{"ticker": {"uuid": "ff157523-db5b-4af3-85b7-2fad6b093de2", "symbol": "FSOL", "name": "FIDELITY SOLANA FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSOL fell 6.88%, moving from 10.36 to 9.64. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.125, "low": 9.4, "close": 9.645, "volume": 1259826}, "trend_line": null, "activity_lines": {"activity_5": 10.07086, "activity_10": 10.10196, "activity_20": 10.173523, "activity_30": null}, "trend_signal": 0, "fair_value": 11.897119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9432, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 14.876384, "high": 16.676899, "low": 14.801609, "close": 15.7914, "volume": 1550972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.640235, "high": 16.617847, "low": 14.196502, "close": 15.2896, "volume": 1730989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.929115, "high": 16.726062, "low": 14.984584, "close": 15.1912, "volume": 1375388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.424067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.358418, "high": 15.446968, "low": 13.498879, "close": 14.6697, "volume": 2240510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.235475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.728794, "high": 14.862602, "low": 13.926335, "close": 14.1483, "volume": 958219}, "trend_line": null, "activity_lines": {"activity_5": 14.757633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.236867, "high": 15.289628, "low": 14.194363, "close": 15.1814, "volume": 922146}, "trend_line": null, "activity_lines": {"activity_5": 14.812087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.045267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.44699, "high": 16.568619, "low": 15.328924, "close": 15.7028, "volume": 2075750}, "trend_line": null, "activity_lines": {"activity_5": 15.081007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.106203, "high": 17.198315, "low": 16.106203, "close": 16.8146, "volume": 2052434}, "trend_line": null, "activity_lines": {"activity_5": 15.69298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.348625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.905877, "high": 15.240399, "low": 14.482806, "close": 14.7091, "volume": 1211721}, "trend_line": null, "activity_lines": {"activity_5": 15.494893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.277567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.256562, "high": 14.778023, "low": 13.193961, "close": 13.558, "volume": 1616650}, "trend_line": null, "activity_lines": {"activity_5": 14.91048, "activity_10": 14.997295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.10561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.993579, "high": 12.298584, "low": 9.002563, "close": 10.075, "volume": 4126547}, "trend_line": null, "activity_lines": {"activity_5": 13.20442, "activity_10": 14.082638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.648282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.813091, "high": 10.357713, "low": 8.951599, "close": 9.8527, "volume": 1159341}, "trend_line": null, "activity_lines": {"activity_5": 11.764687, "activity_10": 13.231498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.24865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.882407, "high": 9.94182, "low": 9.288274, "close": 9.8527, "volume": 810685}, "trend_line": null, "activity_lines": {"activity_5": 10.71496, "activity_10": 12.479211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.337863, "high": 10.476627, "low": 8.813042, "close": 9.4963, "volume": 1308998}, "trend_line": null, "activity_lines": {"activity_5": 10.01056, "activity_10": 11.759187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.694258, "high": 10.941936, "low": 9.624943, "close": 9.8824, "volume": 4058573}, "trend_line": null, "activity_lines": {"activity_5": 9.78238, "activity_10": 11.203425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.34768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.892297, "high": 10.842809, "low": 9.81803, "close": 10.3577, "volume": 1055918}, "trend_line": null, "activity_lines": {"activity_5": 9.957673, "activity_10": 10.811644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.160806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.981637, "high": 11.155224, "low": 10.154796, "close": 10.3875, "volume": 1167268}, "trend_line": null, "activity_lines": {"activity_5": 10.124053, "activity_10": 10.512984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.997671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.526096, "high": 10.912284, "low": 9.564587, "close": 9.6646, "volume": 1329154}, "trend_line": null, "activity_lines": {"activity_5": 10.013813, "activity_10": 10.179529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5056, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.872549, "high": 10.110203, "low": 8.961541, "close": 9.219, "volume": 852495}, "trend_line": null, "activity_lines": {"activity_5": 9.76758, "activity_10": 9.895056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.623368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.634914, "high": 9.991396, "low": 9.159704, "close": 9.991, "volume": 735596}, "trend_line": null, "activity_lines": {"activity_5": 9.797167, "activity_10": 9.850767, "activity_20": 11.211583, "activity_30": null}, "trend_signal": 0, "fair_value": 12.49175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.674518, "high": 10.625136, "low": 9.644812, "close": 10.4667, "volume": 1743024}, "trend_line": null, "activity_lines": {"activity_5": 9.97808, "activity_10": 9.957824, "activity_20": 11.018721, "activity_30": null}, "trend_signal": 0, "fair_value": 12.395319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.001273, "high": 10.477076, "low": 9.90225, "close": 10.1201, "volume": 706010}, "trend_line": null, "activity_lines": {"activity_5": 10.036193, "activity_10": 9.99474, "activity_20": 10.818205, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.991335, "high": 10.070454, "low": 9.545736, "close": 9.8329, "volume": 905886}, "trend_line": null, "activity_lines": {"activity_5": 10.0164, "activity_10": 9.974576, "activity_20": 10.614954, "activity_30": null}, "trend_signal": 0, "fair_value": 12.184987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.882468, "high": 10.912305, "low": 9.832957, "close": 10.8925, "volume": 1525904}, "trend_line": null, "activity_lines": {"activity_5": 10.338587, "activity_10": 10.147427, "activity_20": 10.538132, "activity_30": null}, "trend_signal": 0, "fair_value": 12.131133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 11.68, "low": 10.415, "close": 10.5, "volume": 2547997}, "trend_line": null, "activity_lines": {"activity_5": 10.418373, "activity_10": 10.223529, "activity_20": 10.441917, "activity_30": null}, "trend_signal": 0, "fair_value": 12.065888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.81, "close": 9.93, "volume": 2057784}, "trend_line": null, "activity_lines": {"activity_5": 10.274227, "activity_10": 10.184765, "activity_20": 10.308788, "activity_30": null}, "trend_signal": 0, "fair_value": 11.983738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.125, "low": 9.4, "close": 9.645, "volume": 1259826}, "trend_line": null, "activity_lines": {"activity_5": 10.07086, "activity_10": 10.10196, "activity_20": 10.173523, "activity_30": null}, "trend_signal": 0, "fair_value": 11.897119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9432, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff157523-db5b-4af3-85b7-2fad6b093de2/", "share_image": "https://sharemaestro.com/terminal/ff157523-db5b-4af3-85b7-2fad6b093de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}