{"ticker": {"uuid": "ff15e92c-ad4b-4a7d-8325-1ba2ea747280", "symbol": "ADJ", "name": "Adler Group S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADJ fell 9.59%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.21 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 38.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.21"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1655, "high": 0.1695, "low": 0.164, "close": 0.165, "volume": 0}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.167264, "activity_20": 0.172345, "activity_30": 0.178697}, "trend_signal": 0, "fair_value": 0.283503, "relative_strength": -33.207758, "rate_of_change": -0.5391836886320279, "market_dynamics": -0.703524, "expectation": {"probability": 38.0306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5715, "high": 0.5715, "low": 0.5105, "close": 0.5105, "volume": 0}, "trend_line": 1.10535, "activity_lines": {"activity_5": 0.5321, "activity_10": 0.556191, "activity_20": 0.714145, "activity_30": 0.882098}, "trend_signal": 0, "fair_value": 13.150817, "relative_strength": -73.101591, "rate_of_change": -3.5695871904189747, "market_dynamics": -0.194279, "expectation": {"probability": 37.423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5115, "high": 0.5115, "low": 0.4322, "close": 0.461, "volume": 5200}, "trend_line": 1.065183, "activity_lines": {"activity_5": 0.514487, "activity_10": 0.527964, "activity_20": 0.674143, "activity_30": 0.840527}, "trend_signal": 0, "fair_value": 13.004787, "relative_strength": -74.858272, "rate_of_change": -3.6338716243723765, "market_dynamics": -0.016855, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4504, "high": 0.4712, "low": 0.4094, "close": 0.4094, "volume": 10085}, "trend_line": 1.019397, "activity_lines": {"activity_5": 0.480673, "activity_10": 0.496536, "activity_20": 0.634612, "activity_30": 0.798218}, "trend_signal": 0, "fair_value": 12.87086, "relative_strength": -75.675117, "rate_of_change": -4.298416328461859, "market_dynamics": 0.140773, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.436, "high": 0.5525, "low": 0.4322, "close": 0.5525, "volume": 6500}, "trend_line": 0.981013, "activity_lines": {"activity_5": 0.497307, "activity_10": 0.500184, "activity_20": 0.61325, "activity_30": 0.768096}, "trend_signal": 0, "fair_value": 12.740403, "relative_strength": -66.784727, "rate_of_change": -3.76536324905803, "market_dynamics": 0.267421, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.568, "high": 0.619, "low": 0.568, "close": 0.6115, "volume": 55952}, "trend_line": 0.95003, "activity_lines": {"activity_5": 0.528547, "activity_10": 0.520258, "activity_20": 0.600868, "activity_30": 0.744256}, "trend_signal": 0, "fair_value": 12.596344, "relative_strength": -61.037692, "rate_of_change": -3.15826599647507, "market_dynamics": 0.688152, "expectation": {"probability": 36.6852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.613, "high": 0.6595, "low": 0.583, "close": 0.623, "volume": 127802}, "trend_line": 0.924297, "activity_lines": {"activity_5": 0.566553, "activity_10": 0.541215, "activity_20": 0.59252, "activity_30": 0.723158}, "trend_signal": 0, "fair_value": 12.445702, "relative_strength": -59.206458, "rate_of_change": -2.70865130574824, "market_dynamics": 1.070119, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6195, "high": 0.712, "low": 0.6195, "close": 0.702, "volume": 17206}, "trend_line": 0.902463, "activity_lines": {"activity_5": 0.623393, "activity_10": 0.573822, "activity_20": 0.593611, "activity_30": 0.708816}, "trend_signal": 0, "fair_value": 12.292802, "relative_strength": -52.697251, "rate_of_change": -2.3622277255038173, "market_dynamics": 1.370891, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6935, "high": 0.7235, "low": 0.69, "close": 0.69, "volume": 10000}, "trend_line": 0.88063, "activity_lines": {"activity_5": 0.660167, "activity_10": 0.600138, "activity_20": 0.595298, "activity_30": 0.695109}, "trend_signal": 0, "fair_value": 12.146357, "relative_strength": -51.676461, "rate_of_change": -2.4192681583621702, "market_dynamics": 1.495651, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.576, "close": 0.616, "volume": 600}, "trend_line": 0.850763, "activity_lines": {"activity_5": 0.653567, "activity_10": 0.608647, "activity_20": 0.591436, "activity_30": 0.678036}, "trend_signal": 0, "fair_value": 11.99278, "relative_strength": -55.145261, "rate_of_change": -3.3915492317999583, "market_dynamics": 1.442887, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.573, "high": 0.6095, "low": 0.5705, "close": 0.6055, "volume": 187}, "trend_line": 0.820747, "activity_lines": {"activity_5": 0.639233, "activity_10": 0.612713, "activity_20": 0.588372, "activity_30": 0.662212}, "trend_signal": 0, "fair_value": 11.839889, "relative_strength": -53.126818, "rate_of_change": -3.5281271047283487, "market_dynamics": 1.376522, "expectation": {"probability": 37.4446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.559, "close": 0.5635, "volume": 37772}, "trend_line": 0.78183, "activity_lines": {"activity_5": 0.6113, "activity_10": 0.610051, "activity_20": 0.583273, "activity_30": 0.645616}, "trend_signal": 0, "fair_value": 11.681328, "relative_strength": -54.069587, "rate_of_change": -4.741656076720351, "market_dynamics": 1.391583, "expectation": {"probability": 37.1256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5635, "high": 0.572, "low": 0.5535, "close": 0.5535, "volume": 0}, "trend_line": 0.747213, "activity_lines": {"activity_5": 0.584, "activity_10": 0.604607, "activity_20": 0.578859, "activity_30": 0.630885}, "trend_signal": 0, "fair_value": 11.522954, "relative_strength": -52.670392, "rate_of_change": -4.427688883772688, "market_dynamics": 1.363632, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5535, "high": 0.5695, "low": 0.5, "close": 0.5, "volume": 24492}, "trend_line": 0.718447, "activity_lines": {"activity_5": 0.548767, "activity_10": 0.587755, "activity_20": 0.570529, "activity_30": 0.614935}, "trend_signal": 0, "fair_value": 11.373407, "relative_strength": -56.516375, "rate_of_change": -3.849772420983049, "market_dynamics": 1.337108, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.504, "low": 0.4934, "close": 0.504, "volume": 23961}, "trend_line": 0.693313, "activity_lines": {"activity_5": 0.527533, "activity_10": 0.569982, "activity_20": 0.56452, "activity_30": 0.6011}, "trend_signal": 0, "fair_value": 11.221247, "relative_strength": -54.145237, "rate_of_change": -3.4983791427899336, "market_dynamics": 1.211281, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5035, "high": 0.51, "low": 0.493, "close": 0.497, "volume": 31185}, "trend_line": 0.668913, "activity_lines": {"activity_5": 0.511433, "activity_10": 0.551818, "activity_20": 0.559568, "activity_30": 0.588435}, "trend_signal": 0, "fair_value": 11.059496, "relative_strength": -53.471807, "rate_of_change": -3.5193339804676933, "market_dynamics": 1.101441, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5005, "high": 0.5005, "low": 0.495, "close": 0.4964, "volume": 0}, "trend_line": 0.651293, "activity_lines": {"activity_5": 0.502367, "activity_10": 0.535627, "activity_20": 0.554787, "activity_30": 0.577305}, "trend_signal": 0, "fair_value": 10.921106, "relative_strength": -51.625866, "rate_of_change": -2.6341243181101235, "market_dynamics": 1.009053, "expectation": {"probability": 36.1356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4866, "high": 0.4866, "low": 0.4436, "close": 0.4732, "volume": 0}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.49004, "activity_10": 0.51752, "activity_20": 0.54769, "activity_30": 0.565815}, "trend_signal": 0, "fair_value": 10.7739, "relative_strength": -52.224387, "rate_of_change": -3.0390315879335508, "market_dynamics": 0.856437, "expectation": {"probability": 35.8391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4552, "high": 0.4598, "low": 0.4362, "close": 0.4418, "volume": 25086}, "trend_line": 0.612727, "activity_lines": {"activity_5": 0.4726, "activity_10": 0.497864, "activity_20": 0.537615, "activity_30": 0.553576}, "trend_signal": 0, "fair_value": 10.619457, "relative_strength": -53.36897, "rate_of_change": -2.9727632620744147, "market_dynamics": 0.636481, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4474, "high": 0.45, "low": 0.4328, "close": 0.4482, "volume": 45275}, "trend_line": 0.59455, "activity_lines": {"activity_5": 0.461173, "activity_10": 0.483884, "activity_20": 0.528191, "activity_30": 0.542962}, "trend_signal": 0, "fair_value": 10.471211, "relative_strength": -51.748618, "rate_of_change": -2.966574020730276, "market_dynamics": 0.35612, "expectation": {"probability": 35.4486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4488, "high": 0.4654, "low": 0.4382, "close": 0.4382, "volume": 13096}, "trend_line": 0.575223, "activity_lines": {"activity_5": 0.450133, "activity_10": 0.471136, "activity_20": 0.517951, "activity_30": 0.532875}, "trend_signal": 0, "fair_value": 10.330564, "relative_strength": -49.696568, "rate_of_change": -3.25069380203515, "market_dynamics": 0.052763, "expectation": {"probability": 35.918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4474, "high": 0.4474, "low": 0.4264, "close": 0.4324, "volume": 0}, "trend_line": 0.559387, "activity_lines": {"activity_5": 0.44108, "activity_10": 0.460376, "activity_20": 0.508193, "activity_30": 0.52366}, "trend_signal": 0, "fair_value": 10.197793, "relative_strength": -48.985833, "rate_of_change": -2.753019263833343, "market_dynamics": -0.251364, "expectation": {"probability": 35.9868, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4254, "high": 0.429, "low": 0.4028, "close": 0.4028, "volume": 300}, "trend_line": 0.546113, "activity_lines": {"activity_5": 0.426427, "activity_10": 0.446618, "activity_20": 0.495988, "activity_30": 0.513558}, "trend_signal": 0, "fair_value": 10.059934, "relative_strength": -53.82229, "rate_of_change": -2.37295468074875, "market_dynamics": -0.424625, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4148, "high": 0.418, "low": 0.4034, "close": 0.412, "volume": 22392}, "trend_line": 0.529597, "activity_lines": {"activity_5": 0.419533, "activity_10": 0.437273, "activity_20": 0.484936, "activity_30": 0.504905}, "trend_signal": 0, "fair_value": 9.910702, "relative_strength": -51.61573, "rate_of_change": -3.024282520284259, "market_dynamics": -0.499354, "expectation": {"probability": 34.5504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4064, "high": 0.4064, "low": 0.3646, "close": 0.3654, "volume": 6189}, "trend_line": 0.51291, "activity_lines": {"activity_5": 0.399093, "activity_10": 0.421055, "activity_20": 0.469433, "activity_30": 0.494312}, "trend_signal": 0, "fair_value": 9.765945, "relative_strength": -56.745866, "rate_of_change": -3.150886428737324, "market_dynamics": -0.624113, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.373, "high": 0.373, "low": 0.255, "close": 0.3232, "volume": 24892}, "trend_line": 0.505517, "activity_lines": {"activity_5": 0.370107, "activity_10": 0.399684, "activity_20": 0.450803, "activity_30": 0.482073}, "trend_signal": 0, "fair_value": 9.61426, "relative_strength": -60.174354, "rate_of_change": -1.441383478582984, "market_dynamics": -0.62162, "expectation": {"probability": 34.6892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3254, "high": 0.3956, "low": 0.301, "close": 0.3956, "volume": 24546}, "trend_line": 0.50291, "activity_lines": {"activity_5": 0.37292, "activity_10": 0.394636, "activity_20": 0.44044, "activity_30": 0.474981}, "trend_signal": 0, "fair_value": 9.463918, "relative_strength": -50.610599, "rate_of_change": -0.5157096596158044, "market_dynamics": -0.451792, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3908, "high": 0.4656, "low": 0.3864, "close": 0.4656, "volume": 350}, "trend_line": 0.502563, "activity_lines": {"activity_5": 0.40152, "activity_10": 0.404149, "activity_20": 0.437828, "activity_30": 0.472574}, "trend_signal": 0, "fair_value": 9.297946, "relative_strength": -40.313296, "rate_of_change": -0.06899842914238855, "market_dynamics": -0.205605, "expectation": {"probability": 34.4977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4094, "close": 0.4464, "volume": 4905}, "trend_line": 0.502423, "activity_lines": {"activity_5": 0.419533, "activity_10": 0.410309, "activity_20": 0.434512, "activity_30": 0.468951}, "trend_signal": 0, "fair_value": 9.128333, "relative_strength": -42.082346, "rate_of_change": -0.027857203972443054, "market_dynamics": 0.147808, "expectation": {"probability": 34.7135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4056, "close": 0.4056, "volume": 0}, "trend_line": 0.500057, "activity_lines": {"activity_5": 0.421653, "activity_10": 0.408967, "activity_20": 0.42847, "activity_30": 0.462704}, "trend_signal": 0, "fair_value": 8.956575, "relative_strength": -46.526911, "rate_of_change": -0.47091793170296337, "market_dynamics": 0.406366, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4764, "high": 0.517, "low": 0.4764, "close": 0.517, "volume": 0}, "trend_line": 0.49544, "activity_lines": {"activity_5": 0.458227, "activity_10": 0.428655, "activity_20": 0.43404, "activity_30": 0.463797}, "trend_signal": 0, "fair_value": 8.77837, "relative_strength": -30.70776, "rate_of_change": -0.9232947443991351, "market_dynamics": 0.749736, "expectation": {"probability": 33.0543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.529, "high": 0.543, "low": 0.522, "close": 0.541, "volume": 3065}, "trend_line": 0.496457, "activity_lines": {"activity_5": 0.48988, "activity_10": 0.451273, "activity_20": 0.442318, "activity_30": 0.466737}, "trend_signal": 0, "fair_value": 8.612755, "relative_strength": -25.377188, "rate_of_change": 0.2052720813822037, "market_dynamics": 0.957434, "expectation": {"probability": 33.6677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.532, "high": 0.543, "low": 0.5045, "close": 0.5045, "volume": 39604}, "trend_line": 0.497907, "activity_lines": {"activity_5": 0.499673, "activity_10": 0.46528, "activity_20": 0.447226, "activity_30": 0.467255}, "trend_signal": 0, "fair_value": 8.452811, "relative_strength": -27.733907, "rate_of_change": 0.2920696052226088, "market_dynamics": 1.222318, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4998, "high": 0.4998, "low": 0.446, "close": 0.4512, "volume": 51271}, "trend_line": 0.4993, "activity_lines": {"activity_5": 0.489107, "activity_10": 0.467747, "activity_20": 0.447291, "activity_30": 0.464242}, "trend_signal": 0, "fair_value": 8.294032, "relative_strength": -31.831623, "rate_of_change": 0.27977112191634845, "market_dynamics": 1.471668, "expectation": {"probability": 35.2883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4492, "high": 0.4492, "low": 0.3664, "close": 0.3664, "volume": 135}, "trend_line": 0.493097, "activity_lines": {"activity_5": 0.449953, "activity_10": 0.454084, "activity_20": 0.439512, "activity_30": 0.455668}, "trend_signal": 0, "fair_value": 8.140991, "relative_strength": -44.449045, "rate_of_change": -1.2423392749849818, "market_dynamics": 1.344119, "expectation": {"probability": 35.236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3554, "high": 0.3616, "low": 0.316, "close": 0.316, "volume": 2065}, "trend_line": 0.483247, "activity_lines": {"activity_5": 0.396613, "activity_10": 0.431238, "activity_20": 0.427589, "activity_30": 0.444242}, "trend_signal": 0, "fair_value": 7.98838, "relative_strength": -50.325501, "rate_of_change": -1.9975785697337494, "market_dynamics": 1.112893, "expectation": {"probability": 35.1838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3112, "high": 0.3112, "low": 0.2548, "close": 0.2548, "volume": 3600}, "trend_line": 0.470973, "activity_lines": {"activity_5": 0.336273, "activity_10": 0.397396, "activity_20": 0.410699, "activity_30": 0.429504}, "trend_signal": 0, "fair_value": 7.837135, "relative_strength": -57.696673, "rate_of_change": -2.5399019549009116, "market_dynamics": 0.672639, "expectation": {"probability": 35.0086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2538, "high": 0.2558, "low": 0.2162, "close": 0.2162, "volume": 40804}, "trend_line": 0.45478, "activity_lines": {"activity_5": 0.282147, "activity_10": 0.359096, "activity_20": 0.391283, "activity_30": 0.413067}, "trend_signal": 0, "fair_value": 7.68288, "relative_strength": -63.480292, "rate_of_change": -3.4382013406288596, "market_dynamics": 0.2744, "expectation": {"probability": 34.3258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2172, "high": 0.2582, "low": 0.2172, "close": 0.2182, "volume": 50}, "trend_line": 0.439053, "activity_lines": {"activity_5": 0.247907, "activity_10": 0.325695, "activity_20": 0.373282, "activity_30": 0.397804}, "trend_signal": 0, "fair_value": 7.536928, "relative_strength": -61.926098, "rate_of_change": -3.4581555917146733, "market_dynamics": -0.087576, "expectation": {"probability": 34.3799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2252, "high": 0.2338, "low": 0.2134, "close": 0.227, "volume": 15000}, "trend_line": 0.426087, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.298042, "activity_20": 0.357183, "activity_30": 0.384123}, "trend_signal": 0, "fair_value": 7.392917, "relative_strength": -59.232531, "rate_of_change": -2.9531742181467915, "market_dynamics": -0.337011, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2326, "high": 0.2326, "low": 0.2124, "close": 0.2124, "volume": 0}, "trend_line": 0.412983, "activity_lines": {"activity_5": 0.220787, "activity_10": 0.270982, "activity_20": 0.340748, "activity_30": 0.370337}, "trend_signal": 0, "fair_value": 7.238888, "relative_strength": -60.807773, "rate_of_change": -3.0754282576093623, "market_dynamics": -0.518262, "expectation": {"probability": 35.2409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.216, "high": 0.2252, "low": 0.1984, "close": 0.1984, "volume": 9957}, "trend_line": 0.400813, "activity_lines": {"activity_5": 0.21168, "activity_10": 0.246915, "activity_20": 0.324054, "activity_30": 0.356492}, "trend_signal": 0, "fair_value": 7.086152, "relative_strength": -62.564172, "rate_of_change": -2.9468525338815432, "market_dynamics": -0.690515, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2054, "high": 0.2054, "low": 0.1794, "close": 0.1794, "volume": 3900}, "trend_line": 0.388343, "activity_lines": {"activity_5": 0.2, "activity_10": 0.225622, "activity_20": 0.306665, "activity_30": 0.342208}, "trend_signal": 0, "fair_value": 6.935806, "relative_strength": -65.805677, "rate_of_change": -3.11117653369526, "market_dynamics": -0.749296, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1847, "high": 0.1847, "low": 0.1756, "close": 0.1796, "volume": 1778}, "trend_line": 0.377663, "activity_lines": {"activity_5": 0.19084, "activity_10": 0.210276, "activity_20": 0.290359, "activity_30": 0.32874}, "trend_signal": 0, "fair_value": 6.789481, "relative_strength": -65.080895, "rate_of_change": -2.7501461337013846, "market_dynamics": -0.835874, "expectation": {"probability": 35.0545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.185, "high": 0.2065, "low": 0.1796, "close": 0.2065, "volume": 19802}, "trend_line": 0.367747, "activity_lines": {"activity_5": 0.19322, "activity_10": 0.20476, "activity_20": 0.277721, "activity_30": 0.317698}, "trend_signal": 0, "fair_value": 6.64471, "relative_strength": -59.156976, "rate_of_change": -2.625621254928345, "market_dynamics": -0.779714, "expectation": {"probability": 35.7291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.1984, "close": 0.1984, "volume": 0}, "trend_line": 0.357793, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.200678, "activity_20": 0.265069, "activity_30": 0.306772}, "trend_signal": 0, "fair_value": 6.498757, "relative_strength": -59.402218, "rate_of_change": -2.706752196482898, "market_dynamics": -0.79305, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2005, "high": 0.2005, "low": 0.1886, "close": 0.1966, "volume": 0}, "trend_line": 0.3478, "activity_lines": {"activity_5": 0.195647, "activity_10": 0.198407, "activity_20": 0.252839, "activity_30": 0.296372}, "trend_signal": 0, "fair_value": 6.351411, "relative_strength": -58.340872, "rate_of_change": -2.7929557034374706, "market_dynamics": -0.771666, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1894, "high": 0.1952, "low": 0.1674, "close": 0.1674, "volume": 0}, "trend_line": 0.337607, "activity_lines": {"activity_5": 0.187413, "activity_10": 0.191885, "activity_20": 0.238776, "activity_30": 0.284734}, "trend_signal": 0, "fair_value": 6.197722, "relative_strength": -64.018467, "rate_of_change": -2.930707303047731, "market_dynamics": -0.778424, "expectation": {"probability": 34.605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1718, "high": 0.1766, "low": 0.1652, "close": 0.1766, "volume": 0}, "trend_line": 0.328767, "activity_lines": {"activity_5": 0.183047, "activity_10": 0.187924, "activity_20": 0.22701, "activity_30": 0.274346}, "trend_signal": 0, "fair_value": 6.050373, "relative_strength": -61.944449, "rate_of_change": -2.618429120249288, "market_dynamics": -0.750851, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1546, "high": 0.1546, "low": 0.1126, "close": 0.1126, "volume": 52678}, "trend_line": 0.31758, "activity_lines": {"activity_5": 0.157547, "activity_10": 0.173082, "activity_20": 0.210432, "activity_30": 0.2604}, "trend_signal": 0, "fair_value": 5.90299, "relative_strength": -75.93784, "rate_of_change": -3.402713776017667, "market_dynamics": -0.600141, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1112, "high": 0.166, "low": 0.108, "close": 0.146, "volume": 0}, "trend_line": 0.30784, "activity_lines": {"activity_5": 0.14944, "activity_10": 0.166393, "activity_20": 0.198431, "activity_30": 0.24933}, "trend_signal": 0, "fair_value": 5.752807, "relative_strength": -68.843224, "rate_of_change": -3.066943762201641, "market_dynamics": -0.408782, "expectation": {"probability": 34.1115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1454, "high": 0.1574, "low": 0.1454, "close": 0.1574, "volume": 0}, "trend_line": 0.298673, "activity_lines": {"activity_5": 0.148627, "activity_10": 0.162984, "activity_20": 0.189283, "activity_30": 0.239625}, "trend_signal": 0, "fair_value": 5.59315, "relative_strength": -65.789214, "rate_of_change": -2.977845634095628, "market_dynamics": -0.121815, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.219, "high": 0.2215, "low": 0.1828, "close": 0.1828, "volume": 54467}, "trend_line": 0.29134, "activity_lines": {"activity_5": 0.158893, "activity_10": 0.164938, "activity_20": 0.18438, "activity_30": 0.232149}, "trend_signal": 0, "fair_value": 5.43152, "relative_strength": -58.60273, "rate_of_change": -2.4551934724598588, "market_dynamics": 0.249191, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1866, "high": 0.19, "low": 0.184, "close": 0.19, "volume": 0}, "trend_line": 0.28394, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.16814, "activity_20": 0.181695, "activity_30": 0.225611}, "trend_signal": 0, "fair_value": 5.265163, "relative_strength": -55.845943, "rate_of_change": -2.539987643303344, "market_dynamics": 0.468542, "expectation": {"probability": 33.9328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1872, "high": 0.1872, "low": 0.162, "close": 0.162, "volume": 57461}, "trend_line": 0.27716, "activity_lines": {"activity_5": 0.171947, "activity_10": 0.166062, "activity_20": 0.177587, "activity_30": 0.217744}, "trend_signal": 0, "fair_value": 5.103023, "relative_strength": -60.38889, "rate_of_change": -2.3878284144537605, "market_dynamics": 0.682661, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1652, "high": 0.179, "low": 0.1652, "close": 0.172, "volume": 0}, "trend_line": 0.27212, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.166611, "activity_20": 0.175404, "activity_30": 0.210959}, "trend_signal": 0, "fair_value": 4.960921, "relative_strength": -58.012401, "rate_of_change": -1.8184442199451738, "market_dynamics": 0.732514, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1674, "high": 0.1674, "low": 0.1624, "close": 0.1634, "volume": 0}, "trend_line": 0.26438, "activity_lines": {"activity_5": 0.170253, "activity_10": 0.166076, "activity_20": 0.173089, "activity_30": 0.203945}, "trend_signal": 0, "fair_value": 4.815045, "relative_strength": -59.420805, "rate_of_change": -2.8443333823313135, "market_dynamics": 0.607294, "expectation": {"probability": 35.0024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.15, "close": 0.1578, "volume": 0}, "trend_line": 0.25412, "activity_lines": {"activity_5": 0.16484, "activity_10": 0.165127, "activity_20": 0.170675, "activity_30": 0.197069}, "trend_signal": 0, "fair_value": 4.671313, "relative_strength": -60.820497, "rate_of_change": -3.8807776685074478, "market_dynamics": 0.565926, "expectation": {"probability": 35.0452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1586, "high": 0.1608, "low": 0.1434, "close": 0.1578, "volume": 0}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.161093, "activity_10": 0.164353, "activity_20": 0.168539, "activity_30": 0.190855}, "trend_signal": 0, "fair_value": 4.533478, "relative_strength": -59.694004, "rate_of_change": -3.7856130961750423, "market_dynamics": 0.464956, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1568, "high": 0.1638, "low": 0.152, "close": 0.1632, "volume": 0}, "trend_line": 0.23642, "activity_lines": {"activity_5": 0.161293, "activity_10": 0.164902, "activity_20": 0.167205, "activity_30": 0.185609}, "trend_signal": 0, "fair_value": 4.399396, "relative_strength": -56.545643, "rate_of_change": -3.304703476482619, "market_dynamics": 0.486642, "expectation": {"probability": 34.4979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1618, "high": 0.1648, "low": 0.1546, "close": 0.1636, "volume": 122102}, "trend_line": 0.22464, "activity_lines": {"activity_5": 0.161547, "activity_10": 0.164604, "activity_20": 0.166213, "activity_30": 0.180911}, "trend_signal": 0, "fair_value": 4.269291, "relative_strength": -54.999175, "rate_of_change": -4.982657981558238, "market_dynamics": 0.64917, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1634, "high": 0.1696, "low": 0.158, "close": 0.159, "volume": 0}, "trend_line": 0.211907, "activity_lines": {"activity_5": 0.160827, "activity_10": 0.163149, "activity_20": 0.165016, "activity_30": 0.176677}, "trend_signal": 0, "fair_value": 4.140695, "relative_strength": -53.129321, "rate_of_change": -5.668180199430196, "market_dynamics": 0.744888, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1606, "high": 0.2035, "low": 0.1574, "close": 0.198, "volume": 0}, "trend_line": 0.20169, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.168756, "activity_20": 0.16772, "activity_30": 0.175779}, "trend_signal": 0, "fair_value": 4.005682, "relative_strength": -40.570532, "rate_of_change": -4.821454694748169, "market_dynamics": 1.008232, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1952, "high": 0.1956, "low": 0.1702, "close": 0.1722, "volume": 62213}, "trend_line": 0.19239, "activity_lines": {"activity_5": 0.174693, "activity_10": 0.169396, "activity_20": 0.167879, "activity_30": 0.173877}, "trend_signal": 0, "fair_value": 3.871017, "relative_strength": -47.822036, "rate_of_change": -4.611036739550797, "market_dynamics": 1.268138, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1722, "high": 0.1828, "low": 0.172, "close": 0.1792, "volume": 0}, "trend_line": 0.18615, "activity_lines": {"activity_5": 0.17736, "activity_10": 0.171633, "activity_20": 0.168739, "activity_30": 0.173026}, "trend_signal": 0, "fair_value": 3.737294, "relative_strength": -45.11023, "rate_of_change": -3.243411819741148, "market_dynamics": 1.340909, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1846, "high": 0.189, "low": 0.175, "close": 0.1752, "volume": 61051}, "trend_line": 0.181457, "activity_lines": {"activity_5": 0.177627, "activity_10": 0.172829, "activity_20": 0.169349, "activity_30": 0.172319}, "trend_signal": 0, "fair_value": 3.601622, "relative_strength": -45.606203, "rate_of_change": -2.5210851463873234, "market_dynamics": 1.543014, "expectation": {"probability": 36.3393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1804, "high": 0.1838, "low": 0.17, "close": 0.1798, "volume": 117729}, "trend_line": 0.178957, "activity_lines": {"activity_5": 0.178653, "activity_10": 0.174804, "activity_20": 0.170507, "activity_30": 0.172212}, "trend_signal": 0, "fair_value": 3.473159, "relative_strength": -40.400473, "rate_of_change": -1.3777368743007996, "market_dynamics": 1.528785, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.1896, "low": 0.1782, "close": 0.185, "volume": 0}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.180027, "activity_10": 0.177425, "activity_20": 0.17224, "activity_30": 0.172602}, "trend_signal": 0, "fair_value": 3.354024, "relative_strength": -37.54624, "rate_of_change": -0.581145191302946, "market_dynamics": 1.414202, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1894, "high": 0.1992, "low": 0.1848, "close": 0.1982, "volume": 64134}, "trend_line": 0.17725, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.181953, "activity_20": 0.175147, "activity_30": 0.173911}, "trend_signal": 0, "fair_value": 3.244077, "relative_strength": -31.69007, "rate_of_change": -0.37489391120578747, "market_dynamics": 1.510907, "expectation": {"probability": 36.6862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.204, "high": 0.223, "low": 0.1882, "close": 0.223, "volume": 0}, "trend_line": 0.177117, "activity_lines": {"activity_5": 0.19984, "activity_10": 0.190255, "activity_20": 0.180312, "activity_30": 0.176863}, "trend_signal": 0, "fair_value": 3.150699, "relative_strength": -22.17938, "rate_of_change": -0.07503526093088533, "market_dynamics": 1.486645, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2555, "high": 0.2555, "low": 0.2225, "close": 0.2485, "volume": 40120}, "trend_line": 0.17832, "activity_lines": {"activity_5": 0.218593, "activity_10": 0.202105, "activity_20": 0.187381, "activity_30": 0.181468}, "trend_signal": 1, "fair_value": 3.076138, "relative_strength": -10.763597, "rate_of_change": 0.6792120462745019, "market_dynamics": 1.551646, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.266, "high": 0.357, "low": 0.266, "close": 0.357, "volume": 14000}, "trend_line": 0.183607, "activity_lines": {"activity_5": 0.268627, "activity_10": 0.23214, "activity_20": 0.204295, "activity_30": 0.192996}, "trend_signal": 1, "fair_value": 3.002849, "relative_strength": 29.409939, "rate_of_change": 2.9648945715567443, "market_dynamics": 1.646925, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3655, "high": 0.4345, "low": 0.3655, "close": 0.4325, "volume": 127703}, "trend_line": 0.192043, "activity_lines": {"activity_5": 0.332013, "activity_10": 0.272302, "activity_20": 0.227449, "activity_30": 0.209053}, "trend_signal": 1, "fair_value": 2.925173, "relative_strength": 57.22806, "rate_of_change": 4.5945960665987675, "market_dynamics": 1.65107, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.426, "high": 0.426, "low": 0.375, "close": 0.376, "volume": 0}, "trend_line": 0.19859, "activity_lines": {"activity_5": 0.360067, "activity_10": 0.297927, "activity_20": 0.244032, "activity_30": 0.220922}, "trend_signal": 1, "fair_value": 2.852391, "relative_strength": 39.731958, "rate_of_change": 3.409132329738651, "market_dynamics": 1.646522, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.3195, "close": 0.337, "volume": 44372}, "trend_line": 0.20294, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.312756, "activity_20": 0.256016, "activity_30": 0.229851}, "trend_signal": 1, "fair_value": 2.779551, "relative_strength": 28.189546, "rate_of_change": 2.1904426204743546, "market_dynamics": 1.593057, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.342, "high": 0.39, "low": 0.333, "close": 0.3415, "volume": 10000}, "trend_line": 0.20771, "activity_lines": {"activity_5": 0.360367, "activity_10": 0.325535, "activity_20": 0.267595, "activity_30": 0.238791}, "trend_signal": 1, "fair_value": 2.709946, "relative_strength": 30.201623, "rate_of_change": 2.350448408396568, "market_dynamics": 1.516181, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.352, "high": 0.3665, "low": 0.329, "close": 0.3305, "volume": 0}, "trend_line": 0.212173, "activity_lines": {"activity_5": 0.3476, "activity_10": 0.333289, "activity_20": 0.27732, "activity_30": 0.246712}, "trend_signal": 1, "fair_value": 2.638154, "relative_strength": 26.419217, "rate_of_change": 2.148668817100763, "market_dynamics": 1.290545, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3425, "high": 0.343, "low": 0.324, "close": 0.3315, "volume": 119589}, "trend_line": 0.217643, "activity_lines": {"activity_5": 0.336933, "activity_10": 0.338485, "activity_20": 0.286343, "activity_30": 0.254411}, "trend_signal": 1, "fair_value": 2.569381, "relative_strength": 27.818583, "rate_of_change": 2.57808486470946, "market_dynamics": 1.241434, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.352, "high": 0.4045, "low": 0.34, "close": 0.365, "volume": 69558}, "trend_line": 0.223923, "activity_lines": {"activity_5": 0.344167, "activity_10": 0.347109, "activity_20": 0.29773, "activity_30": 0.263918}, "trend_signal": 1, "fair_value": 2.495183, "relative_strength": 41.06884, "rate_of_change": 2.8854592153205054, "market_dynamics": 1.185857, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3695, "high": 0.3695, "low": 0.343, "close": 0.348, "volume": 0}, "trend_line": 0.23177, "activity_lines": {"activity_5": 0.346467, "activity_10": 0.349609, "activity_20": 0.306512, "activity_30": 0.271923}, "trend_signal": 1, "fair_value": 2.420811, "relative_strength": 34.353631, "rate_of_change": 3.50432961330457, "market_dynamics": 1.041601, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3545, "high": 0.3545, "low": 0.332, "close": 0.332, "volume": 77089}, "trend_line": 0.23797, "activity_lines": {"activity_5": 0.3427, "activity_10": 0.346927, "activity_20": 0.31289, "activity_30": 0.278389}, "trend_signal": 1, "fair_value": 2.345824, "relative_strength": 27.325423, "rate_of_change": 2.6750657979893786, "market_dynamics": 0.982001, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.332, "high": 0.3485, "low": 0.3135, "close": 0.3275, "volume": 0}, "trend_line": 0.24364, "activity_lines": {"activity_5": 0.338067, "activity_10": 0.341909, "activity_20": 0.318037, "activity_30": 0.284165}, "trend_signal": 1, "fair_value": 2.278564, "relative_strength": 28.600298, "rate_of_change": 2.3826532756229812, "market_dynamics": 0.658043, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.323, "high": 0.37, "low": 0.323, "close": 0.3575, "volume": 0}, "trend_line": 0.249463, "activity_lines": {"activity_5": 0.343633, "activity_10": 0.342882, "activity_20": 0.325239, "activity_30": 0.291511}, "trend_signal": 1, "fair_value": 2.210792, "relative_strength": 40.783292, "rate_of_change": 2.390001641766539, "market_dynamics": 0.352955, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3345, "close": 0.341, "volume": 0}, "trend_line": 0.254497, "activity_lines": {"activity_5": 0.341967, "activity_10": 0.342218, "activity_20": 0.33011, "activity_30": 0.297417}, "trend_signal": 1, "fair_value": 2.143298, "relative_strength": 35.9403, "rate_of_change": 2.0179345233561623, "market_dynamics": 0.118488, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3355, "high": 0.344, "low": 0.326, "close": 0.3405, "volume": 0}, "trend_line": 0.260447, "activity_lines": {"activity_5": 0.341733, "activity_10": 0.3421, "activity_20": 0.334129, "activity_30": 0.302965}, "trend_signal": 1, "fair_value": 2.072019, "relative_strength": 37.845904, "rate_of_change": 2.33794504453884, "market_dynamics": -0.151315, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.337, "high": 0.339, "low": 0.322, "close": 0.322, "volume": 0}, "trend_line": 0.265447, "activity_lines": {"activity_5": 0.335833, "activity_10": 0.338555, "activity_20": 0.335619, "activity_30": 0.306937}, "trend_signal": 1, "fair_value": 2.003506, "relative_strength": 27.714596, "rate_of_change": 1.9197763844467415, "market_dynamics": -0.345752, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.316, "high": 0.3315, "low": 0.312, "close": 0.325, "volume": 0}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.3316, "activity_10": 0.335909, "activity_20": 0.336695, "activity_30": 0.310779}, "trend_signal": 1, "fair_value": 1.943218, "relative_strength": 27.52621, "rate_of_change": 2.0290302772304836, "market_dynamics": -0.55538, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.3345, "low": 0.3155, "close": 0.332, "volume": 0}, "trend_line": 0.27664, "activity_lines": {"activity_5": 0.329867, "activity_10": 0.334636, "activity_20": 0.337746, "activity_30": 0.314725}, "trend_signal": 1, "fair_value": 1.884577, "relative_strength": 29.849989, "rate_of_change": 2.1441257158470375, "market_dynamics": -0.673589, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3325, "high": 0.3325, "low": 0.313, "close": 0.327, "volume": 27979}, "trend_line": 0.28228, "activity_lines": {"activity_5": 0.328167, "activity_10": 0.332445, "activity_20": 0.337621, "activity_30": 0.317974}, "trend_signal": 1, "fair_value": 1.821353, "relative_strength": 27.086089, "rate_of_change": 2.0387507229612414, "market_dynamics": -0.68185, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.337, "high": 0.337, "low": 0.309, "close": 0.31, "volume": 27973}, "trend_line": 0.287173, "activity_lines": {"activity_5": 0.321733, "activity_10": 0.327855, "activity_20": 0.335264, "activity_30": 0.319762}, "trend_signal": 1, "fair_value": 1.754942, "relative_strength": 14.036473, "rate_of_change": 1.7333852912002397, "market_dynamics": -0.662136, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3125, "high": 0.321, "low": 0.2995, "close": 0.3175, "volume": 27973}, "trend_line": 0.292303, "activity_lines": {"activity_5": 0.319833, "activity_10": 0.325318, "activity_20": 0.333207, "activity_30": 0.321719}, "trend_signal": 1, "fair_value": 1.67717, "relative_strength": 17.332638, "rate_of_change": 1.7863796387543283, "market_dynamics": -0.591254, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3225, "high": 0.3225, "low": 0.3105, "close": 0.3125, "volume": 0}, "trend_line": 0.29742, "activity_lines": {"activity_5": 0.316567, "activity_10": 0.322136, "activity_20": 0.330345, "activity_30": 0.323022}, "trend_signal": 1, "fair_value": 1.608212, "relative_strength": 12.460215, "rate_of_change": 1.7505807330065168, "market_dynamics": -0.603054, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3115, "high": 0.3115, "low": 0.283, "close": 0.293, "volume": 6864}, "trend_line": 0.300587, "activity_lines": {"activity_5": 0.307633, "activity_10": 0.315682, "activity_20": 0.325838, "activity_30": 0.322737}, "trend_signal": 1, "fair_value": 1.525603, "relative_strength": 1.775956, "rate_of_change": 1.0648241543944508, "market_dynamics": -0.788811, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2805, "high": 0.2835, "low": 0.243, "close": 0.243, "volume": 40102}, "trend_line": 0.302947, "activity_lines": {"activity_5": 0.284633, "activity_10": 0.301309, "activity_20": 0.317233, "activity_30": 0.319022}, "trend_signal": 0, "fair_value": 1.438058, "relative_strength": -15.691938, "rate_of_change": 0.7851304281289705, "market_dynamics": -0.91168, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2425, "high": 0.2485, "low": 0.2095, "close": 0.2095, "volume": 0}, "trend_line": 0.303957, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.282627, "activity_20": 0.306071, "activity_30": 0.312993}, "trend_signal": 0, "fair_value": 1.354272, "relative_strength": -26.617617, "rate_of_change": 0.3333916493643955, "market_dynamics": -1.139518, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2175, "high": 0.2385, "low": 0.2175, "close": 0.23, "volume": 0}, "trend_line": 0.305783, "activity_lines": {"activity_5": 0.241033, "activity_10": 0.270055, "activity_20": 0.297469, "activity_30": 0.308221}, "trend_signal": 0, "fair_value": 1.27658, "relative_strength": -17.92291, "rate_of_change": 0.600742868234668, "market_dynamics": -1.29452, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2325, "high": 0.2365, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.307057, "activity_lines": {"activity_5": 0.227833, "activity_10": 0.256973, "activity_20": 0.288255, "activity_30": 0.302558}, "trend_signal": 0, "fair_value": 1.198747, "relative_strength": -13.664999, "rate_of_change": 0.41663532635888756, "market_dynamics": -1.365308, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.212, "high": 0.219, "low": 0.1865, "close": 0.214, "volume": 0}, "trend_line": 0.308023, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.245109, "activity_20": 0.279195, "activity_30": 0.296554}, "trend_signal": 0, "fair_value": 1.127939, "relative_strength": -14.229756, "rate_of_change": 0.3145995694610339, "market_dynamics": -1.43842, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.222, "low": 0.205, "close": 0.207, "volume": 0}, "trend_line": 0.308317, "activity_lines": {"activity_5": 0.2143, "activity_10": 0.234118, "activity_20": 0.270029, "activity_30": 0.290037}, "trend_signal": 0, "fair_value": 1.054779, "relative_strength": -21.208617, "rate_of_change": 0.09544741788763061, "market_dynamics": -1.443787, "expectation": {"probability": 35.864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.204, "high": 0.24, "low": 0.204, "close": 0.24, "volume": 0}, "trend_line": 0.308883, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.231309, "activity_20": 0.264757, "activity_30": 0.285629}, "trend_signal": 0, "fair_value": 1.010035, "relative_strength": -12.219971, "rate_of_change": 0.1835772922025094, "market_dynamics": -1.306909, "expectation": {"probability": 36.0012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.243, "high": 0.245, "low": 0.222, "close": 0.239, "volume": 0}, "trend_line": 0.308567, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.229591, "activity_20": 0.259905, "activity_30": 0.28112}, "trend_signal": 0, "fair_value": 0.970606, "relative_strength": -14.042879, "rate_of_change": -0.1023041086754656, "market_dynamics": -1.155814, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.232, "high": 0.238, "low": 0.224, "close": 0.23, "volume": 0}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.227664, "activity_20": 0.254638, "activity_30": 0.276052}, "trend_signal": 0, "fair_value": 0.936824, "relative_strength": -21.447968, "rate_of_change": -1.372149322513412, "market_dynamics": -1.025427, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.234, "high": 0.284, "low": 0.231, "close": 0.277, "volume": 0}, "trend_line": 0.29915, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.235782, "activity_20": 0.254312, "activity_30": 0.274288}, "trend_signal": 0, "fair_value": 0.907253, "relative_strength": -8.717724, "rate_of_change": -1.703068678059886, "market_dynamics": -0.693771, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.268, "high": 0.273, "low": 0.233, "close": 0.252, "volume": 0}, "trend_line": 0.295017, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.239645, "activity_20": 0.251988, "activity_30": 0.271246}, "trend_signal": 0, "fair_value": 0.882407, "relative_strength": -16.288989, "rate_of_change": -1.381581146582, "market_dynamics": -0.520076, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.253, "high": 0.277, "low": 0.237, "close": 0.258, "volume": 0}, "trend_line": 0.292383, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.244436, "activity_20": 0.25066, "activity_30": 0.268858}, "trend_signal": 0, "fair_value": 0.851721, "relative_strength": -15.339939, "rate_of_change": -0.8928299047173451, "market_dynamics": -0.286748, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.247, "close": 0.26, "volume": 0}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.248709, "activity_20": 0.249914, "activity_30": 0.266769}, "trend_signal": 0, "fair_value": 0.822939, "relative_strength": -15.263267, "rate_of_change": -0.9289185759773981, "market_dynamics": 0.00552, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255, "high": 0.262, "low": 0.25, "close": 0.255, "volume": 0}, "trend_line": 0.28715, "activity_lines": {"activity_5": 0.258, "activity_10": 0.251527, "activity_20": 0.248988, "activity_30": 0.264532}, "trend_signal": 0, "fair_value": 0.796946, "relative_strength": -15.400756, "rate_of_change": -0.8689288044547674, "market_dynamics": 0.114179, "expectation": {"probability": 38.3998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.251, "high": 0.254, "low": 0.24, "close": 0.254, "volume": 100}, "trend_line": 0.284567, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.253491, "activity_20": 0.2483, "activity_30": 0.262394}, "trend_signal": 0, "fair_value": 0.771253, "relative_strength": -15.586699, "rate_of_change": -0.8995298624412335, "market_dynamics": 0.290981, "expectation": {"probability": 38.3998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.235, "close": 0.245, "volume": 0}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.253091, "activity_20": 0.247126, "activity_30": 0.259841}, "trend_signal": 0, "fair_value": 0.747234, "relative_strength": -20.354228, "rate_of_change": -1.4056443649474475, "market_dynamics": 0.400184, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.231, "close": 0.234, "volume": 0}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.25, "activity_20": 0.245295, "activity_30": 0.256837}, "trend_signal": 0, "fair_value": 0.722503, "relative_strength": -23.559408, "rate_of_change": -1.3544001967444586, "market_dynamics": 0.41551, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.225, "close": 0.232, "volume": 0}, "trend_line": 0.273433, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.246655, "activity_20": 0.243636, "activity_30": 0.253948}, "trend_signal": 0, "fair_value": 0.700529, "relative_strength": -26.070417, "rate_of_change": -1.204623383568129, "market_dynamics": 0.413787, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.229, "high": 0.233, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.269817, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.241073, "activity_20": 0.241145, "activity_30": 0.250437}, "trend_signal": 0, "fair_value": 0.677074, "relative_strength": -30.332446, "rate_of_change": -1.3224446208029055, "market_dynamics": 0.289983, "expectation": {"probability": 36.6557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.232782, "activity_20": 0.237576, "activity_30": 0.246126}, "trend_signal": 0, "fair_value": 0.65626, "relative_strength": -36.689277, "rate_of_change": -1.9087010825856, "market_dynamics": 0.078066, "expectation": {"probability": 36.6054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.1975, "close": 0.212, "volume": 0}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.227473, "activity_20": 0.235293, "activity_30": 0.242728}, "trend_signal": 0, "fair_value": 0.638734, "relative_strength": -32.172738, "rate_of_change": -1.6246830923386635, "market_dynamics": -0.121309, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.206, "high": 0.214, "low": 0.197, "close": 0.209, "volume": 0}, "trend_line": 0.255983, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.222345, "activity_20": 0.232871, "activity_30": 0.239414}, "trend_signal": 0, "fair_value": 0.617022, "relative_strength": -36.671492, "rate_of_change": -1.6837771299742281, "market_dynamics": -0.344668, "expectation": {"probability": 36.719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.206, "high": 0.237, "low": 0.206, "close": 0.217, "volume": 0}, "trend_line": 0.252483, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.219564, "activity_20": 0.231214, "activity_30": 0.236899}, "trend_signal": 0, "fair_value": 0.597952, "relative_strength": -35.900513, "rate_of_change": -1.3672782958243332, "market_dynamics": -0.465759, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.205, "close": 0.216, "volume": 0}, "trend_line": 0.24885, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.217382, "activity_20": 0.229524, "activity_30": 0.234545}, "trend_signal": 0, "fair_value": 0.580042, "relative_strength": -35.336991, "rate_of_change": -1.4389087582134341, "market_dynamics": -0.599601, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.218, "high": 0.234, "low": 0.21, "close": 0.221, "volume": 0}, "trend_line": 0.24515, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.216818, "activity_20": 0.228319, "activity_30": 0.232748}, "trend_signal": 0, "fair_value": 0.56433, "relative_strength": -31.391942, "rate_of_change": -1.4868394615229983, "market_dynamics": -0.602098, "expectation": {"probability": 37.7865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.202, "close": 0.206, "volume": 0}, "trend_line": 0.241117, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.214127, "activity_20": 0.225652, "activity_30": 0.230223}, "trend_signal": 0, "fair_value": 0.549766, "relative_strength": -35.720027, "rate_of_change": -1.6451152355700625, "market_dynamics": -0.654531, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.204, "close": 0.206, "volume": 0}, "trend_line": 0.23765, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.212145, "activity_20": 0.22299, "activity_30": 0.227957}, "trend_signal": 0, "fair_value": 0.534574, "relative_strength": -36.293228, "rate_of_change": -1.4378911482807093, "market_dynamics": -0.734187, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.207, "high": 0.224, "low": 0.203, "close": 0.213, "volume": 5000}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.211945, "activity_20": 0.221157, "activity_30": 0.226367}, "trend_signal": 0, "fair_value": 0.523369, "relative_strength": -33.692856, "rate_of_change": -1.4656006732590001, "market_dynamics": -0.533875, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.211, "high": 0.213, "low": 0.204, "close": 0.212, "volume": 5000}, "trend_line": 0.230817, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.211909, "activity_20": 0.219352, "activity_30": 0.224937}, "trend_signal": 0, "fair_value": 0.511189, "relative_strength": -34.081537, "rate_of_change": -1.430602945760928, "market_dynamics": -0.407194, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.207, "high": 0.211, "low": 0.202, "close": 0.206, "volume": 0}, "trend_line": 0.227917, "activity_lines": {"activity_5": 0.209, "activity_10": 0.210909, "activity_20": 0.217062, "activity_30": 0.223335}, "trend_signal": 0, "fair_value": 0.501772, "relative_strength": -36.879179, "rate_of_change": -1.2564065905024266, "market_dynamics": -0.31593, "expectation": {"probability": 37.6034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.2, "close": 0.202, "volume": 0}, "trend_line": 0.22655, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.209127, "activity_20": 0.214729, "activity_30": 0.221663}, "trend_signal": 0, "fair_value": 0.492728, "relative_strength": -35.913562, "rate_of_change": -0.5997797443806329, "market_dynamics": -0.225036, "expectation": {"probability": 37.6034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.193, "close": 0.195, "volume": 0}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.206255, "activity_20": 0.211967, "activity_30": 0.219628}, "trend_signal": 0, "fair_value": 0.483958, "relative_strength": -35.53399, "rate_of_change": -0.21319796954315215, "market_dynamics": -0.342931, "expectation": {"probability": 37.6034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1955, "high": 0.1995, "low": 0.192, "close": 0.197, "volume": 0}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.204, "activity_20": 0.209695, "activity_30": 0.217753}, "trend_signal": 0, "fair_value": 0.476202, "relative_strength": -34.911124, "rate_of_change": -0.4865814117053749, "market_dynamics": -0.390313, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.1895, "close": 0.1955, "volume": 0}, "trend_line": 0.224217, "activity_lines": {"activity_5": 0.197367, "activity_10": 0.201836, "activity_20": 0.207581, "activity_30": 0.215852}, "trend_signal": 0, "fair_value": 0.467897, "relative_strength": -36.276966, "rate_of_change": -0.3333822293936447, "market_dynamics": -0.308531, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1915, "high": 0.203, "low": 0.1915, "close": 0.1965, "volume": 0}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.1965, "activity_10": 0.200227, "activity_20": 0.205845, "activity_30": 0.214063}, "trend_signal": 0, "fair_value": 0.458016, "relative_strength": -34.134751, "rate_of_change": -0.2604619631874484, "market_dynamics": -0.27547, "expectation": {"probability": 36.8912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.192, "high": 0.236, "low": 0.1915, "close": 0.216, "volume": 40000}, "trend_line": 0.223933, "activity_lines": {"activity_5": 0.202767, "activity_10": 0.202609, "activity_20": 0.20624, "activity_30": 0.213571}, "trend_signal": 0, "fair_value": 0.448721, "relative_strength": -28.009823, "rate_of_change": 0.13414835914198475, "market_dynamics": 0.186806, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.207, "close": 0.215, "volume": 0}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.207767, "activity_10": 0.204627, "activity_20": 0.206679, "activity_30": 0.212995}, "trend_signal": 0, "fair_value": 0.43867, "relative_strength": -26.259483, "rate_of_change": -0.3719862637485321, "market_dynamics": 0.463694, "expectation": {"probability": 37.2484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.212, "high": 0.229, "low": 0.212, "close": 0.216, "volume": 45455}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.211767, "activity_10": 0.206664, "activity_20": 0.207302, "activity_30": 0.212537}, "trend_signal": 0, "fair_value": 0.429131, "relative_strength": -27.810202, "rate_of_change": -0.3437920215150112, "market_dynamics": 0.825462, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.212167, "activity_10": 0.207373, "activity_20": 0.207336, "activity_30": 0.211676}, "trend_signal": 0, "fair_value": 0.420593, "relative_strength": -29.876062, "rate_of_change": -0.3148430507392093, "market_dynamics": 1.038603, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.198, "close": 0.2, "volume": 0}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.2065, "activity_20": 0.20656, "activity_30": 0.210281}, "trend_signal": 0, "fair_value": 0.412933, "relative_strength": -32.021263, "rate_of_change": -1.1577698266954763, "market_dynamics": 0.800815, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.191, "close": 0.195, "volume": 0}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.204827, "activity_20": 0.205321, "activity_30": 0.208728}, "trend_signal": 0, "fair_value": 0.405484, "relative_strength": -34.199476, "rate_of_change": -0.8673145658634175, "market_dynamics": 0.595342, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.194, "high": 0.201, "low": 0.1895, "close": 0.1895, "volume": 0}, "trend_line": 0.214883, "activity_lines": {"activity_5": 0.197433, "activity_10": 0.202282, "activity_20": 0.20364, "activity_30": 0.206943}, "trend_signal": 0, "fair_value": 0.398077, "relative_strength": -34.82925, "rate_of_change": -1.051725170030441, "market_dynamics": 0.175979, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1985, "high": 0.217, "low": 0.1885, "close": 0.217, "volume": 1500}, "trend_line": 0.21345, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.204836, "activity_20": 0.204671, "activity_30": 0.20708}, "trend_signal": 0, "fair_value": 0.389776, "relative_strength": -25.46232, "rate_of_change": -0.666874531721909, "market_dynamics": 0.299266, "expectation": {"probability": 38.2644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.199, "close": 0.202, "volume": 0}, "trend_line": 0.211683, "activity_lines": {"activity_5": 0.202433, "activity_10": 0.2043, "activity_20": 0.204274, "activity_30": 0.206341}, "trend_signal": 0, "fair_value": 0.381417, "relative_strength": -29.891338, "rate_of_change": -0.8278285312719563, "market_dynamics": 0.35023, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1995, "high": 0.208, "low": 0.198, "close": 0.1995, "volume": 0}, "trend_line": 0.209867, "activity_lines": {"activity_5": 0.202033, "activity_10": 0.203191, "activity_20": 0.203705, "activity_30": 0.205555}, "trend_signal": 0, "fair_value": 0.371599, "relative_strength": -30.385456, "rate_of_change": -0.8578865567853876, "market_dynamics": 0.450074, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.203, "high": 0.211, "low": 0.188, "close": 0.198, "volume": 14699}, "trend_line": 0.2083, "activity_lines": {"activity_5": 0.201167, "activity_10": 0.201755, "activity_20": 0.203095, "activity_30": 0.204789}, "trend_signal": 0, "fair_value": 0.362663, "relative_strength": -30.275182, "rate_of_change": -0.7466633629870275, "market_dynamics": 0.710384, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1955, "high": 0.201, "low": 0.1825, "close": 0.1825, "volume": 0}, "trend_line": 0.206583, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.197827, "activity_20": 0.201048, "activity_30": 0.203125}, "trend_signal": 0, "fair_value": 0.355096, "relative_strength": -35.428825, "rate_of_change": -0.8242918867018839, "market_dynamics": 0.323536, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1815, "high": 0.192, "low": 0.1775, "close": 0.179, "volume": 4582}, "trend_line": 0.204817, "activity_lines": {"activity_5": 0.188, "activity_10": 0.193855, "activity_20": 0.198779, "activity_30": 0.201345}, "trend_signal": 0, "fair_value": 0.348179, "relative_strength": -36.059978, "rate_of_change": -0.8548622103464418, "market_dynamics": 0.012605, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.178, "high": 0.197, "low": 0.178, "close": 0.197, "volume": 20493}, "trend_line": 0.204083, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.193827, "activity_20": 0.198386, "activity_30": 0.200841}, "trend_signal": 0, "fair_value": 0.341564, "relative_strength": -27.946613, "rate_of_change": -0.3583686900989725, "market_dynamics": -0.049066, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.186, "close": 0.204, "volume": 0}, "trend_line": 0.204117, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.195291, "activity_20": 0.198731, "activity_30": 0.200835}, "trend_signal": 0, "fair_value": 0.336301, "relative_strength": -26.503143, "rate_of_change": 0.016659888378750924, "market_dynamics": -0.197918, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.203, "high": 0.211, "low": 0.192, "close": 0.1955, "volume": 0}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195136, "activity_20": 0.198276, "activity_30": 0.20028}, "trend_signal": 0, "fair_value": 0.330715, "relative_strength": -27.054472, "rate_of_change": -0.26945330374245896, "market_dynamics": -0.122666, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1975, "high": 0.1975, "low": 0.1835, "close": 0.1855, "volume": 0}, "trend_line": 0.202783, "activity_lines": {"activity_5": 0.192967, "activity_10": 0.193155, "activity_20": 0.1969, "activity_30": 0.199114}, "trend_signal": 0, "fair_value": 0.325462, "relative_strength": -25.939144, "rate_of_change": -0.3851311853099996, "market_dynamics": -0.104319, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.18, "close": 0.1825, "volume": 0}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.1907, "activity_20": 0.195283, "activity_30": 0.197805}, "trend_signal": 0, "fair_value": 0.320263, "relative_strength": -24.505878, "rate_of_change": -0.5671086826804932, "market_dynamics": -0.327081, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.188, "high": 0.1905, "low": 0.163, "close": 0.163, "volume": 49020}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.179767, "activity_10": 0.185327, "activity_20": 0.191879, "activity_30": 0.195313}, "trend_signal": 0, "fair_value": 0.314782, "relative_strength": -31.17342, "rate_of_change": -0.8758486954020509, "market_dynamics": -0.551575, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1625, "high": 0.1785, "low": 0.15, "close": 0.1685, "volume": 0}, "trend_line": 0.198117, "activity_lines": {"activity_5": 0.1739, "activity_10": 0.181664, "activity_20": 0.189152, "activity_30": 0.193289}, "trend_signal": 0, "fair_value": 0.310045, "relative_strength": -29.186124, "rate_of_change": -0.8755822622043666, "market_dynamics": -0.776491, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1655, "high": 0.173, "low": 0.1655, "close": 0.169, "volume": 0}, "trend_line": 0.196883, "activity_lines": {"activity_5": 0.170567, "activity_10": 0.178655, "activity_20": 0.186607, "activity_30": 0.191411}, "trend_signal": 0, "fair_value": 0.305994, "relative_strength": -30.607286, "rate_of_change": -0.622864267074499, "market_dynamics": -0.868548, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1725, "high": 0.174, "low": 0.1675, "close": 0.1715, "volume": 0}, "trend_line": 0.195733, "activity_lines": {"activity_5": 0.169833, "activity_10": 0.176627, "activity_20": 0.184524, "activity_30": 0.189773}, "trend_signal": 0, "fair_value": 0.301276, "relative_strength": -33.086647, "rate_of_change": -0.584103249137819, "market_dynamics": -1.008473, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1695, "high": 0.1735, "low": 0.167, "close": 0.1735, "volume": 0}, "trend_line": 0.194417, "activity_lines": {"activity_5": 0.1707, "activity_10": 0.175164, "activity_20": 0.182838, "activity_30": 0.188339}, "trend_signal": 0, "fair_value": 0.296837, "relative_strength": -33.251595, "rate_of_change": -0.6723444692514722, "market_dynamics": -1.052326, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1705, "high": 0.1735, "low": 0.1665, "close": 0.1675, "volume": 0}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.170167, "activity_10": 0.172709, "activity_20": 0.180783, "activity_30": 0.186602}, "trend_signal": 0, "fair_value": 0.294417, "relative_strength": -32.38316, "rate_of_change": -0.7633077354346652, "market_dynamics": -1.073321, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.1635, "close": 0.164, "volume": 0}, "trend_line": 0.191533, "activity_lines": {"activity_5": 0.168167, "activity_10": 0.170155, "activity_20": 0.178593, "activity_30": 0.184735}, "trend_signal": 0, "fair_value": 0.292431, "relative_strength": -33.378954, "rate_of_change": -0.7256405073263696, "market_dynamics": -1.138414, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1695, "high": 0.1695, "low": 0.1635, "close": 0.1635, "volume": 0}, "trend_line": 0.19025, "activity_lines": {"activity_5": 0.1663, "activity_10": 0.168236, "activity_20": 0.176526, "activity_30": 0.182927}, "trend_signal": 0, "fair_value": 0.290428, "relative_strength": -33.820221, "rate_of_change": -0.6698584578114509, "market_dynamics": -1.044798, "expectation": {"probability": 38.8212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.166, "high": 0.171, "low": 0.1625, "close": 0.169, "volume": 0}, "trend_line": 0.189383, "activity_lines": {"activity_5": 0.166633, "activity_10": 0.1679, "activity_20": 0.175133, "activity_30": 0.181556}, "trend_signal": 0, "fair_value": 0.288622, "relative_strength": -30.244574, "rate_of_change": -0.4557161629434989, "market_dynamics": -0.873064, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1655, "high": 0.1685, "low": 0.162, "close": 0.1685, "volume": 10}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.166967, "activity_10": 0.167773, "activity_20": 0.17379, "activity_30": 0.180209}, "trend_signal": 0, "fair_value": 0.286647, "relative_strength": -30.936624, "rate_of_change": -0.5016289740895469, "market_dynamics": -0.793055, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1655, "high": 0.1695, "low": 0.164, "close": 0.165, "volume": 0}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.167264, "activity_20": 0.172345, "activity_30": 0.178697}, "trend_signal": 0, "fair_value": 0.283503, "relative_strength": -33.207758, "rate_of_change": -0.5391836886320279, "market_dynamics": -0.703524, "expectation": {"probability": 38.0306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff15e92c-ad4b-4a7d-8325-1ba2ea747280/", "share_image": "https://sharemaestro.com/terminal/ff15e92c-ad4b-4a7d-8325-1ba2ea747280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}