, -61.54, -68.0, -70.91, -53.68, -51.65, -39.24, -65.33, -38.64, -44.83, -50.52, -48.45, -55.75, -47.75, -16.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4462, -1.4182, -0.2441, -0.145, 1.1686, 1.3445, 0.331, 0.9051, -0.2384, 2.1242, 0.8993, -0.1649, 0.1801, -0.3528, -1.3238, -0.9918, 0.0999, -0.343, -0.8654, -1.1632, -3.6685, -2.8373, -2.8319, -3.2131, -3.4326, -3.0923, -3.8362, -1.0525, -1.7736, 2.0012, 2.4296, 1.5325, 0.6493, -0.6863, 0.226, 0.9795, 5.6538, 3.9747, 0.5355, 1.059, -0.278, -1.5812, 0.0733, -0.7658, 0.0794, 0.5966, 0.5756, -0.3637, -0.2046, -0.204, -0.8605, -0.359, -0.3435, -0.5658, 0.3222, -0.4882, 0.0602, 0.5016, 0.9442, 2.5093, 0.9723, 1.1191, 1.1664, -0.3717, -0.2686, -0.4517, -0.4657, -0.0635, 0.1313, 5.0911, 3.2353, 2.7088, 2.2861, 1.4809, -1.6235, -1.5058, -1.3693, -0.2808, 1.945, 2.1386, 0.8116, 0.51, 0.3443, 0.2665, -1.0573, -0.6562, -1.3053, -0.976, -0.5866, 4.7901, 3.4701, 2.6815, 1.927, -0.7912, -0.6567, -0.8272, -0.7876, -0.4822, -0.4276, -0.2522, -0.8591, -0.8149, -0.9771, -1.1732, -1.3556, -1.7119, -1.1745, -1.2282, -0.4813, -0.3054, -0.3046, -0.054, -0.1677, 1.4848, 1.6084, 1.4001, 1.3072, 1.1919, 0.9145, 1.0553, 0.526, -1.0278, -0.3952, -0.6245, -0.2424, -0.2078, -0.4281, -0.2741, -0.4421, -0.5861, -0.6023, -0.7591, -1.0007, -0.6149, -0.7413, -0.764, -0.812, -0.1889, -0.0619, -0.2602, -0.3373, -0.532, -1.0417, 0.7357], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3962, -4.9682, -4.6941, -1.245, -1.2314, -0.0555, -0.769, -0.5449, -1.1384, -0.3758, -0.8507, -1.6649, -1.2699, -1.6528, -1.9738, -1.9418, -1.6001, -1.243, -2.2654, -4.6632, -4.9185, -4.1873, -3.9319, -5.3631, -4.7326, -4.7423, -5.0862, -4.1025, -2.6236, -2.3988, 0.6796, 0.0325, -0.8007, -2.1863, -1.724, -1.0205, -0.6462, -0.1753, -0.8645, -0.741, -4.178, -2.2812, -1.7767, -1.4158, -1.2206, -0.8034, -0.6744, -0.8137, -0.8046, -0.904, -1.4105, -1.009, -1.3435, -1.4158, -1.2278, -1.3882, -1.1398, -0.4984, -0.6558, 0.2093, -0.0777, 0.0191, -0.5836, -1.8217, -1.3686, -1.4517, -0.9657, -0.4635, -0.5187, 1.1911, 0.9353, 1.5588, 1.0361, -0.4691, -6.9235, -2.7558, -3.2693, -1.7308, -2.405, 0.3386, 0.2616, 0.06, -0.9557, -1.6335, -2.0073, -2.3562, -2.0553, -2.276, -1.6866, -1.5099, 1.0201, 0.9315, -1.573, -1.1912, -1.0567, -1.6772, -1.9876, -1.7322, -1.2276, -1.2022, -1.2091, -1.9149, -1.7771, -1.9732, -1.9556, -2.3619, -2.0745, -1.8782, -1.2813, -0.9554, -0.7546, -0.704, -0.7177, -1.3652, 0.1084, 0.2001, 0.4072, 0.6919, 0.5645, -0.2947, -2.124, -1.9278, -1.5452, -0.9245, -1.0924, -1.0578, -0.8281, -0.7741, -0.8921, -1.0861, -1.1023, -1.2091, -1.3507, -2.3649, -1.5913, -1.314, -1.312, -1.1389, -0.7619, -0.9102, -0.8873, -1.632, -1.4417, -1.1643], "thermo_temp": [null, 2.1, 1.75, 1.65, 2.35, 4.2, 1.9, 1.3, 1.05, 1.65, 1.8, 1.75, 1.95, 3.55, 4.45, 1.1, 2.4, 1.4, 1.25, 1.45, 0.9, 2.5, 1.75, 1.5, 1.45, 1.3, 0.7, 0.95, 1.7, 0.9, 1.4, 3.5, 1.25, 1.35, 1.1, 2.15, 1.3, 1.65, 1.25, 3.1, 0.85, 4.4, 1.9, 1.5, 1.45, 2.0, 1.95, 2.0, 6.3, 4.15, 1.4, 1.8, 4.65, 0.7, 1.85, 0.65, 1.3, 1.4, 1.25, 0.45, 0.6, 0.7, 0.7, 0.65, 1.0, 0.85, 1.55, 0.9, 1.2, 1.05, 1.6, 2.3, 1.05, 1.1, 1.75, 1.45, 1.1, 1.0, 0.5, 0.4, 0.65, 5.9, 2.3, 1.25, 1.25, 1.95, 8.4, 1.35, 1.9, 1.6, 4.35, 1.8, 0.55, 0.45, 1.4, 1.9, 0.95, 1.7, 0.75, 1.3, 1.1, 6.8, 2.45, 1.75, 3.5, 0.4, 0.4, 1.05, 1.2, 1.25, 0.8, 0.95, 0.35, 1.1, 0.8, 0.8, 0.6, 0.75, 0.9, 0.65, 0.85, 0.65, 0.45, 0.65, 0.55, 2.85, 1.5, 1.2, 0.9, 0.5, 0.35, 1.35, 2.65, 1.15, 1.15, 0.3, 0.85, 0.85, 0.4, 0.5, 0.45, 0.5, 0.5, 0.45, 0.7, 1.75, 1.0, 0.55, 0.5, 0.95, 0.7, 0.65, 0.55, 1.15, 0.4, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.795, 1.7959, 1.7876, 1.8171, 2.1322, 2.5536, 2.2893, 2.3094, 2.1441, 1.9815, 1.8849, 1.7058, 1.8502, 1.832, 1.7716, 1.7131, 1.638, 1.4675, 1.3734, 1.4328, 1.3359, 1.3476, 1.7389, 1.65, 1.5955, 1.5054, 1.6226, 1.5639, 1.5796, 1.5197, 1.807, 1.633, 2.1361, 2.0932, 1.9853, 1.888, 1.9084, 1.9159, 1.9312, 2.7255, 2.9845, 2.6964, 2.5334, 2.9183, 2.515, 2.3941, 2.077, 1.9357, 1.8383, 1.7313, 1.4984, 1.335, 1.2196, 1.1251, 1.0387, 1.0317, 0.9986, 1.0989, 1.0627, 1.0877, 1.0808, 1.1752, 1.3797, 1.3198, 1.2798, 1.3653, 1.3807, 1.3297, 1.2697, 1.1298, 0.9971, 0.934, 1.8369, 1.9211, 1.7991, 1.6992, 1.7448, 2.9549, 2.6631, 2.5243, 2.3563, 2.7188, 2.5517, 2.1878, 1.8718, 1.786, 1.8068, 1.651, 1.6599, 1.4945, 1.4591, 1.3938, 2.3768, 2.3901, 2.2737, 2.4967, 2.1154, 1.8035, 1.6665, 1.5817, 1.5214, 1.3902, 1.3102, 1.1356, 1.1291, 1.0693, 1.0203, 0.9439, 0.9087, 0.9071, 0.8603, 0.8585, 0.8206, 0.7532, 0.7344, 0.7009, 1.0916, 1.1659, 1.1721, 1.1226, 1.0094, 0.8895, 0.9732, 1.2781, 1.2548, 1.2358, 1.0656, 1.0264, 0.9943, 0.8863, 0.816, 0.7495, 0.7041, 0.667, 0.6276, 0.6407, 0.8424, 0.8711, 0.8127, 0.7558, 0.7911, 0.7746, 0.7519, 0.7152, 0.7943, 0.7226, 0.9367], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7917, 0.9245, 0.9598, 0.9968, 0.9227, 0.913, 0.8846, 0.9301, 0.9176, 0.9351, 0.9544, 0.9777, 1.0156, 1.0584, 1.0688, 0.9107, 0.8251, 0.6353, 0.6282, 0.6265, 0.6417, 0.4952, 0.5109, 0.5266, 0.4561, 0.5538, 0.637, 0.7085, 0.8218, 0.7996, 0.8187, 0.8574, 0.921, 0.9474, 0.9937, 1.071, 1.0531, 1.0808, 0.9826, 1.0114, 0.9875, 0.9814, 0.8864, 0.9161, 0.9459, 1.0, 0.9789, 0.9393, 0.8611, 0.8232, 0.8249, 0.791, 1.0769, 0.9386, 0.928, 0.9559, 0.9424, 0.9797, 0.9623, 0.9836, 0.9482, 0.8805, 0.9316, 0.9078, 0.9598, 1.0, 0.9907, 1.019, 1.0135, 1.0291, 1.0159, 0.9122, 0.7103, 0.8342, 0.8299, 0.9222, 0.9101, 1.003, 0.9911, 0.9733, 0.9405, 0.8933, 0.8625, 0.8122, 0.821, 0.8468, 1.128, 0.9736, 1.1125, 1.0734, 0.9867, 0.88, 0.8793, 0.8487, 0.8733, 0.9126, 0.953, 0.9726, 0.9635, 0.9416, 0.9189, 0.8452, 0.612, 0.5197, 0.6476, 0.6336, 0.6805, 0.7725, 0.8257, 0.801, 0.7562, 0.7741, 0.9275, 1.0227, 1.0602, 1.1346, 1.1608, 1.1386, 0.9901, 0.9744, 0.9654, 0.9839, 0.9592, 0.9598, 0.975, 0.9963, 0.8532, 0.7941, 0.7391, 0.6769, 0.6271, 0.6189, 0.7867, 0.8141, 0.7527, 0.7286, 0.7806, 0.75, 0.7282, 0.649, 0.6715, 0.766], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1288, 1.0657, 0.9775, 0.9692, 1.0655, 1.1296, 1.1038, 0.989, 1.0215, 1.0432, 1.0474, 1.0278, 1.0195, 1.0368, 1.0467, 1.0794, 1.2063, 1.2471, 1.36, 1.3735, 1.3443, 1.5167, 1.5061, 1.4614, 1.5488, 1.3587, 1.3497, 1.1544, 1.1609, 1.1629, 1.1645, 1.1743, 1.0058, 0.9831, 0.805, 0.8343, 0.9086, 0.8796, 0.8745, 0.9815, 0.9126, 1.0542, 1.0552, 1.0142, 0.9873, 0.9849, 1.0158, 1.0533, 1.3356, 1.2873, 1.113, 1.1761, 1.0952, 1.0469, 1.1212, 1.011, 1.0288, 0.9527, 1.0445, 0.9672, 0.9756, 1.07, 1.0313, 1.067, 1.0632, 1.0206, 1.0592, 0.7957, 0.8962, 0.9195, 0.9545, 1.0577, 1.0121, 1.0239, 1.0289, 0.9323, 0.8598, 0.8452, 0.8796, 0.8976, 0.91, 1.0509, 1.0567, 1.0508, 1.0757, 1.0528, 1.0379, 0.7797, 0.8118, 0.8716, 1.0, 1.128, 1.0785, 1.0727, 1.0752, 1.0569, 0.9959, 1.0, 0.9936, 1.0065, 1.0329, 1.4583, 1.4849, 1.5233, 1.5374, 1.3017, 1.2365, 1.2275, 1.2248, 1.2379, 1.2488, 1.0502, 0.9695, 0.9545, 0.9173, 0.8731, 0.8431, 0.8015, 0.8874, 0.9712, 0.9811, 1.0064, 0.9843, 0.9969, 1.0031, 1.1392, 1.1905, 1.2227, 1.2522, 1.2838, 1.2712, 1.25, 1.2417, 1.1206, 1.2097, 1.1055, 1.1327, 1.1667, 1.1538, 1.1875, 1.2271, 1.0213], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -171711.6, -185981.15, 172551.87, 128365.89, 212106.41, 166162.69, 93425.09, 66021.55, 59618.41, 86930.25, 32868.67, -4497.77, 5116.13, -44043.32, -50351.43, -43158.37, 48657.44, -4065.16, -173484.66, -755129.71, -693453.99, -568989.1, -514733.52, -593786.01, -533837.95, -564668.25, -549529.92, -271754.11, -248782.14, 356008.16, 403664.02, 314055.02, 229439.94, 76291.38, 136249.71, 147385.53, 928616.84, 495485.75, 440759.09, 375943.55, 90258.95, 70764.78, 60655.53, 58219.02, 73301.98, 68123.2, 51641.3, 45671.09, 32632.38, 22313.46, 8904.38, 9546.63, -5360.06, -3130.02, -239.99, -2807.36, 1772.32, 10861.95, 46595.96, 13025.11, 20764.38, 8369.47, -11026.2, -36708.14, -28435.55, -22054.26, -16765.51, -10225.94, -8765.1, 2113413.68, 1743349.3, 1528986.41, 1268030.54, 1087691.57, 513587.77, 450659.08, 389745.52, 350605.67, 705465.06, 424894.68, 362089.19, 307962.2, 220029.21, 160133.62, 119672.13, 97063.56, 77022.67, 63883.67, 54757.43, 3261753.88, 2647078.73, 2257655.51, 1369296.94, 1169225.19, 1007199.34, 850833.07, 696132.35, 618615.29, 518167.61, 444143.66, 375836.39, 283250.7, 234242.74, 188891.55, 151322.84, 124759.98, 102293.73, 87680.34, 83668.73, 71716.05, 68225.36, 51221.22, 43903.9, 185974.42, 70355.59, 96866.1, 85338.6, 87500.01, 73198.9, 22812.03, -32416.66, -62917.16, -36617.38, -32768.12, -25255.62, -23860.98, -22003.39, -31645.23, -41278.43, -56790.53, -65510.44, -53100.74, -83176.72, -34080.88, -50911.61, -41577.65, -46906.92, -23193.75, -21266.17, -28182.34, -23484.75, -47914.74, -37069.05, 5267.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.675, -0.5575, 0.0575, -1.0125, -1.8387, -1.335, -1.6175, -2.05, -1.87, -0.7375, -1.5637, -2.865, -5.075, -5.7363, -4.9362, -5.765, -6.0975, -6.255, -7.1962, -7.1662, -5.065, -5.1537, -1.4687, -0.2438, -0.75, -1.42, -2.275, -0.5988, -0.0337, 2.61, 0.0738, 0.555, 0.5125, -1.7975, -1.935, -1.9, -1.5025, -0.8825, -0.8025, -1.475, -1.4525, -1.8787, -2.2162, -2.5725, -2.3975, -2.9338, -2.8487, -2.6775, -2.7413, -2.0237, -0.9438, 0.1087, 0.0325, 0.275, -0.225, -0.9075, -1.595, -1.3337, -1.1712, -1.0225, -0.8262, -0.79, 2.5725, 1.4138, 2.1375, 1.0225, 1.0075, -2.5487, -2.155, -1.9612, -0.8862, 2.1863, 0.9788, 0.8837, 0.7788, -0.4625, -1.5487, -2.1637, -2.2725, -2.5212, -2.6125, -2.5537, 3.2825, 2.45, 2.2925, -0.7138, -0.7163, -1.2662, -1.7213, -2.6488, -1.9662, -2.3437, -2.2512, -2.4538, -3.0738, -3.1938, -3.3938, -3.65, -3.5563, -3.7388, -3.6625, -3.16, -2.7338, -2.0513, -2.0512, -1.2412, 1.035, 0.2262, 0.9275, 0.9787, 1.3262, 1.2263, 0.3275, -0.5675, -1.2175, -0.65, -0.6912, -0.5462, -0.6525, -0.7137, -0.9687, -1.255, -1.5212, -1.7813, -1.5912, -2.0613, -1.3825, -2.0462, -1.8462, -2.0862, -1.2738, -1.2737, -1.61, -1.1712, -2.0113, -1.7175, -0.37], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -185315.8005, -246486.0019, -380920.5387, -506736.4313, -592124.0699, -366175.4515, -208808.5484, -21549.2935, 23833.8554, 40232.9748, -46684.7378, 26930.5433, -14562.0264, -104894.4498, -186214.4609, -224946.6985, -319908.598, -369764.957, -391060.1386, -321471.4961, -377051.4609, -635965.8591, -1095707.443, -1258653.9724, -1207897.6284, -1132052.0669, -1005295.7897, -862050.5175, -889581.95, -851816.9341, -715667.3468, -612708.5857, -341081.4938, -269482.1244, -244880.5783, -250352.3926, -181086.0992, -34469.3338, 119516.3128, 183463.8599, -48945.2105, -88481.6307, -96611.9736, -51692.2331, 2883.1684, -6397.8462, 3726.1256, 44535.8813, 57182.1772, 34439.1538, 84686.1756, 79406.6687, 38528.0823, 13703.2141, -27215.5522, -86726.4615, -114698.3049, -142041.0703, -131729.5335, -120706.1166, -139905.0718, -83137.073, -202219.5214, -224915.1702, -255752.9201, -303027.1887, -311100.8323, -292254.0241, -232149.714, -148358.6764, -115977.6353, -97482.8483, -21239.4585, -18115.0107, 5803.7989, -75152.3061, -85745.0618, -8193.8222, -15589.2494, -944.1147, 13600.7192, 309257.9949, 179627.3354, 97472.6497, 60942.326, -19765.1336, -108616.3095, -189004.5829, -233597.5125, -245884.725, -230997.5836, -218139.372, 557700.7668, 816437.5656, 837305.8702, 456108.143, 209054.0547, 107565.5981, 81704.75, 18356.6185, 11813.6778, -45721.4505, -111443.4314, -153961.4593, -227362.1966, -303321.6814, -348192.8444, -384007.5621, -301616.9639, -249685.1232, -196803.7545, -157279.2168, -139787.6366, -82313.9776, -79296.4252, -86636.568, 65080.7888, 9880.7761, 17720.7399, 19317.0214, 39525.0902, 49929.9758, -28778.2048, -79051.0806, -92430.7952, -68165.3699, -31523.768, 3642.8232, 32196.671, 92773.6342, 63559.425, -12548.694, -106121.1159, -241871.1871, -237664.1473, -274254.8043, -51160.257, 18222.165, 40776.5886, 3269.7265, 13269.1294, 11744.098, -26898.5147, -53858.7177, -108213.4588, -98335.2612, -61974.1333], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.62, 44.93, 52.02, 53.02, 46.14, 39.82, 38.61, 44.19, 44.29, 44.91, 48.34, 50.3, 53.59, 58.92, 57.72, 48.76, 36.47, 24.91, 26.0, 24.32, 25.65, 16.44, 16.37, 16.0, 12.35, 20.7, 20.33, 32.06, 33.69, 33.93, 36.75, 40.44, 44.49, 46.03, 60.16, 60.76, 61.22, 65.13, 65.65, 61.59, 64.08, 57.63, 53.85, 57.99, 59.31, 64.16, 61.3, 57.26, 24.45, 34.62, 36.38, 27.57, 40.94, 43.03, 44.36, 51.46, 51.53, 55.76, 54.47, 55.89, 54.52, 52.52, 57.32, 52.01, 57.48, 64.63, 63.31, 87.11, 80.8, 81.12, 76.87, 73.79, 69.87, 72.03, 72.39, 74.92, 77.58, 81.77, 80.06, 78.05, 75.74, 53.25, 56.59, 50.52, 52.55, 52.91, 61.19, 81.06, 85.04, 81.16, 69.08, 63.07, 65.02, 64.96, 65.12, 67.2, 67.36, 67.68, 67.9, 66.62, 64.88, 33.43, 10.81, 11.46, 17.01, 18.42, 14.41, 19.07, 25.04, 15.3, 15.33, 32.62, 48.76, 60.14, 68.73, 76.12, 77.18, 75.95, 68.43, 64.72, 65.44, 66.14, 66.24, 65.83, 65.32, 55.92, 43.35, 31.96, 23.25, 14.51, 13.53, 11.99, 12.55, 16.39, 11.12, 10.33, 9.39, 9.5, 9.82, 10.34, 10.95, 17.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5487, 4.1905, 2.2173, 58.6957, 21.2871, -65.5462, 94.4954, 78.6325, -0.7491, -23.4614, -43.9286, -41.5517, -75.6286, -70.4897, -20.1399, -34.9177, 84.3818, 287.6712, -37.1429, -22.561, -59.434, 132.2967, 46.0377, 103.4568, 431.2102, 122.4189, 151.5873, 452.4017, 50.9632, -3.3708, -68.8235, -45.8657, 3.8961, 87.4016, 1260.4651, -19.7734, -27.3902, -49.9033, -17.1463, -69.3634, -57.4132, -91.3834, -70.7657, -28.1977, -60.3774, -74.282, -64.375, -79.2017, -93.2051, -82.7985, -43.7722, -20.8494, -75.2533, -47.442, 44.4444, 100.0, 3.5714, 90.6883, 60.0, -32.9949, 59.6491, 114.1414, -33.3333, 21.144, -5.2703, -5.6551, -57.8251, 2919.3808, 122.3949, 39.2252, 8.6314, -75.9762, 267.2976, 58.1977, -11.1214, -47.9934, 762.6358, 546.0627, -1.4946, -13.136, 241.1792, -95.059, -56.3309, -15.2423, -49.1846, -11.9158, -86.7109, 1877.3519, 657.0991, 257.7349, 39.7313, -70.2462, 58.4586, 15.5606, -0.7189, 30.3908, -10.7419, -17.2529, -21.3214, 203.5197, 191.7246, -94.9617, -84.8757, -41.4888, -89.8243, -60.9915, -43.31, -45.3856, -51.6129, -46.222, 7.6013, 116.8078, 478.8482, 30.1542, 35.2224, 60.9775, -31.9311, 15.3485, 194.5322, 188.6105, 66.3596, 82.4521, 11.7814, 21.9835, 19.394, -22.4318, -49.6681, 26.8723, 4.0735, -36.2271, 248.4986, 226.1887, -47.1118, -58.937, 2.2911, -12.0607, -26.5801, -25.0423, -56.7072, -48.2568, -57.6013, -60.0734], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 21.59, 21.95, 21.87, 20.89, 20.92, 20.3, 20.3, 20.94, 20.74, 21.44, 24.78, 24.46, 24.89, 20.02, 20.35, 18.41, 19.12, 19.12, 23.21, 23.06, 29.43, 29.8, 29.76, 29.84, 30.01, 31.47, 31.63, 33.59, 35.63, 35.36, 32.53, 34.31, 34.07, 33.68, 33.28, 33.34, 32.18, 32.09, 30.5, 30.51, 25.48, 25.08, 25.02, 24.72, 24.17, 22.58, 22.36, 18.41, 14.16, 15.19, 15.27, 9.75, 10.07, 10.75, 11.47, 10.86, 10.84, 10.76, 10.82, 10.69, 23.69, 24.29, 24.52, 24.93, 24.93, 36.49, 36.59, 36.59, 37.12, 40.43, 40.89, 40.83, 40.75, 41.15, 41.32, 41.45, 41.44, 41.44, 41.42, 41.42, 46.89, 46.77, 46.57, 49.21, 49.19, 41.63, 41.68, 42.05, 41.77, 37.84, 37.52, 37.52, 37.77, 37.35, 37.0, 36.92, 36.92, 36.92, 36.93, 37.12, 18.83, 19.26, 19.26, 11.13, 18.79, 19.52, 19.93, 19.13, 18.8, 18.57, 19.65, 20.43, 20.21, 20.58, 20.43, 20.29, 20.27, 20.2, 20.27, 20.13, 20.22, 20.08, 20.0, 20.35, 13.7, 13.54, 12.59, 12.53, 13.76, 13.75, 13.06, 12.09, 13.48, 12.86, 16.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4019, 0.5018, 0.3365, 0.2133, 0.2987, 0.158, 0.0671, 0.0985, 0.3104, 0.1703, -0.043, -0.4609, -0.5588, -0.3518, -0.4754, -0.5601, -0.5497, -0.7036, -0.7012, -0.2322, -0.241, 0.3848, 0.5247, 0.4168, 0.2513, 0.0959, 0.3884, 0.4726, 0.8263, 0.4079, 0.4714, 0.4669, 0.1569, 0.1507, 0.1816, 0.2595, 0.3741, 0.4068, 0.3453, 0.3623, 0.3052, 0.2502, 0.1881, 0.2268, 0.1371, 0.173, 0.2227, 0.2145, 0.268, 0.3464, 0.5598, 0.4754, 0.556, 0.4517, 0.3181, 0.1565, 0.2251, 0.2675, 0.3036, 0.3486, 0.3593, 1.1711, 0.8864, 1.0056, 0.7605, 0.7423, -0.0624, 0.039, 0.1067, 0.3094, 0.8038, 0.5951, 0.5736, 0.553, 0.3424, 0.1766, 0.0905, 0.1032, 0.0781, 0.087, 0.1195, 1.0504, 0.8607, 0.7972, 0.2977, 0.2939, 0.33, 0.2685, 0.1275, 0.2685, 0.197, 0.2196, 0.1799, 0.035, 0.0199, -0.0248, -0.0718, -0.0619, -0.0717, -0.0315, 0.111, 0.1387, 0.2575, 0.1773, 0.1997, 0.7752, 0.5253, 0.6751, 0.6728, 0.7347, 0.6949, 0.4099, 0.1971, 0.0573, 0.2298, 0.2334, 0.2931, 0.2844, 0.285, 0.2315, 0.1651, 0.1018, 0.0261, 0.0896, -0.063, 0.0997, -0.0862, -0.0122, -0.0848, 0.1899, 0.1838, 0.0157, 0.0691, -0.2266, -0.1097, 0.3899], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2553, 8.5555, 8.7728, 8.7066, 8.7716, 9.0234, 6.1108, 5.61, 5.6508, 5.0757, 5.3385, 5.4791, 5.6278, 5.5486, 5.3452, 5.6117, 6.0597, 6.3796, 7.6344, 9.561, 10.919, 12.4662, 12.2818, 13.0487, 14.9284, 15.6489, 16.7573, 17.8682, 18.2976, 16.8232, 14.1598, 8.6935, 8.9804, 8.955, 8.955, 12.3814, 12.0386, 11.5207, 10.5147, 9.6898, 9.5949, 9.3788, 9.8341, 10.2035, 10.4555, 10.6367, 10.5641, 10.9051, 11.399, 6.2422, 6.6998, 7.1884, 4.0029, 4.2775, 4.5507, 4.7591, 4.935, 4.9708, 3.9538, 3.9624, 3.1923, 3.3653, 3.8245, 4.0958, 4.3329, 4.4044, 4.4441, 4.5073, 11.0251, 10.6116, 10.2168, 10.0692, 9.8409, 10.8337, 11.5436, 12.0344, 12.0088, 11.5085, 11.1585, 10.8403, 10.5699, 10.5699, 10.7023, 11.6163, 10.1498, 10.9998, 11.584, 11.6912, 12.1712, 11.553, 11.1902, 11.7232, 12.1837, 12.582, 13.0655, 13.6205, 13.7746, 13.9068, 13.9999, 14.0978, 14.4298, 14.8353, 13.9322, 14.6056, 7.3348, 8.2592, 9.0891, 8.3943, 8.0188, 8.3173, 7.1901, 7.5322, 7.6928, 7.7452, 7.646, 7.4963, 7.3899, 6.9941, 6.6203, 6.3697, 6.3922, 6.3738, 6.3738, 6.4553, 6.4371, 6.4371, 6.9389, 7.4501, 8.1008, 8.842, 9.1715, 6.4855, 3.874, 4.514, 5.078, 5.8084, 6.1565, 6.1923, 6.594, 6.2157, 6.1123, 5.7776, 5.033], "mkt_dynamics": [-1.465497, -1.53529, -1.631541, -1.608256, -1.526988, -1.362916, -1.242371, -1.113495, -0.983052, -0.933342, -0.823278, -0.707565, -0.615995, -0.471145, -0.191239, 0.036636, 0.291125, 0.473539, 0.469458, 0.447132, 0.426367, 0.471328, 0.433584, 0.394114, 0.322077, 0.189969, 0.090704, -0.005296, 0.02252, -0.066351, -0.142603, -0.26592, -0.682157, -0.946406, -1.17989, -1.238686, -1.232379, -1.240608, -1.18965, -1.12674, -1.03211, -0.560679, -0.099077, 0.193069, 0.521502, 0.544731, 0.517931, 0.583631, 0.837254, 0.861074, 0.866036, 0.854438, 0.618092, 0.40955, 0.222106, -0.025771, -0.170292, -0.171865, -0.178079, -0.108131, -0.160294, -0.267487, -0.423223, -0.571489, -0.710288, -0.81575, -0.730613, -0.714738, -0.584562, -0.365437, 0.015466, 0.447966, 0.841284, 1.064448, 0.948837, 0.694413, 0.373862, 0.165599, 0.064774, 0.162398, 0.249721, 0.680235, 1.007343, 1.250175, 1.480637, 1.329312, 0.857187, 0.345275, -0.108187, -0.496767, -0.276559, -0.066358, 0.089585, 0.177473, -0.036466, -0.335063, -0.590977, -0.843352, -1.061602, -1.178832, -1.156358, -0.605791, -0.053561, 0.476082, 0.716553, 0.384776, 0.099103, -0.148168, -0.258724, -0.271384, -0.326402, -0.368154, -0.40958, -0.575208, -0.740831, -0.992973, -1.222227, -1.381885, -1.525138, -1.558369, -1.495754, -1.382461, -1.085968, -0.831478, -0.57006, 0.033591, 0.416336, 0.84786, 1.170456, 1.125154, 1.050096, 0.922868, 0.771039, 0.502343, 0.276035, 0.045182, -0.168358, -0.293569, -0.372789, -0.43915, -0.460717, -0.460751, -0.535932, -0.656004, -0.770826, -0.852794, -1.007604, -1.08694, -1.235562, -1.344852, -1.300746, -1.31529, -1.253652, -1.30775, -1.356758, -0.963948], "market_activity_top_line": [51.755831, 50.995513, 50.222537, 49.524878, 48.952053, 48.43288, 47.824171, 47.208182, 46.628716, 45.995125, 45.363557, 44.676145, 43.919072, 43.178199, 42.690284, 42.220164, 41.884308, 41.560622, 41.221181, 40.891917, 40.596451, 40.374301, 40.114301, 39.830645, 39.607849, 39.353226, 39.088924, 38.861182, 38.726451, 38.547849, 38.294946, 37.862795, 37.38043, 36.961935, 36.491505, 35.974946, 35.457741, 34.872688, 34.279892, 33.835699, 33.391505, 33.17301, 33.018924, 32.830537, 32.582688, 32.281398, 32.099462, 31.965914, 32.383334, 32.346667, 32.403333, 32.303333, 31.656364, 31.326667, 31.146882, 31.011828, 30.934624, 30.93, 30.872381, 30.805714, 30.695714, 30.616129, 30.515484, 30.426129, 30.304193, 30.190537, 30.085914, 29.973011, 29.868387, 29.780215, 29.756989, 29.705484, 29.684946, 29.686667, 29.551935, 29.412581, 29.290645, 29.182581, 29.08914, 29.018495, 28.954839, 29.763334, 30.503334, 31.296667, 31.48, 31.500001, 30.086364, 29.535455, 29.17881, 29.089678, 29.241191, 29.302857, 29.656666, 29.84, 29.423334, 29.167635, 29.008065, 28.843118, 28.663118, 28.47871, 28.300538, 28.482366, 29.096667, 29.883333, 29.353333, 28.703333, 28.436344, 28.322473, 28.149892, 28.024086, 27.869785, 27.720323, 27.565054, 27.363549, 27.161398, 26.947204, 26.721936, 26.492366, 26.253118, 26.021183, 25.827849, 25.649785, 25.510215, 25.356452, 25.214946, 25.228172, 25.182473, 25.446667, 25.746667, 26.013333, 26.093333, 25.826667, 25.45, 25.116364, 24.891818, 24.791398, 24.739048, 24.685, 24.625, 24.553441, 24.473871, 24.38086, 24.271828, 24.175914, 24.045806, 23.940322, 23.790215, 23.651075, 23.493333, 23.384946, 23.272796, 23.125806, 22.987204, 22.786774, 22.606559, 22.517097], "market_activity_min_gap": [-14.589793, -17.92534, -19.911551, -20.259163, -19.205462, -17.499428, -16.904705, -16.737231, -16.492757, -17.117046, -17.559723, -18.373089, -19.719541, -20.598451, -18.695429, -16.855631, -14.473389, -13.090167, -11.939064, -10.797482, -9.460754, -8.011742, -7.076995, -7.033369, -6.481329, -6.478826, -6.686604, -6.756703, -5.97613, -5.839913, -6.696829, -9.687958, -12.852937, -14.518874, -15.984835, -17.297056, -18.137145, -19.70077, -21.130664, -20.2276, -19.319893, -15.981965, -14.176841, -12.750686, -11.505887, -10.759913, -9.475588, -8.667809, -7.385035, -6.58814, -5.624746, -4.551841, -4.021053, -5.358246, -6.063763, -6.037377, -4.992867, -3.471741, -2.498651, -1.993605, -1.742387, -2.167047, -3.105728, -3.515112, -4.396995, -4.963451, -5.192518, -5.54609, -5.697036, -5.259111, -4.606012, -3.982488, -3.078425, -2.627713, -2.601148, -3.790153, -4.60251, -4.93585, -4.50725, -3.940664, -3.246345, -0.856427, -0.315776, -0.00438, 0.174951, 0.392115, 0.173318, -2.667044, -5.27998, -5.614376, -2.063212, -0.37236, -0.280199, -0.128084, -0.524327, -1.930989, -4.386163, -6.290176, -7.752521, -8.552292, -8.707003, -4.048239, -2.331083, -1.288125, -1.513375, -1.801431, -2.578366, -4.38062, -6.317627, -6.52288, -7.095265, -6.971266, -6.993008, -7.638972, -8.432718, -9.201336, -10.496495, -11.378781, -12.015719, -12.186693, -11.210766, -10.264777, -8.999022, -8.432634, -7.935565, -6.204888, -5.286182, -4.84512, -4.408739, -3.91655, -3.441566, -2.538263, -1.942028, -2.834913, -3.754718, -4.156964, -3.774465, -3.299799, -2.965906, -2.984471, -3.354795, -3.947187, -4.74303, -5.195342, -6.127502, -6.342206, -7.314715, -7.825602, -8.576589, -8.08327, -7.65687, -7.878703, -7.916199, -9.268152, -10.090836, -8.515953], "market_activity": [null, null, null, null, -85.0883, -86.364975, -87.819412, -89.962006, -93.012353, -95.970052, -97.985026, -98.992513, -99.496256, -99.748128, -99.874064, -99.937032, -97.486841, -91.951996, -87.702248, -84.142074, -82.015887, -79.390493, -74.802022, -69.699286, -63.669568, -58.237784, -52.632217, -47.581608, -43.172354, -39.393927, -37.816789, -41.469544, -49.914872, -58.717686, -67.118093, -73.713997, -79.323723, -84.148087, -88.457143, -91.947822, -95.074761, -95.708505, -90.733128, -84.805539, -79.175844, -77.651622, -77.083761, -74.477631, -55.976915, -40.134983, -24.863166, -15.199658, -30.459279, -43.266115, -51.788907, -55.221104, -46.963002, -35.340226, -25.104963, -16.903231, -12.334641, -11.013995, -11.399048, -11.883274, -12.950262, -15.080181, -17.402415, -20.854733, -24.431266, -26.984658, -27.824704, -26.891152, -24.068426, -19.943813, -20.545982, -23.295666, -26.464983, -29.614991, -29.014546, -27.091948, -24.369974, -5.977887, 3.218157, 7.816178, 10.115189, 11.264695, 0.594247, -23.096926, -36.834263, -43.886682, -34.431391, -19.437445, -3.511623, 4.451289, 6.859144, 1.103147, -11.526426, -24.898763, -29.365107, -31.834478, -34.186364, -27.837807, -7.711804, 2.351198, 7.382699, 6.22465, -12.80195, -37.391, -46.08415, -43.0296, -40.89525, -39.635525, -38.401263, -38.625256, -39.523853, -41.019927, -45.319688, -50.145894, -55.370972, -59.833586, -61.069268, -60.693959, -58.24703, -55.19724, -52.755695, -47.189397, -42.668549, -27.761449, -12.3564, -0.368625, 6.022788, 9.218494, -2.052303, -20.552402, -37.353301, -42.713375, -38.520288, -30.446019, -23.135309, -18.482305, -16.498577, -16.142739, -17.055169, -18.475135, -21.075842, -23.498971, -27.005111, -31.05713, -35.37099, -38.842545, -40.832373, -43.290511, -45.089106, -49.590278, -54.727239, -55.375244], "market_activity_raw": [null, null, null, null, -85.0883, -87.64165, -89.27385, -92.1046, -96.0627, -98.92775, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -95.03665, -86.41715, -83.4525, -80.5819, -79.8897, -76.7651, -70.21355, -64.59655, -57.63985, -52.806, -47.02665, -42.531, -38.7631, -35.6155, -36.23965, -45.1223, -58.3602, -67.5205, -75.5185, -80.3099, -84.93345, -88.97245, -92.7662, -95.4385, -98.2017, -96.34225, -85.75775, -78.87795, -73.54615, -76.1274, -76.5159, -71.8715, -37.4762, -24.29305, -9.59135, -5.53615, -45.7189, -56.07295, -60.3117, -58.6533, -38.7049, -23.71745, -14.8697, -8.7015, -7.76605, -9.69335, -11.7841, -12.3675, -14.01725, -17.2101, -19.72465, -24.30705, -28.0078, -29.53805, -28.66475, -25.9576, -21.2457, -15.8192, -21.14815, -26.04535, -29.6343, -32.765, -28.4141, -25.16935, -21.648, 12.4142, 12.4142, 12.4142, 12.4142, 12.4142, -10.0762, -46.7881, -50.5716, -50.9391, -24.9761, -4.4435, 12.4142, 12.4142, 9.267, -4.65285, -24.156, -38.2711, -33.83145, -34.30385, -36.53825, -21.48925, 12.4142, 12.4142, 12.4142, 5.0666, -31.82855, -61.98005, -54.7773, -39.97505, -38.7609, -38.3758, -37.167, -38.84925, -40.42245, -42.516, -49.61945, -54.9721, -60.59605, -64.2962, -62.30495, -60.31865, -55.8001, -52.14745, -50.31415, -41.6231, -38.1477, -12.85435, 3.04865, 11.61915, 12.4142, 12.4142, -13.3231, -39.0525, -54.1542, -48.07345, -34.3272, -22.37175, -15.8246, -13.8293, -14.51485, -15.7869, -17.9676, -19.8951, -23.67655, -25.9221, -30.51125, -35.10915, -39.68485, -42.3141, -42.8222, -45.74865, -46.8877, -54.09145, -59.8642, -56.02325], "market_activity_distance": [-1.011953, -1.8961, -2.789534, -3.514407, -4.104295, -4.537542, -5.012422, -5.454553, -5.839862, -6.303167, -6.668725, -7.088516, -7.506735, -7.763899, -7.770188, -7.727094, -7.473049, -7.254214, -7.062345, -6.809081, -6.337496, -5.733596, -5.159662, -4.604873, -3.973211, -3.301106, -2.594259, -2.207317, -2.003835, -1.838938, -1.92937, -2.356755, -2.874336, -3.219894, -3.478648, -3.724496, -4.086178, -4.558623, -5.002378, -5.31496, -5.638172, -5.727248, -5.84852, -6.041867, -6.020513, -6.076817, -5.783792, -5.412298, -3.687912, -3.071468, -2.198302, -1.723964, -2.795196, -2.973361, -2.645711, -2.314693, -1.934937, -1.334466, -0.737215, -0.262097, -0.030243, 0.020023, -0.063914, -0.045568, -0.189298, -0.432463, -0.706554, -1.149858, -1.640878, -1.9097, -2.1098, -2.021381, -1.786779, -1.493198, -1.69017, -1.925372, -1.956, -1.901794, -1.542935, -1.420582, -1.228589, 1.477443, 3.79991, 6.174375, 6.597437, 6.508879, 2.201317, 0.77494, -0.066863, -0.109846, 0.2727, 0.438242, 1.563925, 2.127661, 0.713106, -0.019535, -0.338761, -0.677968, -1.019451, -1.326871, -1.500536, -1.091449, 0.959983, 3.569775, 1.897707, -0.289488, -1.142555, -1.401312, -1.745578, -1.985127, -2.268435, -2.071399, -1.985113, -1.864142, -1.838099, -1.801869, -2.326154, -2.810029, -3.285622, -3.61335, -3.483374, -3.439132, -3.309354, -3.195015, -3.186999, -2.999658, -3.001325, -1.908127, -0.719792, 0.282702, 0.578183, 0.375698, -0.248235, -0.647294, -1.098662, -1.065254, -0.838874, -0.663984, -0.632189, -0.526234, -0.479008, -0.445651, -0.470909, -0.578833, -0.780664, -0.977575, -1.312716, -1.638282, -2.02947, -2.311719, -2.535927, -2.825942, -3.034855, -3.418589, -3.747266, -3.560151], "market_activity_roc": [null, null, null, null, -5.417318, -5.025213, -4.775478, -4.677843, -4.746148, -5.033265, -5.145126, -5.363555, -5.811106, -6.124401, -5.892997, -5.497298, -4.632985, -3.746282, -3.441305, -3.146002, -3.074796, -2.854435, -2.685221, -2.59531, -2.435193, -2.529022, -2.556138, -2.433963, -2.225311, -2.046534, -2.03121, -2.569111, -3.475715, -4.114144, -4.709345, -4.986027, -5.143571, -5.652429, -6.060624, -5.946491, -5.82732, -4.873952, -3.678448, -2.970714, -2.422224, -2.687763, -2.784652, -2.633594, -0.61184, 0.202188, 0.946654, 1.055559, -2.244889, -3.153339, -3.877536, -3.998055, -2.279921, -1.266228, -0.881311, -0.66463, -0.772306, -1.014779, -1.15604, -1.23219, -1.275491, -1.390091, -1.407712, -1.48924, -1.438105, -1.359108, -1.093286, -0.89256, -0.614164, -0.314128, -0.689095, -0.986023, -1.328286, -1.698022, -1.56604, -1.339855, -1.146462, 1.990067, 4.861588, 7.850759, 8.721033, 5.834921, -1.366965, -5.627475, -7.310006, -7.651819, -2.809156, -0.787521, 1.637682, 2.579341, 0.622899, -0.461464, -2.187033, -3.340757, -2.583718, -2.36195, -2.43907, -1.250739, 1.512567, 4.932186, 3.720053, 0.775803, -2.269411, -5.223179, -4.099844, -2.366439, -1.992376, -2.12605, -2.077585, -2.357033, -2.541774, -2.788997, -3.058648, -3.183735, -3.34401, -3.436427, -3.345892, -3.180467, -2.829771, -2.554576, -2.373032, -1.643729, -1.284748, 0.355787, 2.108753, 3.112239, 3.61704, 1.493319, -1.152254, -3.448113, -4.604682, -4.008527, -2.793525, -1.717462, -1.07191, -0.959837, -1.071897, -1.232084, -1.434201, -1.537573, -1.749069, -1.806901, -1.984247, -2.170917, -2.297586, -2.319835, -2.174924, -2.22091, -2.154352, -2.557936, -2.862729, -2.632163], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6067, 4.7349, 3.2629, 0.8692, -0.0874, 0.1236, 2.5598, -1.2742, -3.6956, -1.4175, -4.1232, -5.4628, -4.7344, 1.1228, -1.8262, -5.396, -10.7952, -11.0372, -6.2549, -7.3449, -8.1163, -7.7274, -8.7684, -8.3273, 1.6837, 0.7918, 12.7936, 13.6098, 10.0791, 6.0659, 2.6571, 7.6329, 8.0711, 13.9023, 4.9507, 5.3999, 4.5499, -1.6814, -1.8992, -1.646, 0.0468, 2.4239, 2.6554, 0.8973, 0.9857, -0.4891, -1.7759, -3.0384, -2.096, -3.9225, -3.0962, -2.0507, -2.3926, -1.0076, 1.2848, 7.5875, 4.4005, 6.2837, 2.6292, -1.318, -5.1636, -3.0538, -1.9013, -0.8764, 0.4364, 0.3782, 21.6218, 12.4556, 13.6028, 6.3724, 5.7221, -11.7848, -8.7575, -6.9399, -1.6119, 8.743, 3.66, 2.8513, 2.1331, -2.2679, -5.2156, -6.3228, -5.9044, -5.9925, -5.6442, -4.8916, 15.1913, 10.1498, 8.0858, -2.4043, -2.3524, -1.5274, -2.6411, -4.9843, -1.8064, -3.0562, -2.6487, -3.2662, -5.6474, -5.6484, -6.1259, -6.5312, -6.1283, -6.1086, -5.2941, -1.4249, -1.2349, 1.8504, -0.2596, -0.225, 13.8797, 7.0977, 9.4013, 8.3992, 8.8133, 7.0228, 0.1238, -4.3907, -6.7086, -2.3388, -2.2523, -0.9467, -1.3404, -1.439, -2.6598, -3.9692, -5.0693, -6.2221, -4.3958, -6.9297, -2.9377, -6.3074, -4.435, -5.551, 2.2438, 1.3553, -2.1708, -1.3527, -6.2683, -3.3352, 8.5495], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.330732, -0.316828, -0.232613, -0.30002, -0.424874, -0.44011, -0.555996, -0.688135, -0.74903, -0.6225, -0.612667, -0.660178, -0.660397, -0.655775, -0.670681, -0.675881, -0.65369, -0.63271, -0.613348, -0.60084, -0.558525, -0.550826, -0.398368, -0.17876, -0.012075, 0.077334, 0.075316, 0.155333, 0.224625, 0.368826, 0.376492, 0.410943, 0.400607, 0.26038, 0.130225, 0.028234, -0.034019, -0.029937, -0.021173, -0.118457, -0.193946, -0.278655, -0.358451, -0.442577, -0.482337, -0.547865, -0.580422, -0.582386, -0.585307, -0.571207, -0.516755, -0.348453, -0.24414, -0.112047, -0.09468, -0.176839, -0.313264, -0.388533, -0.413729, -0.371755, -0.303716, -0.26515, 0.072094, 0.284794, 0.412414, 0.488986, 0.534929, 0.243767, 0.031267, -0.109445, -0.123549, 0.06901, 0.109803, 0.124859, 0.124025, 0.031859, -0.108081, -0.269919, -0.386524, -0.47569, -0.528468, -0.59124, -0.24366, 0.037968, 0.23657, 0.206965, 0.161337, 0.122878, 0.055799, -0.055018, -0.079919, -0.122175, -0.226698, -0.340506, -0.46625, -0.592836, -0.691607, -0.765825, -0.808073, -0.839348, -0.844612, -0.792337, -0.739361, -0.651228, -0.615537, -0.579593, -0.322853, -0.197579, -0.038549, 0.073858, 0.150024, 0.195188, 0.195797, 0.11359, -0.010597, -0.009173, -0.028893, -0.062516, -0.110557, -0.153356, -0.208934, -0.262186, -0.313886, -0.382273, -0.41255, -0.467094, -0.427603, -0.448966, -0.443984, -0.454127, -0.385617, -0.355142, -0.414261, -0.445793, -0.514472, -0.575217, -0.479386], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.01, 0.01, 0.01, 0.014, 0.021, 0.028, 0.0345, 0.048, 0.071, 0.095, 0.1185, 0.13, 0.1325, 0.128, 0.1195, 0.114, 0.109, 0.0965, 0.074, 0.05, 0.0265, 0.013, 0.007, 0.005, 0.005, 0.003, 0.0035, 0.006, 0.012, 0.0205, 0.03, 0.038, 0.0425, 0.0565, 0.08, 0.1125, 0.1445, 0.1735, 0.19, 0.2015, 0.211, 0.222, 0.2375, 0.2455, 0.2375, 0.2155, 0.1945, 0.1775, 0.173, 0.173, 0.166, 0.153, 0.135, 0.113, 0.0975, 0.089, 0.0815, 0.076, 0.0705, 0.065, 0.064, 0.064, 0.0645, 0.065, 0.065, 0.065, 0.063, 0.0575, 0.0655, 0.084, 0.13, 0.189, 0.2595, 0.3125, 0.349, 0.373, 0.3915, 0.4265, 0.448, 0.4585, 0.444, 0.411, 0.364, 0.3245, 0.294, 0.27, 0.248, 0.2085, 0.192, 0.194, 0.21, 0.225, 0.2325, 0.243, 0.257, 0.275, 0.295, 0.315, 0.301, 0.2615, 0.205, 0.158, 0.1245, 0.1, 0.08, 0.06, 0.04, 0.022, 0.0135, 0.014, 0.0185, 0.0245, 0.044, 0.0715, 0.1065, 0.1455, 0.185, 0.223, 0.2535, 0.2665, 0.269, 0.2735, 0.26, 0.2465, 0.231, 0.2125, 0.1865, 0.153, 0.121, 0.1015, 0.0925, 0.082, 0.076, 0.062, 0.0425, 0.022, 0.0105, 0.0075, 0.008, 0.0175, 0.032, 0.05, 0.066], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-25.102251, -26.365344, -27.227603, -25.935988, -22.240477, -22.394263, -22.322843, -22.767159, -22.699645, -25.64252, -24.353895, -25.000941, -29.172977, -29.890244, -25.236016, -25.457656, -22.618862, -22.385118, -24.435422, -24.111312, -24.846505, -21.30397, -22.815158, -24.717883, -24.644138, -26.274621, -27.181365, -28.480732, -26.800322, -27.977261, -32.90746, -37.484701, -40.345399, -38.388171, -39.765691, -42.106761, -38.485052, -42.276708, -43.000281, -39.232886, -40.559301, -34.031978, -30.077821, -32.552438, -35.614019, -38.871955, -34.018502, -33.413577, -28.375336, -29.999429, -25.91561, -23.528256, -27.754848, -30.260779, -28.866906, -27.429894, -22.051039, -21.90789, -23.494687, -24.647701, -22.951399, -25.078019, -27.120125, -25.502804, -24.392618, -25.937621, -22.096974, -22.11737, -18.435545, -19.851889, -15.492265, -13.744218, -14.479474, -13.463286, -14.835942, -16.963349, -16.678541, -15.23136, -12.787013, -13.547813, -10.061968, 5.654538, 5.43556, 7.243038, 6.817379, 8.692539, 0.730868, 2.848886, 1.151119, 0.523963, 10.748088, 2.008448, 2.538014, 3.791423, -1.6829, -6.939209, -8.813794, -11.325032, -11.937725, -12.956783, -14.90983, 2.994627, 0.127809, -2.652254, -13.343376, -11.364146, -12.342317, -14.393421, -20.102619, -17.988846, -19.114183, -22.271499, -24.230242, -26.443577, -27.408267, -29.934916, -29.207363, -28.611043, -26.356916, -29.088973, -28.153445, -28.245211, -25.216025, -28.099491, -29.497587, -24.75359, -29.537544, -28.504165, -28.127983, -26.186238, -29.923196, -35.623468, -34.118947, -34.798896, -32.704146, -31.067195, -28.570927, -33.614852, -35.39552, -38.661081, -38.531044, -42.327888, -41.516617, -41.805198, -45.463863, -44.098163, -43.86434, -45.482039, -43.15577, -43.188682, -40.748956, -37.796912, -38.151092, -39.146892, -38.834749, -36.000396], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ff151e4f-e58d-46b6-aafa-fdd044c1a63f/", "share_image": "https://sharemaestro.com/terminal/ff151e4f-e58d-46b6-aafa-fdd044c1a63f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}