{"ticker": {"uuid": "ff157523-db5b-4af3-85b7-2fad6b093de2", "symbol": "FSOL", "name": "FIDELITY SOLANA FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSOL fell 9.29%, moving from 10.12 to 9.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.00 on the latest week. Next-week expectancy is negative at 42.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.18"}, {"label": "12-Week Change", "value": "-9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.35, "high": 9.7394, "low": 8.97, "close": 9.18, "volume": 1019168}, "trend_line": 10.858666, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.877863, "activity_20": 9.307898, "activity_30": 9.791337}, "trend_signal": 0, "fair_value": 11.372716, "relative_strength": null, "rate_of_change": -1.8118482085107104, "market_dynamics": -0.002179, "expectation": {"probability": 42.4125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 16.066861, "high": 16.371571, "low": 14.24559, "close": 14.640226, "volume": 2221931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.640226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.876359, "high": 16.676871, "low": 14.801584, "close": 15.791373, "volume": 1550972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.640226, "high": 16.617838, "low": 14.196494, "close": 15.289591, "volume": 1730989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.240397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.929117, "high": 16.726065, "low": 14.984587, "close": 15.191203, "volume": 1375388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.228098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.358463, "high": 15.447013, "low": 13.498918, "close": 14.669743, "volume": 2240510}, "trend_line": null, "activity_lines": {"activity_5": 15.080351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.116427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.728776, "high": 14.862585, "low": 13.926319, "close": 14.148283, "volume": 958219}, "trend_line": null, "activity_lines": {"activity_5": 14.757637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.95507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.236833, "high": 15.289591, "low": 14.194329, "close": 15.181364, "volume": 922146}, "trend_line": null, "activity_lines": {"activity_5": 14.812079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.987398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.447013, "high": 16.568643, "low": 15.328947, "close": 15.702824, "volume": 2075750}, "trend_line": null, "activity_lines": {"activity_5": 15.081008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.076826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.106217, "high": 17.198331, "low": 16.106217, "close": 16.814615, "volume": 2052434}, "trend_line": null, "activity_lines": {"activity_5": 15.692985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.269914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.905876, "high": 15.240397, "low": 14.482805, "close": 14.709099, "volume": 1211721}, "trend_line": null, "activity_lines": {"activity_5": 15.494896, "activity_10": 15.298357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.213832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.256511, "high": 14.777971, "low": 13.193914, "close": 13.557952, "volume": 1616650}, "trend_line": null, "activity_lines": {"activity_5": 14.910468, "activity_10": 14.997288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.063298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.993573, "high": 12.298577, "low": 9.002559, "close": 10.074995, "volume": 4126547}, "trend_line": null, "activity_lines": {"activity_5": 13.204409, "activity_10": 14.082632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.647606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.750312, "high": 10.29145, "low": 8.894331, "close": 9.852735, "volume": 1159341}, "trend_line": null, "activity_lines": {"activity_5": 11.764688, "activity_10": 13.231499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.278769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.882441, "high": 9.941855, "low": 9.288307, "close": 9.852735, "volume": 810685}, "trend_line": null, "activity_lines": {"activity_5": 10.714974, "activity_10": 12.479217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.962624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.337818, "high": 10.476576, "low": 8.812999, "close": 9.496254, "volume": 1308998}, "trend_line": null, "activity_lines": {"activity_5": 10.010557, "activity_10": 11.759185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.664866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.694299, "high": 10.941982, "low": 9.624983, "close": 9.882441, "volume": 4058573}, "trend_line": null, "activity_lines": {"activity_5": 9.782393, "activity_10": 11.203431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.428465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.892344, "high": 10.84286, "low": 9.818077, "close": 10.357749, "volume": 1055918}, "trend_line": null, "activity_lines": {"activity_5": 9.957698, "activity_10": 10.811658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.247834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.981591, "high": 11.155177, "low": 10.154753, "close": 10.387456, "volume": 1167268}, "trend_line": null, "activity_lines": {"activity_5": 10.124056, "activity_10": 10.512988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.088924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.526087, "high": 10.912275, "low": 9.564579, "close": 9.664592, "volume": 1329154}, "trend_line": null, "activity_lines": {"activity_5": 10.013811, "activity_10": 10.179531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.908696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.872539, "high": 10.110193, "low": 8.961533, "close": 9.218991, "volume": 852495}, "trend_line": null, "activity_lines": {"activity_5": 9.767575, "activity_10": 9.895057, "activity_20": 11.471889, "activity_30": null}, "trend_signal": 0, "fair_value": 12.724211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.634885, "high": 9.991366, "low": 9.159676, "close": 9.99097, "volume": 735596}, "trend_line": null, "activity_lines": {"activity_5": 9.79715, "activity_10": 9.850762, "activity_20": 11.211581, "activity_30": null}, "trend_signal": 0, "fair_value": 12.594057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.674494, "high": 10.62511, "low": 9.644788, "close": 10.466674, "volume": 1743024}, "trend_line": null, "activity_lines": {"activity_5": 9.978058, "activity_10": 9.957814, "activity_20": 11.018716, "activity_30": null}, "trend_signal": 0, "fair_value": 12.497358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.001268, "high": 10.477071, "low": 9.902246, "close": 10.120095, "volume": 706010}, "trend_line": null, "activity_lines": {"activity_5": 10.036177, "activity_10": 9.994729, "activity_20": 10.8182, "activity_30": null}, "trend_signal": 0, "fair_value": 12.393998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.991366, "high": 10.070485, "low": 9.545765, "close": 9.83293, "volume": 905886}, "trend_line": null, "activity_lines": {"activity_5": 10.016399, "activity_10": 9.974572, "activity_20": 10.614952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.287287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.882441, "high": 10.912275, "low": 9.83293, "close": 10.89247, "volume": 1525904}, "trend_line": null, "activity_lines": {"activity_5": 10.338578, "activity_10": 10.147418, "activity_20": 10.538128, "activity_30": null}, "trend_signal": 0, "fair_value": 12.231494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.189538, "high": 11.565823, "low": 10.415, "close": 10.5, "volume": 2547997}, "trend_line": null, "activity_lines": {"activity_5": 10.418369, "activity_10": 10.223521, "activity_20": 10.441912, "activity_30": null}, "trend_signal": 0, "fair_value": 12.164898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.81, "close": 9.93, "volume": 2057784}, "trend_line": null, "activity_lines": {"activity_5": 10.274224, "activity_10": 10.184758, "activity_20": 10.308784, "activity_30": null}, "trend_signal": 0, "fair_value": 12.082124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.125, "low": 9.4, "close": 9.645, "volume": 1259826}, "trend_line": null, "activity_lines": {"activity_5": 10.070858, "activity_10": 10.101955, "activity_20": 10.173519, "activity_30": null}, "trend_signal": 0, "fair_value": 11.995084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.44, "high": 9.55, "low": 7.26, "close": 7.47, "volume": 1943515}, "trend_line": null, "activity_lines": {"activity_5": 9.174165, "activity_10": 9.637196, "activity_20": 9.859959, "activity_30": null}, "trend_signal": 0, "fair_value": 11.839047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064768, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.46, "close": 7.88, "volume": 1716371}, "trend_line": 11.707079, "activity_lines": {"activity_5": 8.571667, "activity_10": 9.286885, "activity_20": 9.629944, "activity_30": 10.439652}, "trend_signal": 0, "fair_value": 11.707079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04128, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.71, "high": 8.965, "low": 8.04, "close": 8.17, "volume": 1136117}, "trend_line": 11.491404, "activity_lines": {"activity_5": 8.266667, "activity_10": 9.013646, "activity_20": 9.460067, "activity_30": 10.211453}, "trend_signal": 0, "fair_value": 11.592979, "relative_strength": null, "rate_of_change": -1.8422614214869564, "market_dynamics": -0.052342, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.76, "high": 8.84, "low": 7.51, "close": 8.59, "volume": 1324645}, "trend_line": 11.251359, "activity_lines": {"activity_5": 8.257, "activity_10": 8.849879, "activity_20": 9.355848, "activity_30": 10.024266}, "trend_signal": 0, "fair_value": 11.499136, "relative_strength": null, "rate_of_change": -2.088909240333022, "market_dynamics": -0.110176, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.65, "high": 9.64, "low": 8.46, "close": 9.52, "volume": 1214234}, "trend_line": 11.059039, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.889325, "activity_20": 9.347271, "activity_30": 9.912566}, "trend_signal": 0, "fair_value": 11.439162, "relative_strength": null, "rate_of_change": -1.7093046271121601, "market_dynamics": -0.053043, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.35, "high": 9.7394, "low": 8.97, "close": 9.18, "volume": 1019168}, "trend_line": 10.858666, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.877863, "activity_20": 9.307898, "activity_30": 9.791337}, "trend_signal": 0, "fair_value": 11.372716, "relative_strength": null, "rate_of_change": -1.8118482085107104, "market_dynamics": -0.002179, "expectation": {"probability": 42.4125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff157523-db5b-4af3-85b7-2fad6b093de2/", "share_image": "https://sharemaestro.com/terminal/ff157523-db5b-4af3-85b7-2fad6b093de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}