{"ticker": {"uuid": "ff177a9f-a222-40e7-a51f-de90be6a5625", "symbol": "ECGH", "name": "L&G Multi-Strategy Enhanced Commodities GBP Hedged Acc UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ECGH fell 5.11%, moving from 13.92 to 13.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.73 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 54.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.21"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.95, "high": 13.3055, "low": 12.818, "close": 13.209, "volume": 187164}, "trend_line": 12.6514, "activity_lines": {"activity_5": 12.808267, "activity_10": 12.949764, "activity_20": 13.182576, "activity_30": 13.023923}, "trend_signal": 1, "fair_value": 10.758834, "relative_strength": 4.73147, "rate_of_change": 0.6371656073755286, "market_dynamics": -0.890394, "expectation": {"probability": 54.9704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.4822, "high": 10.4822, "low": 10.479, "close": 10.479, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 10.19658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.479, "high": 10.479, "low": 10.479, "close": 10.479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.479, "high": 10.479, "low": 10.479, "close": 10.479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.424293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.479, "high": 10.479, "low": 10.103, "close": 10.103, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 10.340213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.103, "high": 10.295, "low": 10.103, "close": 10.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3174, "activity_10": 10.256702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.362, "high": 10.44, "low": 10.351, "close": 10.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.341733, "activity_10": 10.310085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.464, "high": 10.549, "low": 10.464, "close": 10.501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.389, "activity_10": 10.363218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.531, "high": 10.683, "low": 10.531, "close": 10.647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.483467, "activity_10": 10.428116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.617, "high": 10.65, "low": 10.519, "close": 10.519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.524067, "activity_10": 10.454076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.255064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.432, "high": 10.508, "low": 10.418, "close": 10.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.503933, "activity_10": 10.453727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.959, "close": 10.0195, "volume": 3066}, "trend_line": null, "activity_lines": {"activity_5": 10.341967, "activity_10": 10.377964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.147, "high": 10.284, "low": 10.044, "close": 10.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2962, "activity_10": 10.358645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.327, "high": 10.552, "low": 10.322, "close": 10.552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.354233, "activity_10": 10.3916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.453, "high": 10.453, "low": 10.289, "close": 10.361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.354933, "activity_10": 10.3885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.305, "high": 10.35, "low": 10.302, "close": 10.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3625, "activity_10": 10.378709, "activity_20": 10.361346, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.101, "close": 10.101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.291733, "activity_10": 10.322645, "activity_20": 10.344501, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.206, "high": 10.311, "low": 10.093, "close": 10.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.214533, "activity_10": 10.2722, "activity_20": 10.326014, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.227, "high": 10.26, "low": 10.143, "close": 10.159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.170067, "activity_10": 10.240173, "activity_20": 10.311385, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.118, "high": 10.225, "low": 10.109, "close": 10.148, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 10.148133, "activity_10": 10.215018, "activity_20": 10.29393, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.029, "high": 10.029, "low": 9.719, "close": 9.7745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0159, "activity_10": 10.1287, "activity_20": 10.240493, "activity_30": null}, "trend_signal": 0, "fair_value": 10.233516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.6905, "high": 9.831, "low": 9.635, "close": 9.819, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 9.936867, "activity_10": 10.062209, "activity_20": 10.193688, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.906, "high": 9.973, "low": 9.8435, "close": 9.8605, "volume": 6217}, "trend_line": null, "activity_lines": {"activity_5": 9.890467, "activity_10": 10.006909, "activity_20": 10.153979, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.945, "high": 9.945, "low": 9.836, "close": 9.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.851733, "activity_10": 9.954855, "activity_20": 10.114881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.7115, "high": 9.753, "low": 9.7115, "close": 9.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7952, "activity_10": 9.894364, "activity_20": 10.067607, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174876, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.745348, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.5665, "high": 9.7155, "low": 9.5665, "close": 9.714, "volume": 441}, "trend_line": 10.159513, "activity_lines": {"activity_5": 9.766, "activity_10": 9.844836, "activity_20": 10.021786, "activity_30": 10.111631}, "trend_signal": 0, "fair_value": 10.159513, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.960636, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.662, "high": 9.6675, "low": 9.588, "close": 9.6585, "volume": 0}, "trend_line": 10.154257, "activity_lines": {"activity_5": 9.722333, "activity_10": 9.796782, "activity_20": 9.973445, "activity_30": 10.079308}, "trend_signal": 0, "fair_value": 10.143352, "relative_strength": null, "rate_of_change": -0.051734763270651234, "market_dynamics": -1.082388, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.688, "high": 9.889, "low": 9.688, "close": 9.834, "volume": 53803}, "trend_line": 10.15912, "activity_lines": {"activity_5": 9.747867, "activity_10": 9.788682, "activity_20": 9.94554, "activity_30": 10.058646}, "trend_signal": 0, "fair_value": 10.133684, "relative_strength": null, "rate_of_change": 0.0478912440368634, "market_dynamics": -0.959792, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8275, "high": 10.23, "low": 9.668, "close": 9.668, "volume": 13163}, "trend_line": 10.155207, "activity_lines": {"activity_5": 9.719833, "activity_10": 9.7552, "activity_20": 9.905002, "activity_30": 10.026961}, "trend_signal": 0, "fair_value": 10.119573, "relative_strength": null, "rate_of_change": -0.03851711565567633, "market_dynamics": -0.92413, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6375, "high": 9.782, "low": 9.6375, "close": 9.782, "volume": 5648}, "trend_line": 10.145873, "activity_lines": {"activity_5": 9.741, "activity_10": 9.751373, "activity_20": 9.879983, "activity_30": 10.002883}, "trend_signal": 0, "fair_value": 10.109644, "relative_strength": null, "rate_of_change": -0.09191343908598654, "market_dynamics": -0.930879, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.738, "close": 9.746, "volume": 6581}, "trend_line": 10.128167, "activity_lines": {"activity_5": 9.7459, "activity_10": 9.747655, "activity_20": 9.855045, "activity_30": 9.977085}, "trend_signal": 0, "fair_value": 10.099254, "relative_strength": null, "rate_of_change": -0.17451430744304056, "market_dynamics": -0.789606, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7515, "high": 9.7515, "low": 9.6565, "close": 9.6565, "volume": 0}, "trend_line": 10.10075, "activity_lines": {"activity_5": 9.718833, "activity_10": 9.728182, "activity_20": 9.824793, "activity_30": 9.946655}, "trend_signal": 0, "fair_value": 10.086956, "relative_strength": null, "rate_of_change": -0.27070051273838397, "market_dynamics": -0.848263, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.6555, "high": 9.7825, "low": 9.6555, "close": 9.7825, "volume": 0}, "trend_line": 10.077533, "activity_lines": {"activity_5": 9.7339, "activity_10": 9.734573, "activity_20": 9.808269, "activity_30": 9.926123}, "trend_signal": 0, "fair_value": 10.078727, "relative_strength": null, "rate_of_change": -0.22985421874612216, "market_dynamics": -0.673021, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.839, "high": 9.8795, "low": 9.768, "close": 9.8085, "volume": 932}, "trend_line": 10.055183, "activity_lines": {"activity_5": 9.761067, "activity_10": 9.747109, "activity_20": 9.79661, "activity_30": 9.908766}, "trend_signal": 0, "fair_value": 10.071616, "relative_strength": null, "rate_of_change": -0.22178046948594662, "market_dynamics": -0.443574, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.9115, "high": 10.041, "low": 9.91, "close": 10.041, "volume": 6890}, "trend_line": 10.053117, "activity_lines": {"activity_5": 9.856367, "activity_10": 9.802418, "activity_20": 9.810633, "activity_30": 9.907851}, "trend_signal": 0, "fair_value": 10.070831, "relative_strength": null, "rate_of_change": -0.020546617600089776, "market_dynamics": -0.074986, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.046, "high": 10.07, "low": 10.0095, "close": 10.0095, "volume": 1320}, "trend_line": 10.0436, "activity_lines": {"activity_5": 9.9239, "activity_10": 9.846127, "activity_20": 9.823181, "activity_30": 9.905037}, "trend_signal": 0, "fair_value": 10.069298, "relative_strength": null, "rate_of_change": -0.09466715646501143, "market_dynamics": 0.330847, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.074, "high": 10.125, "low": 10.033, "close": 10.125, "volume": 300}, "trend_line": 10.0331, "activity_lines": {"activity_5": 10.012367, "activity_10": 9.905464, "activity_20": 9.84835, "activity_30": 9.910288}, "trend_signal": 0, "fair_value": 10.070656, "relative_strength": null, "rate_of_change": -0.10454418734318768, "market_dynamics": 0.61954, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.265, "high": 10.487, "low": 10.265, "close": 10.487, "volume": 4180}, "trend_line": 10.032633, "activity_lines": {"activity_5": 10.190267, "activity_10": 10.022136, "activity_20": 9.907881, "activity_30": 9.939572}, "trend_signal": 0, "fair_value": 10.080569, "relative_strength": null, "rate_of_change": -0.004654593296176286, "market_dynamics": 0.92761, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.432, "high": 10.528, "low": 10.414, "close": 10.528, "volume": 2000}, "trend_line": 10.028667, "activity_lines": {"activity_5": 10.334867, "activity_10": 10.134391, "activity_20": 9.969464, "activity_30": 9.971531}, "trend_signal": 0, "fair_value": 10.090974, "relative_strength": null, "rate_of_change": -0.03953099849262039, "market_dynamics": 1.016779, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.421, "high": 10.438, "low": 10.328, "close": 10.374, "volume": 21801}, "trend_line": 10.023833, "activity_lines": {"activity_5": 10.380167, "activity_10": 10.203009, "activity_20": 10.014624, "activity_30": 9.993811}, "trend_signal": 0, "fair_value": 10.097407, "relative_strength": null, "rate_of_change": -0.0482018198430626, "market_dynamics": 1.157853, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.354, "high": 10.464, "low": 10.324, "close": 10.421, "volume": 4330}, "trend_line": 10.023867, "activity_lines": {"activity_5": 10.418933, "activity_10": 10.269409, "activity_20": 10.063183, "activity_30": 10.019434}, "trend_signal": 0, "fair_value": 10.104598, "relative_strength": null, "rate_of_change": 0.0003391916046428884, "market_dynamics": 1.201162, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.409, "high": 10.409, "low": 10.1, "close": 10.122, "volume": 7909}, "trend_line": 10.027283, "activity_lines": {"activity_5": 10.3306, "activity_10": 10.269173, "activity_20": 10.080188, "activity_30": 10.025766}, "trend_signal": 0, "fair_value": 10.104976, "relative_strength": null, "rate_of_change": 0.034078664451567625, "market_dynamics": 1.043653, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1835, "high": 10.252, "low": 10.116, "close": 10.186, "volume": 3090}, "trend_line": 10.024017, "activity_lines": {"activity_5": 10.2638, "activity_10": 10.272109, "activity_20": 10.101845, "activity_30": 10.036005}, "trend_signal": 1, "fair_value": 10.1067, "relative_strength": null, "rate_of_change": -0.03257113616918951, "market_dynamics": 0.878121, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.196, "high": 10.384, "low": 10.188, "close": 10.366, "volume": 64008}, "trend_line": 10.017817, "activity_lines": {"activity_5": 10.277067, "activity_10": 10.300436, "activity_20": 10.139095, "activity_30": 10.058069}, "trend_signal": 1, "fair_value": 10.112102, "relative_strength": null, "rate_of_change": -0.061851451369244095, "market_dynamics": 0.864579, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.422, "high": 10.7211, "low": 10.251, "close": 10.285, "volume": 166325}, "trend_line": 10.015283, "activity_lines": {"activity_5": 10.274133, "activity_10": 10.3039, "activity_20": 10.166107, "activity_30": 10.075306}, "trend_signal": 1, "fair_value": 10.115631, "relative_strength": null, "rate_of_change": -0.02529493201962765, "market_dynamics": 0.872369, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.414, "high": 10.495699, "low": 10.181, "close": 10.181, "volume": 96161}, "trend_line": 10.00965, "activity_lines": {"activity_5": 10.242467, "activity_10": 10.284018, "activity_20": 10.180514, "activity_30": 10.085998}, "trend_signal": 1, "fair_value": 10.116938, "relative_strength": null, "rate_of_change": -0.05624404223025506, "market_dynamics": 0.888955, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.228, "high": 10.238, "low": 9.986, "close": 10.031, "volume": 30915}, "trend_line": 10.007317, "activity_lines": {"activity_5": 10.1768, "activity_10": 10.233745, "activity_20": 10.178412, "activity_30": 10.087375}, "trend_signal": 1, "fair_value": 10.115253, "relative_strength": null, "rate_of_change": -0.023307508254535775, "market_dynamics": 0.705827, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.07972, "high": 10.18372, "low": 10.07972, "close": 10.137, "volume": 6957}, "trend_line": 10.008617, "activity_lines": {"activity_5": 10.152533, "activity_10": 10.204455, "activity_20": 10.184631, "activity_30": 10.095742}, "trend_signal": 1, "fair_value": 10.115671, "relative_strength": -5.433396, "rate_of_change": 0.012990494854902133, "market_dynamics": 0.3219, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1, "high": 10.594, "low": 10.0823, "close": 10.159, "volume": 9131}, "trend_line": 10.008617, "activity_lines": {"activity_5": 10.138867, "activity_10": 10.185527, "activity_20": 10.191502, "activity_30": 10.105444}, "trend_signal": 1, "fair_value": 10.116489, "relative_strength": -6.159941, "rate_of_change": 0.0, "market_dynamics": -0.044874, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.172, "high": 10.37246, "low": 10.1, "close": 10.167, "volume": 60782}, "trend_line": 10.00925, "activity_lines": {"activity_5": 10.141667, "activity_10": 10.174764, "activity_20": 10.196798, "activity_30": 10.115662}, "trend_signal": 1, "fair_value": 10.117424, "relative_strength": -5.182495, "rate_of_change": 0.0063245501351540355, "market_dynamics": -0.259421, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.17968, "high": 10.382, "low": 10.17968, "close": 10.382, "volume": 9342}, "trend_line": 10.0295, "activity_lines": {"activity_5": 10.224, "activity_10": 10.206855, "activity_20": 10.220736, "activity_30": 10.139711}, "trend_signal": 1, "fair_value": 10.122235, "relative_strength": -3.529986, "rate_of_change": 0.202312860603949, "market_dynamics": -0.258791, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.285699, "high": 10.285699, "low": 10.16024, "close": 10.174, "volume": 26680}, "trend_line": 10.041333, "activity_lines": {"activity_5": 10.2236, "activity_10": 10.201836, "activity_20": 10.221836, "activity_30": 10.149033}, "trend_signal": 1, "fair_value": 10.123159, "relative_strength": -5.857555, "rate_of_change": 0.11798195323794124, "market_dynamics": -0.322697, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.9425, "close": 9.9425, "volume": 22308}, "trend_line": 10.044067, "activity_lines": {"activity_5": 10.1365, "activity_10": 10.153782, "activity_20": 10.198424, "activity_30": 10.142657}, "trend_signal": 1, "fair_value": 10.119989, "relative_strength": -6.736202, "rate_of_change": 0.027227460736540025, "market_dynamics": -0.465149, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.919, "high": 9.97097, "low": 9.777, "close": 9.788, "volume": 51418}, "trend_line": 10.042467, "activity_lines": {"activity_5": 10.010867, "activity_10": 10.082064, "activity_20": 10.159536, "activity_30": 10.126137}, "trend_signal": 0, "fair_value": 10.114266, "relative_strength": -9.385231, "rate_of_change": -0.015929802140903917, "market_dynamics": -0.657704, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.821, "high": 9.9, "low": 9.608, "close": 9.608, "volume": 393605}, "trend_line": 10.0388, "activity_lines": {"activity_5": 9.849967, "activity_10": 9.988127, "activity_20": 10.103602, "activity_30": 10.098106}, "trend_signal": 0, "fair_value": 10.105685, "relative_strength": -9.563727, "rate_of_change": -0.03651493203811461, "market_dynamics": -0.784846, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.447, "close": 9.7035, "volume": 521800}, "trend_line": 10.03845, "activity_lines": {"activity_5": 9.758167, "activity_10": 9.923864, "activity_20": 10.058826, "activity_30": 10.076474}, "trend_signal": 0, "fair_value": 10.098982, "relative_strength": -8.313263, "rate_of_change": -0.003486472486760974, "market_dynamics": -0.78705, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.718, "high": 9.80571, "low": 9.65, "close": 9.695, "volume": 282440}, "trend_line": 10.039667, "activity_lines": {"activity_5": 9.708767, "activity_10": 9.866736, "activity_20": 10.014698, "activity_30": 10.054316}, "trend_signal": 0, "fair_value": 10.092359, "relative_strength": -9.671799, "rate_of_change": 0.012123385582440195, "market_dynamics": -0.735317, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.68, "high": 9.847, "low": 9.527, "close": 9.7565, "volume": 87517}, "trend_line": 10.037083, "activity_lines": {"activity_5": 9.7118, "activity_10": 9.8269, "activity_20": 9.978474, "activity_30": 10.036047}, "trend_signal": 0, "fair_value": 10.086942, "relative_strength": -8.964243, "rate_of_change": -0.025737905450437845, "market_dynamics": -0.795977, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.909, "high": 9.934, "low": 9.765, "close": 9.8015, "volume": 111598}, "trend_line": 10.041533, "activity_lines": {"activity_5": 9.742233, "activity_10": 9.802164, "activity_20": 9.950014, "activity_30": 10.020848}, "trend_signal": 0, "fair_value": 10.082411, "relative_strength": -8.76561, "rate_of_change": 0.044335590330363016, "market_dynamics": -0.870402, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.744, "high": 9.787, "low": 9.471, "close": 9.5005, "volume": 91171}, "trend_line": 10.03215, "activity_lines": {"activity_5": 9.671433, "activity_10": 9.7292, "activity_20": 9.896348, "activity_30": 9.985943}, "trend_signal": 0, "fair_value": 10.073319, "relative_strength": -9.127473, "rate_of_change": -0.09344190772464421, "market_dynamics": -1.021371, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.465, "high": 9.707, "low": 9.312, "close": 9.693, "volume": 186626}, "trend_line": 10.030383, "activity_lines": {"activity_5": 9.671967, "activity_10": 9.703355, "activity_20": 9.865174, "activity_30": 9.964062}, "trend_signal": 0, "fair_value": 10.067468, "relative_strength": -8.023362, "rate_of_change": -0.017613373005778282, "market_dynamics": -0.98744, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.466, "high": 10.06, "low": 9.466, "close": 9.8605, "volume": 189205}, "trend_line": 10.037183, "activity_lines": {"activity_5": 9.729033, "activity_10": 9.720491, "activity_20": 9.853419, "activity_30": 9.953102}, "trend_signal": 0, "fair_value": 10.064332, "relative_strength": -5.700739, "rate_of_change": 0.06779402142470671, "market_dynamics": -0.758961, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.911, "high": 10.12, "low": 9.871, "close": 9.992, "volume": 236318}, "trend_line": 10.044167, "activity_lines": {"activity_5": 9.8189, "activity_10": 9.767236, "activity_20": 9.855433, "activity_30": 9.950187}, "trend_signal": 0, "fair_value": 10.063252, "relative_strength": -5.243895, "rate_of_change": 0.06958127594165825, "market_dynamics": -0.460638, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.034, "high": 10.49533, "low": 9.858, "close": 10.303, "volume": 529903}, "trend_line": 10.06065, "activity_lines": {"activity_5": 9.996733, "activity_10": 9.869627, "activity_20": 9.88799, "activity_30": 9.966886}, "trend_signal": 0, "fair_value": 10.066778, "relative_strength": -1.68204, "rate_of_change": 0.16410519657828185, "market_dynamics": 0.12529, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.328, "high": 10.5291, "low": 9.913, "close": 10.298, "volume": 412308}, "trend_line": 10.069217, "activity_lines": {"activity_5": 10.139467, "activity_10": 9.961745, "activity_20": 9.920371, "activity_30": 9.982199}, "trend_signal": 0, "fair_value": 10.070129, "relative_strength": -1.251103, "rate_of_change": 0.08515354375710639, "market_dynamics": 0.558026, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.19, "high": 10.348, "low": 9.863, "close": 9.955, "volume": 399745}, "trend_line": 10.0674, "activity_lines": {"activity_5": 10.1147, "activity_10": 9.978955, "activity_20": 9.920024, "activity_30": 9.97483}, "trend_signal": 0, "fair_value": 10.068484, "relative_strength": -5.397136, "rate_of_change": -0.018045097250370568, "market_dynamics": 0.792486, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.983, "high": 10.29, "low": 9.82705, "close": 10.1025, "volume": 408657}, "trend_line": 10.06665, "activity_lines": {"activity_5": 10.121633, "activity_10": 10.018409, "activity_20": 9.9348, "activity_30": 9.977095}, "trend_signal": 0, "fair_value": 10.068963, "relative_strength": -2.428466, "rate_of_change": -0.007449788426008985, "market_dynamics": 0.970095, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.979, "high": 10.262, "low": 9.751, "close": 10.0175, "volume": 255221}, "trend_line": 10.051, "activity_lines": {"activity_5": 10.0841, "activity_10": 10.035, "activity_20": 9.94114, "activity_30": 9.973924}, "trend_signal": 0, "fair_value": 10.068249, "relative_strength": -2.147012, "rate_of_change": -0.1554638335493839, "market_dynamics": 0.811331, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.114, "high": 10.286, "low": 9.953, "close": 10.072, "volume": 198873}, "trend_line": 10.0358, "activity_lines": {"activity_5": 10.063033, "activity_10": 10.056755, "activity_20": 9.95324, "activity_30": 9.975278}, "trend_signal": 0, "fair_value": 10.0683, "relative_strength": -0.146238, "rate_of_change": -0.15122873345935828, "market_dynamics": 0.686615, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.042, "high": 10.0628, "low": 9.8665, "close": 9.9515, "volume": 126586}, "trend_line": 10.021717, "activity_lines": {"activity_5": 10.0172, "activity_10": 10.051682, "activity_20": 9.954279, "activity_30": 9.96984}, "trend_signal": 0, "fair_value": 10.066722, "relative_strength": -1.063427, "rate_of_change": -0.14032762709499394, "market_dynamics": 0.57401, "expectation": {"probability": 61.5588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.95, "high": 10.248, "low": 9.903, "close": 10.248, "volume": 129248}, "trend_line": 10.01595, "activity_lines": {"activity_5": 10.0933, "activity_10": 10.092318, "activity_20": 9.984581, "activity_30": 9.984439}, "trend_signal": 0, "fair_value": 10.069139, "relative_strength": -0.384849, "rate_of_change": -0.057545029459527955, "market_dynamics": 0.504955, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.16, "high": 10.31, "low": 10.066, "close": 10.168, "volume": 158964}, "trend_line": 10.017483, "activity_lines": {"activity_5": 10.1232, "activity_10": 10.108318, "activity_20": 10.007902, "activity_30": 9.994248}, "trend_signal": 0, "fair_value": 10.070439, "relative_strength": -1.278778, "rate_of_change": 0.015305587587799747, "market_dynamics": 0.500915, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.06, "high": 10.444, "low": 10.028, "close": 10.098, "volume": 111261}, "trend_line": 10.01455, "activity_lines": {"activity_5": 10.1254, "activity_10": 10.106, "activity_20": 10.024586, "activity_30": 9.999443}, "trend_signal": 0, "fair_value": 10.070797, "relative_strength": -2.090825, "rate_of_change": -0.02927881185324216, "market_dynamics": 0.422847, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.202, "high": 10.32172, "low": 10.1803, "close": 10.24, "volume": 114392}, "trend_line": 10.01035, "activity_lines": {"activity_5": 10.169567, "activity_10": 10.127573, "activity_20": 10.054052, "activity_30": 10.013988}, "trend_signal": 1, "fair_value": 10.072967, "relative_strength": -0.5187, "rate_of_change": -0.04193897878585751, "market_dynamics": 0.557182, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.246, "high": 10.268, "low": 9.89284, "close": 10.067, "volume": 222466}, "trend_line": 10.003083, "activity_lines": {"activity_5": 10.144867, "activity_10": 10.118836, "activity_20": 10.06489, "activity_30": 10.017643}, "trend_signal": 1, "fair_value": 10.072891, "relative_strength": 0.465725, "rate_of_change": -0.07259486431543931, "market_dynamics": 0.489382, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.166, "low": 10.04, "close": 10.166, "volume": 78996}, "trend_line": 10.002583, "activity_lines": {"activity_5": 10.145467, "activity_10": 10.1323, "activity_20": 10.082971, "activity_30": 10.028154}, "trend_signal": 1, "fair_value": 10.074055, "relative_strength": 0.680383, "rate_of_change": -0.004998458975104086, "market_dynamics": 0.420108, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.158, "high": 10.315229, "low": 10.152, "close": 10.277, "volume": 118954}, "trend_line": 10.010783, "activity_lines": {"activity_5": 10.188533, "activity_10": 10.162109, "activity_20": 10.109421, "activity_30": 10.045858}, "trend_signal": 1, "fair_value": 10.07656, "relative_strength": 0.883547, "rate_of_change": 0.08197882486954049, "market_dynamics": 0.50872, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.282, "high": 10.528, "low": 10.242, "close": 10.461, "volume": 230794}, "trend_line": 10.021583, "activity_lines": {"activity_5": 10.285667, "activity_10": 10.2222, "activity_20": 10.150624, "activity_30": 10.074904}, "trend_signal": 1, "fair_value": 10.081249, "relative_strength": 2.393905, "rate_of_change": 0.10788366903967152, "market_dynamics": 0.638097, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.602, "high": 10.69171, "low": 10.53828, "close": 10.628, "volume": 172967}, "trend_line": 10.037217, "activity_lines": {"activity_5": 10.414267, "activity_10": 10.304591, "activity_20": 10.204376, "activity_30": 10.114028}, "trend_signal": 1, "fair_value": 10.087836, "relative_strength": 0.958989, "rate_of_change": 0.15600329808175387, "market_dynamics": 0.871167, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.632, "high": 10.942, "low": 10.536, "close": 10.65, "volume": 122141}, "trend_line": 10.053317, "activity_lines": {"activity_5": 10.524333, "activity_10": 10.380873, "activity_20": 10.256288, "activity_30": 10.153562}, "trend_signal": 1, "fair_value": 10.094529, "relative_strength": 1.257, "rate_of_change": 0.16040302805050227, "market_dynamics": 1.187849, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.582, "high": 10.758361, "low": 10.536, "close": 10.653, "volume": 119122}, "trend_line": 10.06235, "activity_lines": {"activity_5": 10.596533, "activity_10": 10.445, "activity_20": 10.303012, "activity_30": 10.192252}, "trend_signal": 1, "fair_value": 10.101099, "relative_strength": -0.654349, "rate_of_change": 0.08985094173396216, "market_dynamics": 1.384246, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.65, "high": 10.814, "low": 10.61623, "close": 10.761, "volume": 136338}, "trend_line": 10.081917, "activity_lines": {"activity_5": 10.672267, "activity_10": 10.5214, "activity_20": 10.35545, "activity_30": 10.237326}, "trend_signal": 1, "fair_value": 10.108772, "relative_strength": 0.132734, "rate_of_change": 0.19445755713128973, "market_dynamics": 1.469481, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.802, "high": 10.99892, "low": 10.752, "close": 10.846, "volume": 176460}, "trend_line": 10.112033, "activity_lines": {"activity_5": 10.744067, "activity_10": 10.602473, "activity_20": 10.411695, "activity_30": 10.286622}, "trend_signal": 1, "fair_value": 10.117246, "relative_strength": 0.587928, "rate_of_change": 0.2987130324520583, "market_dynamics": 1.583126, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.87, "high": 11.126, "low": 10.7, "close": 10.926, "volume": 120237}, "trend_line": 10.149967, "activity_lines": {"activity_5": 10.816867, "activity_10": 10.684491, "activity_20": 10.471493, "activity_30": 10.339135}, "trend_signal": 1, "fair_value": 10.126436, "relative_strength": 2.171436, "rate_of_change": 0.3751372251257478, "market_dynamics": 1.598412, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.84, "high": 10.882, "low": 10.554, "close": 10.591, "volume": 135359}, "trend_line": 10.182733, "activity_lines": {"activity_5": 10.758133, "activity_10": 10.693127, "activity_20": 10.496419, "activity_30": 10.367589}, "trend_signal": 1, "fair_value": 10.131656, "relative_strength": -2.542915, "rate_of_change": 0.3228187835487595, "market_dynamics": 1.420465, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.574, "high": 10.912, "low": 10.452, "close": 10.576, "volume": 266176}, "trend_line": 10.211817, "activity_lines": {"activity_5": 10.698333, "activity_10": 10.689509, "activity_20": 10.518521, "activity_30": 10.392961}, "trend_signal": 1, "fair_value": 10.136593, "relative_strength": -1.129932, "rate_of_change": 0.28562076605562786, "market_dynamics": 1.28063, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.634, "high": 10.76834, "low": 10.264, "close": 10.603, "volume": 174886}, "trend_line": 10.242083, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.683345, "activity_20": 10.540238, "activity_30": 10.418199}, "trend_signal": 1, "fair_value": 10.141719, "relative_strength": -0.220218, "rate_of_change": 0.29638212278969783, "market_dynamics": 1.001637, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.682, "high": 10.948, "low": 10.68, "close": 10.682, "volume": 250378}, "trend_line": 10.272933, "activity_lines": {"activity_5": 10.643867, "activity_10": 10.685618, "activity_20": 10.567095, "activity_30": 10.446581}, "trend_signal": 1, "fair_value": 10.147591, "relative_strength": 0.396549, "rate_of_change": 0.30120826007757345, "market_dynamics": 0.796215, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.776, "high": 11.0953, "low": 10.45048, "close": 10.745, "volume": 269727}, "trend_line": 10.304383, "activity_lines": {"activity_5": 10.667, "activity_10": 10.695327, "activity_20": 10.596788, "activity_30": 10.477037}, "trend_signal": 1, "fair_value": 10.154015, "relative_strength": 0.898389, "rate_of_change": 0.3061443114639172, "market_dynamics": 0.887252, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.858, "high": 11.154, "low": 10.10428, "close": 10.194, "volume": 247140}, "trend_line": 10.3275, "activity_lines": {"activity_5": 10.518533, "activity_10": 10.602727, "activity_20": 10.5708, "activity_30": 10.469915}, "trend_signal": 1, "fair_value": 10.15444, "relative_strength": 2.997705, "rate_of_change": 0.22434142830289736, "market_dynamics": 0.452652, "expectation": {"probability": 69.2586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.006, "high": 10.27238, "low": 9.496, "close": 9.971, "volume": 239142}, "trend_line": 10.336767, "activity_lines": {"activity_5": 10.3222, "activity_10": 10.477873, "activity_20": 10.522419, "activity_30": 10.446915}, "trend_signal": 0, "fair_value": 10.152509, "relative_strength": 1.996515, "rate_of_change": 0.08973129992737322, "market_dynamics": 0.064181, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.074, "high": 10.424, "low": 9.795, "close": 10.256, "volume": 199781}, "trend_line": 10.34995, "activity_lines": {"activity_5": 10.2612, "activity_10": 10.417236, "activity_20": 10.5025, "activity_30": 10.441704}, "trend_signal": 0, "fair_value": 10.153588, "relative_strength": 1.081022, "rate_of_change": 0.12753504069502314, "market_dynamics": -0.355776, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.22, "high": 10.60016, "low": 10.154, "close": 10.256, "volume": 159162}, "trend_line": 10.35875, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.365782, "activity_20": 10.482162, "activity_30": 10.435643}, "trend_signal": 0, "fair_value": 10.154643, "relative_strength": -0.499775, "rate_of_change": 0.08502456533607224, "market_dynamics": -0.896884, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.232, "high": 10.318, "low": 9.98129, "close": 10.318, "volume": 222428}, "trend_line": 10.35925, "activity_lines": {"activity_5": 10.234533, "activity_10": 10.336327, "activity_20": 10.466976, "activity_30": 10.433014}, "trend_signal": 0, "fair_value": 10.15631, "relative_strength": -1.957719, "rate_of_change": 0.004826837214903677, "market_dynamics": -0.895606, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.24, "high": 10.485, "low": 10.16, "close": 10.485, "volume": 158633}, "trend_line": 10.365483, "activity_lines": {"activity_5": 10.329867, "activity_10": 10.348291, "activity_20": 10.467324, "activity_30": 10.441127}, "trend_signal": 0, "fair_value": 10.15963, "relative_strength": 0.085513, "rate_of_change": 0.06016844848806558, "market_dynamics": -0.849979, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.416, "high": 10.568, "low": 10.096, "close": 10.268, "volume": 212514}, "trend_line": 10.375917, "activity_lines": {"activity_5": 10.333467, "activity_10": 10.322727, "activity_20": 10.445014, "activity_30": 10.434838}, "trend_signal": 0, "fair_value": 10.160714, "relative_strength": -3.376826, "rate_of_change": 0.10066101116561627, "market_dynamics": -0.801856, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.308, "high": 10.57464, "low": 10.17536, "close": 10.328, "volume": 150452}, "trend_line": 10.383433, "activity_lines": {"activity_5": 10.337267, "activity_10": 10.313673, "activity_20": 10.427933, "activity_30": 10.431746}, "trend_signal": 0, "fair_value": 10.16237, "relative_strength": -3.105593, "rate_of_change": 0.0724369711130182, "market_dynamics": -0.758972, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.326, "high": 10.396379, "low": 9.979, "close": 9.979, "volume": 141807}, "trend_line": 10.38215, "activity_lines": {"activity_5": 10.219933, "activity_10": 10.246164, "activity_20": 10.377371, "activity_30": 10.405654}, "trend_signal": 0, "fair_value": 10.160573, "relative_strength": -6.824485, "rate_of_change": -0.012356221685070931, "market_dynamics": -0.905192, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.242, "high": 10.496, "low": 10.0268, "close": 10.475, "volume": 138327}, "trend_line": 10.395583, "activity_lines": {"activity_5": 10.2864, "activity_10": 10.281618, "activity_20": 10.376343, "activity_30": 10.411644}, "trend_signal": 0, "fair_value": 10.163625, "relative_strength": -2.870205, "rate_of_change": 0.1293855318985077, "market_dynamics": -0.834057, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.446, "high": 10.84858, "low": 10.434, "close": 10.754, "volume": 205364}, "trend_line": 10.422333, "activity_lines": {"activity_5": 10.4354, "activity_10": 10.372709, "activity_20": 10.402614, "activity_30": 10.434768}, "trend_signal": 0, "fair_value": 10.169302, "relative_strength": -0.380375, "rate_of_change": 0.2573208255852493, "market_dynamics": -0.568749, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.866, "high": 11.178, "low": 10.64, "close": 10.965, "volume": 229941}, "trend_line": 10.446233, "activity_lines": {"activity_5": 10.6368, "activity_10": 10.491982, "activity_20": 10.448486, "activity_30": 10.469778}, "trend_signal": 1, "fair_value": 10.17688, "relative_strength": 2.426362, "rate_of_change": 0.22931525983673107, "market_dynamics": -0.138419, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.964, "high": 11.08248, "low": 10.268, "close": 10.434, "volume": 318526}, "trend_line": 10.4551, "activity_lines": {"activity_5": 10.614733, "activity_10": 10.496636, "activity_20": 10.4423, "activity_30": 10.468989}, "trend_signal": 0, "fair_value": 10.179306, "relative_strength": -2.710642, "rate_of_change": 0.08488227287291412, "market_dynamics": 0.300991, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.48, "high": 10.568, "low": 10.3427, "close": 10.487, "volume": 223845}, "trend_line": 10.468067, "activity_lines": {"activity_5": 10.603267, "activity_10": 10.507691, "activity_20": 10.442719, "activity_30": 10.471047}, "trend_signal": 0, "fair_value": 10.182181, "relative_strength": -2.364009, "rate_of_change": 0.12402559516408, "market_dynamics": 0.492038, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.396, "high": 10.672, "low": 10.3725, "close": 10.672, "volume": 337638}, "trend_line": 10.482467, "activity_lines": {"activity_5": 10.6196, "activity_10": 10.548182, "activity_20": 10.462467, "activity_30": 10.484204}, "trend_signal": 0, "fair_value": 10.186717, "relative_strength": -1.894384, "rate_of_change": 0.137561213545922, "market_dynamics": 0.665293, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.652, "high": 10.80972, "low": 10.508, "close": 10.758, "volume": 200818}, "trend_line": 10.5055, "activity_lines": {"activity_5": 10.651467, "activity_10": 10.597873, "activity_20": 10.491614, "activity_30": 10.501981}, "trend_signal": 0, "fair_value": 10.191958, "relative_strength": -1.629407, "rate_of_change": 0.21972881002153272, "market_dynamics": 0.645862, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.712, "high": 10.756, "low": 10.626, "close": 10.635, "volume": 121109}, "trend_line": 10.521133, "activity_lines": {"activity_5": 10.642067, "activity_10": 10.620236, "activity_20": 10.508252, "activity_30": 10.510335}, "trend_signal": 0, "fair_value": 10.195985, "relative_strength": -4.097958, "rate_of_change": 0.14880776735996495, "market_dynamics": 0.581397, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.626, "high": 10.854, "low": 10.486, "close": 10.502, "volume": 187393}, "trend_line": 10.528633, "activity_lines": {"activity_5": 10.610333, "activity_10": 10.611745, "activity_20": 10.511943, "activity_30": 10.509101}, "trend_signal": 0, "fair_value": 10.198742, "relative_strength": -4.731372, "rate_of_change": 0.07128509828740409, "market_dynamics": 0.543234, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.49, "high": 10.557, "low": 10.414, "close": 10.472, "volume": 165210}, "trend_line": 10.529, "activity_lines": {"activity_5": 10.564067, "activity_10": 10.594636, "activity_20": 10.513257, "activity_30": 10.505447}, "trend_signal": 0, "fair_value": 10.201182, "relative_strength": -5.231591, "rate_of_change": 0.0034857326682454634, "market_dynamics": 0.277253, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.402, "high": 10.4935, "low": 10.386, "close": 10.472, "volume": 143483}, "trend_line": 10.5238, "activity_lines": {"activity_5": 10.5188, "activity_10": 10.568564, "activity_20": 10.515571, "activity_30": 10.50177}, "trend_signal": 0, "fair_value": 10.203579, "relative_strength": -5.648803, "rate_of_change": -0.04938740621141909, "market_dynamics": 0.039258, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.46, "high": 10.73, "low": 10.4, "close": 10.73, "volume": 322677}, "trend_line": 10.526467, "activity_lines": {"activity_5": 10.572867, "activity_10": 10.589455, "activity_20": 10.543757, "activity_30": 10.515073}, "trend_signal": 0, "fair_value": 10.208196, "relative_strength": -5.186344, "rate_of_change": 0.025342556871098283, "market_dynamics": 0.188426, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.692, "high": 10.782, "low": 10.608, "close": 10.763, "volume": 129613}, "trend_line": 10.530133, "activity_lines": {"activity_5": 10.6398, "activity_10": 10.616782, "activity_20": 10.572533, "activity_30": 10.530333}, "trend_signal": 1, "fair_value": 10.213021, "relative_strength": -3.508706, "rate_of_change": 0.03482649971732262, "market_dynamics": 0.213095, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.802, "high": 10.938, "low": 10.67, "close": 10.684, "volume": 147582}, "trend_line": 10.527567, "activity_lines": {"activity_5": 10.671867, "activity_10": 10.633418, "activity_20": 10.590014, "activity_30": 10.54026}, "trend_signal": 1, "fair_value": 10.217081, "relative_strength": -4.432919, "rate_of_change": -0.024368163251117972, "market_dynamics": 0.328792, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.768, "high": 10.92874, "low": 10.73, "close": 10.898, "volume": 153434}, "trend_line": 10.5293, "activity_lines": {"activity_5": 10.763133, "activity_10": 10.684418, "activity_20": 10.625838, "activity_30": 10.564159}, "trend_signal": 1, "fair_value": 10.222901, "relative_strength": -3.310848, "rate_of_change": 0.01646154329865355, "market_dynamics": 0.566318, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.86, "high": 11.108, "low": 10.73306, "close": 10.758, "volume": 218210}, "trend_line": 10.5237, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.702491, "activity_20": 10.645271, "activity_30": 10.578914}, "trend_signal": 1, "fair_value": 10.227436, "relative_strength": -3.816201, "rate_of_change": -0.053184922074586, "market_dynamics": 0.470277, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.82, "high": 11.06, "low": 10.70653, "close": 11.057, "volume": 179426}, "trend_line": 10.539233, "activity_lines": {"activity_5": 10.876133, "activity_10": 10.773364, "activity_20": 10.691086, "activity_30": 10.61332}, "trend_signal": 1, "fair_value": 10.234407, "relative_strength": -1.852494, "rate_of_change": 0.1476001786443891, "market_dynamics": 0.688653, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.04, "high": 11.06256, "low": 10.83, "close": 10.916, "volume": 162858}, "trend_line": 10.550567, "activity_lines": {"activity_5": 10.904133, "activity_10": 10.813164, "activity_20": 10.720748, "activity_30": 10.637628}, "trend_signal": 1, "fair_value": 10.240087, "relative_strength": -5.070602, "rate_of_change": 0.10754103263491503, "market_dynamics": 0.914995, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.006, "high": 11.106, "low": 10.776, "close": 10.776, "volume": 247973}, "trend_line": 10.556333, "activity_lines": {"activity_5": 10.875267, "activity_10": 10.8224, "activity_20": 10.73399, "activity_30": 10.652172}, "trend_signal": 1, "fair_value": 10.244516, "relative_strength": -5.496933, "rate_of_change": 0.05465109126363797, "market_dynamics": 0.978267, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.888, "high": 10.948, "low": 10.77, "close": 10.807, "volume": 166168}, "trend_line": 10.5605, "activity_lines": {"activity_5": 10.8506, "activity_10": 10.832291, "activity_20": 10.748052, "activity_30": 10.668344}, "trend_signal": 1, "fair_value": 10.249126, "relative_strength": -4.432136, "rate_of_change": 0.03947393474608012, "market_dynamics": 0.973721, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.846, "high": 11.144, "low": 10.798, "close": 11.0216, "volume": 240267}, "trend_line": 10.56972, "activity_lines": {"activity_5": 10.903533, "activity_10": 10.875109, "activity_20": 10.77861, "activity_30": 10.698092}, "trend_signal": 1, "fair_value": 10.255407, "relative_strength": -5.351285, "rate_of_change": 0.08730647223143691, "market_dynamics": 1.068327, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.93, "high": 11.07, "low": 10.796, "close": 10.922, "volume": 143029}, "trend_line": 10.593987, "activity_lines": {"activity_5": 10.905693, "activity_10": 10.889825, "activity_20": 10.797078, "activity_30": 10.72082}, "trend_signal": 1, "fair_value": 10.260782, "relative_strength": -6.748528, "rate_of_change": 0.22958980938000287, "market_dynamics": 0.953958, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.954, "high": 11.248, "low": 10.758, "close": 10.942, "volume": 247141}, "trend_line": 10.626353, "activity_lines": {"activity_5": 10.92352, "activity_10": 10.904687, "activity_20": 10.816651, "activity_30": 10.743273}, "trend_signal": 1, "fair_value": 10.266232, "relative_strength": -6.066658, "rate_of_change": 0.3055129291738764, "market_dynamics": 1.085882, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.954, "high": 11.136, "low": 10.926, "close": 11.011, "volume": 255122}, "trend_line": 10.65152, "activity_lines": {"activity_5": 10.962613, "activity_10": 10.92884, "activity_20": 10.842906, "activity_30": 10.768089}, "trend_signal": 1, "fair_value": 10.272143, "relative_strength": -5.479065, "rate_of_change": 0.23683572341328882, "market_dynamics": 1.389002, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.922, "high": 11.202, "low": 10.694, "close": 10.76, "volume": 265104}, "trend_line": 10.66832, "activity_lines": {"activity_5": 10.902373, "activity_10": 10.901411, "activity_20": 10.842508, "activity_30": 10.775087}, "trend_signal": 1, "fair_value": 10.275984, "relative_strength": -5.927767, "rate_of_change": 0.15772396803460847, "market_dynamics": 1.028902, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.77, "high": 11.18, "low": 10.720601, "close": 10.812, "volume": 235859}, "trend_line": 10.684787, "activity_lines": {"activity_5": 10.8626, "activity_10": 10.885945, "activity_20": 10.845762, "activity_30": 10.784357}, "trend_signal": 1, "fair_value": 10.280172, "relative_strength": -7.060424, "rate_of_change": 0.15435420009898893, "market_dynamics": 0.716657, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.058, "high": 11.258, "low": 10.96223, "close": 11.105, "volume": 228413}, "trend_line": 10.705453, "activity_lines": {"activity_5": 10.934467, "activity_10": 10.922771, "activity_20": 10.876254, "activity_30": 10.811468}, "trend_signal": 1, "fair_value": 10.286566, "relative_strength": -3.910659, "rate_of_change": 0.19341517991889118, "market_dynamics": 0.481953, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.064, "high": 11.104, "low": 10.692, "close": 10.692, "volume": 365985}, "trend_line": 10.719587, "activity_lines": {"activity_5": 10.856467, "activity_10": 10.883633, "activity_20": 10.865761, "activity_30": 10.8106}, "trend_signal": 1, "fair_value": 10.289685, "relative_strength": -7.12404, "rate_of_change": 0.13202617395079227, "market_dynamics": -0.064445, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.946, "high": 10.95577, "low": 10.734, "close": 10.806, "volume": 179104}, "trend_line": 10.73552, "activity_lines": {"activity_5": 10.833133, "activity_10": 10.869295, "activity_20": 10.865853, "activity_30": 10.816175}, "trend_signal": 1, "fair_value": 10.293626, "relative_strength": -8.262756, "rate_of_change": 0.14863445765213382, "market_dynamics": -0.351122, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.912, "high": 11.07, "low": 10.88, "close": 11.07, "volume": 91013}, "trend_line": 10.771887, "activity_lines": {"activity_5": 10.911467, "activity_10": 10.902411, "activity_20": 10.889641, "activity_30": 10.837754}, "trend_signal": 1, "fair_value": 10.299508, "relative_strength": -5.575245, "rate_of_change": 0.3387539681356866, "market_dynamics": -0.312029, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.056, "high": 11.104, "low": 10.885, "close": 10.885, "volume": 50214}, "trend_line": 10.785553, "activity_lines": {"activity_5": 10.907467, "activity_10": 10.897109, "activity_20": 10.892962, "activity_30": 10.845052}, "trend_signal": 1, "fair_value": 10.30391, "relative_strength": -7.670515, "rate_of_change": 0.12686727961406039, "market_dynamics": -0.681989, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.022, "high": 11.248, "low": 10.986479, "close": 11.172, "volume": 180997}, "trend_line": 10.799487, "activity_lines": {"activity_5": 10.994267, "activity_10": 10.946473, "activity_20": 10.92165, "activity_30": 10.869984}, "trend_signal": 1, "fair_value": 10.310388, "relative_strength": -6.61023, "rate_of_change": 0.12919133585453618, "market_dynamics": -0.478366, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.248, "high": 11.632, "low": 11.236, "close": 11.268, "volume": 161648}, "trend_line": 10.809587, "activity_lines": {"activity_5": 11.1086, "activity_10": 11.008745, "activity_20": 10.957375, "activity_30": 10.90021}, "trend_signal": 1, "fair_value": 10.317481, "relative_strength": -6.600444, "rate_of_change": 0.09352296085917165, "market_dynamics": -0.02849, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.3, "high": 11.591, "low": 11.27494, "close": 11.591, "volume": 171041}, "trend_line": 10.848153, "activity_lines": {"activity_5": 11.2922, "activity_10": 11.123818, "activity_20": 11.021458, "activity_30": 10.950624}, "trend_signal": 1, "fair_value": 10.326846, "relative_strength": -2.878561, "rate_of_change": 0.3567758879224473, "market_dynamics": 0.364212, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.694, "high": 12.204, "low": 11.638, "close": 11.88, "volume": 391576}, "trend_line": 10.894587, "activity_lines": {"activity_5": 11.5198, "activity_10": 11.280891, "activity_20": 11.108746, "activity_30": 11.017195}, "trend_signal": 1, "fair_value": 10.338182, "relative_strength": -1.130067, "rate_of_change": 0.4280359983860814, "market_dynamics": 1.068902, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.376, "high": 11.741, "low": 11.324, "close": 11.604, "volume": 143922}, "trend_line": 10.925653, "activity_lines": {"activity_5": 11.6014, "activity_10": 11.367418, "activity_20": 11.165071, "activity_30": 11.062963}, "trend_signal": 1, "fair_value": 10.347355, "relative_strength": -4.60564, "rate_of_change": 0.28515078175979436, "market_dynamics": 1.253117, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.546, "high": 11.8213, "low": 11.488, "close": 11.525, "volume": 414153}, "trend_line": 10.95122, "activity_lines": {"activity_5": 11.608733, "activity_10": 11.425182, "activity_20": 11.209845, "activity_30": 11.101631}, "trend_signal": 1, "fair_value": 10.355827, "relative_strength": -5.735364, "rate_of_change": 0.2340088963103513, "market_dynamics": 1.403401, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.526, "high": 11.824, "low": 11.302, "close": 11.778, "volume": 245772}, "trend_line": 10.98932, "activity_lines": {"activity_5": 11.676867, "activity_10": 11.521309, "activity_20": 11.276485, "activity_30": 11.154972}, "trend_signal": 1, "fair_value": 10.365986, "relative_strength": -5.586282, "rate_of_change": 0.3479064433003814, "market_dynamics": 1.377593, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.842, "high": 12.033979, "low": 11.762, "close": 11.946, "volume": 204728}, "trend_line": 11.037453, "activity_lines": {"activity_5": 11.767, "activity_10": 11.628236, "activity_20": 11.35502, "activity_30": 11.216693}, "trend_signal": 1, "fair_value": 10.377191, "relative_strength": -6.036846, "rate_of_change": 0.43799798349670394, "market_dynamics": 1.25876, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.288, "high": 12.9716, "low": 12.066021, "close": 12.738, "volume": 290266}, "trend_line": 11.112987, "activity_lines": {"activity_5": 12.097467, "activity_10": 11.858436, "activity_20": 11.503412, "activity_30": 11.326406}, "trend_signal": 1, "fair_value": 10.393817, "relative_strength": 6.253978, "rate_of_change": 0.6843426649246082, "market_dynamics": 1.446803, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.406, "high": 13.406, "low": 12.622, "close": 13.251, "volume": 234354}, "trend_line": 11.20562, "activity_lines": {"activity_5": 12.541733, "activity_10": 12.151582, "activity_20": 11.691467, "activity_30": 11.464342}, "trend_signal": 1, "fair_value": 10.413797, "relative_strength": 10.67221, "rate_of_change": 0.8335562706948123, "market_dynamics": 1.533189, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.26, "high": 13.472, "low": 13.11, "close": 13.268, "volume": 226820}, "trend_line": 11.29022, "activity_lines": {"activity_5": 12.881867, "activity_10": 12.4048, "activity_20": 11.870524, "activity_30": 11.597399}, "trend_signal": 1, "fair_value": 10.433618, "relative_strength": 14.452239, "rate_of_change": 0.7549783055288329, "market_dynamics": 1.642491, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.326, "high": 13.38262, "low": 12.68292, "close": 13.35, "volume": 418396}, "trend_line": 11.376453, "activity_lines": {"activity_5": 13.133133, "activity_10": 12.634818, "activity_20": 12.046219, "activity_30": 11.730288}, "trend_signal": 1, "fair_value": 10.453731, "relative_strength": 14.406983, "rate_of_change": 0.7637849395317363, "market_dynamics": 1.775204, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.418, "high": 13.4955, "low": 13.02156, "close": 13.19, "volume": 213153}, "trend_line": 11.459987, "activity_lines": {"activity_5": 13.226267, "activity_10": 12.797891, "activity_20": 12.19521, "activity_30": 11.847291}, "trend_signal": 1, "fair_value": 10.472473, "relative_strength": 7.960152, "rate_of_change": 0.7342710421253463, "market_dynamics": 1.703185, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.376, "high": 13.486, "low": 12.8498, "close": 13.18, "volume": 286619}, "trend_line": 11.536053, "activity_lines": {"activity_5": 13.233133, "activity_10": 12.930073, "activity_20": 12.332871, "activity_30": 11.958259}, "trend_signal": 1, "fair_value": 10.490891, "relative_strength": 6.222359, "rate_of_change": 0.663752934449235, "market_dynamics": 1.681343, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.314, "high": 13.476, "low": 12.69976, "close": 12.939, "volume": 311861}, "trend_line": 11.608753, "activity_lines": {"activity_5": 13.1302, "activity_10": 12.9948, "activity_20": 12.436057, "activity_30": 12.048772}, "trend_signal": 1, "fair_value": 10.507432, "relative_strength": 3.669035, "rate_of_change": 0.6301982142419016, "market_dynamics": 1.558077, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.124, "high": 13.626, "low": 13.089139, "close": 13.546, "volume": 199484}, "trend_line": 11.69172, "activity_lines": {"activity_5": 13.2504, "activity_10": 13.145618, "activity_20": 12.586924, "activity_30": 12.173756}, "trend_signal": 1, "fair_value": 10.527826, "relative_strength": 11.391024, "rate_of_change": 0.7146934731060263, "market_dynamics": 1.38451, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.58, "high": 14.05856, "low": 13.547679, "close": 13.921, "volume": 196273}, "trend_line": 11.791887, "activity_lines": {"activity_5": 13.477067, "activity_10": 13.327873, "activity_20": 12.761881, "activity_30": 12.31758}, "trend_signal": 1, "fair_value": 10.550447, "relative_strength": 14.374241, "rate_of_change": 0.8567345095503399, "market_dynamics": 1.347995, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.036, "high": 14.12068, "low": 13.4992, "close": 13.751, "volume": 218170}, "trend_line": 11.891053, "activity_lines": {"activity_5": 13.609, "activity_10": 13.440255, "activity_20": 12.905271, "activity_30": 12.443975}, "trend_signal": 1, "fair_value": 10.571642, "relative_strength": 14.200682, "rate_of_change": 0.8409680316644852, "market_dynamics": 1.222645, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.862, "high": 14.286, "low": 13.844, "close": 14.007, "volume": 431320}, "trend_line": 11.99772, "activity_lines": {"activity_5": 13.788867, "activity_10": 13.566364, "activity_20": 13.059019, "activity_30": 12.580487}, "trend_signal": 1, "fair_value": 10.594243, "relative_strength": 16.392536, "rate_of_change": 0.8970357797581076, "market_dynamics": 1.377139, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.114, "high": 14.234399, "low": 13.828199, "close": 13.903, "volume": 199718}, "trend_line": 12.093767, "activity_lines": {"activity_5": 13.878933, "activity_10": 13.650491, "activity_20": 13.188876, "activity_30": 12.703409}, "trend_signal": 1, "fair_value": 10.615869, "relative_strength": 12.275288, "rate_of_change": 0.8005437699829671, "market_dynamics": 1.325298, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.688, "high": 13.776, "low": 13.43637, "close": 13.562, "volume": 161970}, "trend_line": 12.181767, "activity_lines": {"activity_5": 13.791067, "activity_10": 13.660764, "activity_20": 13.271886, "activity_30": 12.798133}, "trend_signal": 1, "fair_value": 10.635, "relative_strength": 9.826095, "rate_of_change": 0.7276475559683014, "market_dynamics": 1.018716, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.624, "high": 13.63, "low": 13.452, "close": 13.471, "volume": 34734}, "trend_line": 12.266067, "activity_lines": {"activity_5": 13.6718, "activity_10": 13.649145, "activity_20": 13.334848, "activity_30": 12.88131}, "trend_signal": 1, "fair_value": 10.653297, "relative_strength": 9.32057, "rate_of_change": 0.692017832880886, "market_dynamics": 0.64803, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.124, "high": 13.192, "low": 13.006, "close": 13.123, "volume": 26224}, "trend_line": 12.336467, "activity_lines": {"activity_5": 13.466533, "activity_10": 13.572055, "activity_20": 13.354176, "activity_30": 12.936596}, "trend_signal": 1, "fair_value": 10.669128, "relative_strength": 5.37784, "rate_of_change": 0.573941101088076, "market_dynamics": -0.035441, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.95, "high": 13.0213, "low": 12.698, "close": 12.788, "volume": 151283}, "trend_line": 12.404067, "activity_lines": {"activity_5": 13.191467, "activity_10": 13.435273, "activity_20": 13.334305, "activity_30": 12.965727}, "trend_signal": 1, "fair_value": 10.688178, "relative_strength": 3.788161, "rate_of_change": 0.547968879582775, "market_dynamics": -0.566143, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.824, "high": 12.85, "low": 12.282, "close": 12.393, "volume": 218879}, "trend_line": 12.456767, "activity_lines": {"activity_5": 12.866, "activity_10": 13.2338, "activity_20": 13.27249, "activity_30": 12.965013}, "trend_signal": 1, "fair_value": 10.705517, "relative_strength": -0.79241, "rate_of_change": 0.42486065255855, "market_dynamics": -0.86156, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.43, "high": 12.658199, "low": 12.318, "close": 12.427, "volume": 232976}, "trend_line": 12.500833, "activity_lines": {"activity_5": 12.652533, "activity_10": 13.048436, "activity_20": 13.210157, "activity_30": 12.963092}, "trend_signal": 1, "fair_value": 10.722451, "relative_strength": -2.073694, "rate_of_change": 0.3537514990848013, "market_dynamics": -1.016181, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.452, "high": 12.954, "low": 12.431, "close": 12.806, "volume": 176117}, "trend_line": 12.5713, "activity_lines": {"activity_5": 12.641067, "activity_10": 12.952327, "activity_20": 13.179624, "activity_30": 12.982781}, "trend_signal": 1, "fair_value": 10.74004, "relative_strength": 2.61585, "rate_of_change": 0.5636984351362883, "market_dynamics": -1.010253, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.95, "high": 13.3055, "low": 12.818, "close": 13.209, "volume": 187164}, "trend_line": 12.6514, "activity_lines": {"activity_5": 12.808267, "activity_10": 12.949764, "activity_20": 13.182576, "activity_30": 13.023923}, "trend_signal": 1, "fair_value": 10.758834, "relative_strength": 4.73147, "rate_of_change": 0.6371656073755286, "market_dynamics": -0.890394, "expectation": {"probability": 54.9704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff177a9f-a222-40e7-a51f-de90be6a5625/", "share_image": "https://sharemaestro.com/terminal/ff177a9f-a222-40e7-a51f-de90be6a5625/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}