{"ticker": {"uuid": "ff177a9f-a222-40e7-a51f-de90be6a5625", "symbol": "ECGH", "name": "L&G Multi-Strategy Enhanced Commodities GBP Hedged Acc UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECGH rose 2.35%, moving from 1,325.10 to 1,356.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.83 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,356.20"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.83"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1368.800049, "high": 1377.599976, "low": 1343.636963, "close": 1356.199951, "volume": 161970}, "trend_line": 1218.17666, "activity_lines": {"activity_5": 1379.106649, "activity_10": 1366.07635, "activity_20": 1327.188567, "activity_30": 1279.81333}, "trend_signal": 1, "fair_value": 1031.595705, "relative_strength": 9.826092, "rate_of_change": 0.7276475800351714, "market_dynamics": 1.020457, "expectation": {"probability": 57.9668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 10.1773, "high": 10.1773, "low": 9.8162, "close": 9.8162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8322, "high": 9.8322, "low": 9.5676, "close": 9.6881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.6749, "high": 9.7854, "low": 9.6719, "close": 9.7854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.763233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8082, "high": 10.062, "low": 9.8082, "close": 10.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.837925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.9802, "high": 10.2772, "low": 9.9802, "close": 10.2772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.012173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4822, "high": 1047.900024, "low": 10.4822, "close": 1047.900024, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 356.003588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.921487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1047.900024, "high": 1047.900024, "low": 1047.900024, "close": 1047.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 632.789414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.48985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1047.900024, "high": 1047.900024, "low": 1047.900024, "close": 1047.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 840.361113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.166122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1047.900024, "high": 1047.900024, "low": 1010.299988, "close": 1010.299988, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 966.191824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.069884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1010.299988, "high": 1029.5, "low": 1010.299988, "close": 1029.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1031.740006, "activity_10": 755.341509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.312896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1036.199951, "high": 1044.0, "low": 1035.099976, "close": 1044.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1034.173336, "activity_10": 850.011892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.648087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1046.400024, "high": 1054.900024, "low": 1046.400024, "close": 1050.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1038.899992, "activity_10": 926.988019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.602411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1053.099976, "high": 1068.300049, "low": 1053.099976, "close": 1064.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1048.346643, "activity_10": 987.702107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.532991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1061.699951, "high": 1065.0, "low": 1051.900024, "close": 1051.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1052.406657, "activity_10": 1026.908672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.559208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1043.199951, "high": 1050.800049, "low": 1041.800049, "close": 1042.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1050.393327, "activity_10": 1045.372723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.055261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 995.900024, "close": 1001.950012, "volume": 3066}, "trend_line": null, "activity_lines": {"activity_5": 1034.196667, "activity_10": 1037.796361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.986183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1014.700012, "high": 1028.400024, "low": 1004.400024, "close": 1028.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1029.620011, "activity_10": 1035.864547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 736.24582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1032.699951, "high": 1055.199951, "low": 1032.199951, "close": 1055.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1035.423327, "activity_10": 1039.159993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.965494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1045.300049, "high": 1045.300049, "low": 1028.900024, "close": 1036.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1035.493319, "activity_10": 1038.84999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.814678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1030.5, "high": 1035.0, "low": 1030.199951, "close": 1035.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1036.249988, "activity_10": 1037.870901, "activity_20": 965.334198, "activity_30": null}, "trend_signal": 0, "fair_value": 782.123944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 1010.099976, "close": 1010.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1029.173316, "activity_10": 1032.264534, "activity_20": 987.046202, "activity_30": null}, "trend_signal": 0, "fair_value": 792.979945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1020.599976, "high": 1031.099976, "low": 1009.299988, "close": 1009.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.453316, "activity_10": 1027.219989, "activity_20": 1003.966378, "activity_30": null}, "trend_signal": 0, "fair_value": 802.835402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1022.700012, "high": 1026.0, "low": 1014.299988, "close": 1015.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1017.006665, "activity_10": 1024.017267, "activity_20": 1016.705073, "activity_30": null}, "trend_signal": 0, "fair_value": 812.099081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1011.799988, "high": 1022.5, "low": 1010.900024, "close": 1014.799988, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 1014.81333, "activity_10": 1021.501811, "activity_20": 1024.547981, "activity_30": null}, "trend_signal": 0, "fair_value": 820.544952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1002.900024, "high": 1002.900024, "low": 971.900024, "close": 977.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1001.590002, "activity_10": 1012.869996, "activity_20": 1024.049281, "activity_30": null}, "trend_signal": 0, "fair_value": 826.821154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 969.049988, "high": 983.099976, "low": 963.5, "close": 981.900024, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 993.686678, "activity_10": 1006.220911, "activity_20": 1019.368807, "activity_30": null}, "trend_signal": 0, "fair_value": 832.785726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 990.599976, "high": 997.299988, "low": 984.349976, "close": 986.049988, "volume": 6217}, "trend_line": null, "activity_lines": {"activity_5": 989.046671, "activity_10": 1000.690909, "activity_20": 1015.397854, "activity_30": null}, "trend_signal": 0, "fair_value": 838.462181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 994.5, "high": 994.5, "low": 983.599976, "close": 983.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 985.173328, "activity_10": 995.485451, "activity_20": 1011.48809, "activity_30": null}, "trend_signal": 0, "fair_value": 843.645673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 971.150024, "high": 975.299988, "low": 971.150024, "close": 971.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 979.519991, "activity_10": 989.436359, "activity_20": 1006.760709, "activity_30": null}, "trend_signal": 0, "fair_value": 848.064788, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.38995, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 956.650024, "high": 971.549988, "low": 956.650024, "close": 971.400024, "volume": 441}, "trend_line": 852.175962, "activity_lines": {"activity_5": 976.6, "activity_10": 984.483637, "activity_20": 1002.178569, "activity_30": 979.188777}, "trend_signal": 1, "fair_value": 852.175962, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.562313, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 966.200012, "high": 966.75, "low": 958.799988, "close": 965.849976, "volume": 0}, "trend_line": 884.043755, "activity_lines": {"activity_5": 972.233325, "activity_10": 979.678178, "activity_20": 997.344519, "activity_30": 986.522585}, "trend_signal": 1, "fair_value": 855.842866, "relative_strength": null, "rate_of_change": 3.7395789626837663, "market_dynamics": -0.805456, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 968.799988, "high": 988.900024, "low": 968.799988, "close": 983.400024, "volume": 53803}, "trend_line": 916.500819, "activity_lines": {"activity_5": 974.78667, "activity_10": 978.868183, "activity_20": 994.554046, "activity_30": 992.932667}, "trend_signal": 1, "fair_value": 859.829027, "relative_strength": null, "rate_of_change": 3.6714318512436015, "market_dynamics": -0.810018, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 982.75, "high": 1023.0, "low": 966.799988, "close": 966.799988, "volume": 13163}, "trend_line": 948.401305, "activity_lines": {"activity_5": 971.983333, "activity_10": 975.519998, "activity_20": 990.500236, "activity_30": 996.177774}, "trend_signal": 1, "fair_value": 863.070571, "relative_strength": null, "rate_of_change": 3.480682759760851, "market_dynamics": -0.948804, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 963.75, "high": 978.200012, "low": 963.75, "close": 978.200012, "volume": 5648}, "trend_line": 980.672572, "activity_lines": {"activity_5": 974.100004, "activity_10": 975.137274, "activity_20": 987.998332, "activity_30": 998.100272}, "trend_signal": 0, "fair_value": 866.456731, "relative_strength": null, "rate_of_change": 3.4027016654094506, "market_dynamics": -1.159046, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 981.0, "high": 981.0, "low": 973.799988, "close": 974.599976, "volume": 6581}, "trend_line": 1012.816665, "activity_lines": {"activity_5": 974.589994, "activity_10": 974.765451, "activity_20": 985.504521, "activity_30": 997.708491}, "trend_signal": 0, "fair_value": 869.546538, "relative_strength": null, "rate_of_change": 3.2777599698179385, "market_dynamics": -1.23326, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 975.150024, "high": 975.150024, "low": 965.650024, "close": 965.650024, "volume": 0}, "trend_line": 1010.074998, "activity_lines": {"activity_5": 971.883337, "activity_10": 972.818183, "activity_20": 982.479285, "activity_30": 994.665482}, "trend_signal": 0, "fair_value": 872.21608, "relative_strength": null, "rate_of_change": -0.27069726385277176, "market_dynamics": -1.440502, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 965.549988, "high": 978.25, "low": 965.549988, "close": 978.25, "volume": 0}, "trend_line": 1007.75333, "activity_lines": {"activity_5": 973.390002, "activity_10": 973.457274, "activity_20": 980.826905, "activity_30": 992.612256}, "trend_signal": 0, "fair_value": 875.081861, "relative_strength": null, "rate_of_change": -0.22985105111967585, "market_dynamics": -1.423996, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 983.900024, "high": 987.950012, "low": 976.799988, "close": 980.849976, "volume": 932}, "trend_line": 1005.518329, "activity_lines": {"activity_5": 976.106661, "activity_10": 974.710906, "activity_20": 979.66095, "activity_30": 990.876556}, "trend_signal": 0, "fair_value": 877.865233, "relative_strength": null, "rate_of_change": -0.2217805621143431, "market_dynamics": -1.307089, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 991.150024, "high": 1002.799988, "low": 991.0, "close": 1004.099976, "volume": 6890}, "trend_line": 1005.311662, "activity_lines": {"activity_5": 985.636654, "activity_10": 980.241811, "activity_20": 981.063329, "activity_30": 990.785049}, "trend_signal": 0, "fair_value": 881.102021, "relative_strength": null, "rate_of_change": -0.020553280237623452, "market_dynamics": -0.986181, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1004.599976, "high": 1007.0, "low": 1000.950012, "close": 1000.950012, "volume": 1320}, "trend_line": 1004.359996, "activity_lines": {"activity_5": 992.389994, "activity_10": 984.612723, "activity_20": 982.318093, "activity_30": 990.503653}, "trend_signal": 0, "fair_value": 884.098221, "relative_strength": null, "rate_of_change": -0.09466377800757393, "market_dynamics": -0.641447, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1007.400024, "high": 1012.5, "low": 1003.299988, "close": 1012.5, "volume": 300}, "trend_line": 1003.309996, "activity_lines": {"activity_5": 1001.236662, "activity_10": 990.54636, "activity_20": 984.834998, "activity_30": 991.028814}, "trend_signal": 0, "fair_value": 887.229971, "relative_strength": null, "rate_of_change": -0.10454418775955193, "market_dynamics": -0.31201, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1026.5, "high": 1044.800049, "low": 1026.5, "close": 1048.699951, "volume": 4180}, "trend_line": 1003.263328, "activity_lines": {"activity_5": 1019.026648, "activity_10": 1002.213624, "activity_20": 990.788088, "activity_30": 993.957198}, "trend_signal": 0, "fair_value": 891.074495, "relative_strength": null, "rate_of_change": -0.004651403871785425, "market_dynamics": 0.088405, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1043.199951, "high": 1052.800049, "low": 1041.400024, "close": 1052.800049, "volume": 2000}, "trend_line": 1002.866665, "activity_lines": {"activity_5": 1033.48667, "activity_10": 1013.439089, "activity_20": 996.946427, "activity_30": 997.153116}, "trend_signal": 0, "fair_value": 894.835554, "relative_strength": null, "rate_of_change": -0.03953727689725638, "market_dynamics": 0.244496, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1042.099976, "high": 1043.800049, "low": 1032.800049, "close": 1037.400024, "volume": 21801}, "trend_line": 1002.383331, "activity_lines": {"activity_5": 1038.016679, "activity_10": 1020.300912, "activity_20": 1001.462381, "activity_30": 999.381075}, "trend_signal": 0, "fair_value": 898.075656, "relative_strength": null, "rate_of_change": -0.04819524039120529, "market_dynamics": 0.449912, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1035.400024, "high": 1046.400024, "low": 1032.400024, "close": 1042.099976, "volume": 4330}, "trend_line": 1002.386664, "activity_lines": {"activity_5": 1041.893335, "activity_10": 1026.940908, "activity_20": 1006.318332, "activity_30": 1001.943439}, "trend_signal": 0, "fair_value": 901.276196, "relative_strength": null, "rate_of_change": 0.0003325075245088857, "market_dynamics": 0.545368, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1040.900024, "high": 1040.900024, "low": 1010.0, "close": 1012.200012, "volume": 7909}, "trend_line": 1002.728331, "activity_lines": {"activity_5": 1033.060006, "activity_10": 1026.917274, "activity_20": 1008.018809, "activity_30": 1002.576558}, "trend_signal": 0, "fair_value": 903.687583, "relative_strength": null, "rate_of_change": 0.034085349722891914, "market_dynamics": 0.433229, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1018.349976, "high": 1025.199951, "low": 1011.599976, "close": 1018.599976, "volume": 3090}, "trend_line": 1002.401662, "activity_lines": {"activity_5": 1026.379997, "activity_10": 1027.210906, "activity_20": 1010.184521, "activity_30": 1003.600535}, "trend_signal": 1, "fair_value": 906.132528, "relative_strength": null, "rate_of_change": -0.03257801638797399, "market_dynamics": 0.305653, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.599976, "high": 1038.400024, "low": 1018.799988, "close": 1036.599976, "volume": 64008}, "trend_line": 1001.781663, "activity_lines": {"activity_5": 1027.706653, "activity_10": 1030.04363, "activity_20": 1013.909519, "activity_30": 1005.806878}, "trend_signal": 1, "fair_value": 908.8506, "relative_strength": null, "rate_of_change": -0.06185135395356189, "market_dynamics": 0.322949, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1042.199951, "high": 1072.109985, "low": 1025.099976, "close": 1028.5, "volume": 166325}, "trend_line": 1001.528331, "activity_lines": {"activity_5": 1027.413322, "activity_10": 1030.389995, "activity_20": 1016.61071, "activity_30": 1007.530642}, "trend_signal": 1, "fair_value": 911.292424, "relative_strength": null, "rate_of_change": -0.02528814504763004, "market_dynamics": 0.347095, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1041.400024, "high": 1049.569946, "low": 1019.0, "close": 1018.099976, "volume": 96161}, "trend_line": 1000.964996, "activity_lines": {"activity_5": 1024.246651, "activity_10": 1028.401809, "activity_20": 1018.051422, "activity_30": 1008.59978}, "trend_signal": 1, "fair_value": 913.428575, "relative_strength": null, "rate_of_change": -0.056247535148353, "market_dynamics": 0.367482, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1022.799988, "high": 1023.799988, "low": 998.599976, "close": 1003.099976, "volume": 30915}, "trend_line": 1000.731663, "activity_lines": {"activity_5": 1017.679981, "activity_10": 1023.374533, "activity_20": 1017.841182, "activity_30": 1008.737521}, "trend_signal": 1, "fair_value": 915.186838, "relative_strength": null, "rate_of_change": -0.023310805166259378, "market_dynamics": 0.189622, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007.971985, "high": 1018.372009, "low": 1007.971985, "close": 1013.700012, "volume": 6957}, "trend_line": 1000.861664, "activity_lines": {"activity_5": 1015.253325, "activity_10": 1020.445446, "activity_20": 1018.463089, "activity_30": 1009.574188}, "trend_signal": 1, "fair_value": 917.081322, "relative_strength": 4.6259, "rate_of_change": 0.01299059526209804, "market_dynamics": -0.196251, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1010.0, "high": 1059.400024, "low": 1008.22998, "close": 1015.900024, "volume": 9131}, "trend_line": 1000.861664, "activity_lines": {"activity_5": 1013.88667, "activity_10": 1018.552723, "activity_20": 1019.150234, "activity_30": 1010.544405}, "trend_signal": 1, "fair_value": 918.945826, "relative_strength": 1.690956, "rate_of_change": 0.0, "market_dynamics": -0.577062, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1017.200012, "high": 1037.245972, "low": 1010.0, "close": 1016.700012, "volume": 60782}, "trend_line": 1000.924998, "activity_lines": {"activity_5": 1014.166675, "activity_10": 1017.476363, "activity_20": 1019.67976, "activity_30": 1011.566234}, "trend_signal": 1, "fair_value": 920.756089, "relative_strength": 0.720056, "rate_of_change": 0.006327947435495012, "market_dynamics": -0.856676, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1017.968018, "high": 1037.368042, "low": 1017.968018, "close": 1038.199951, "volume": 9342}, "trend_line": 1002.949996, "activity_lines": {"activity_5": 1022.399992, "activity_10": 1020.685446, "activity_20": 1022.073565, "activity_30": 1013.97107}, "trend_signal": 1, "fair_value": 922.891432, "relative_strength": 0.395971, "rate_of_change": 0.20231266119303137, "market_dynamics": -1.017758, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.569946, "high": 1028.569946, "low": 1016.023987, "close": 1017.400024, "volume": 26680}, "trend_line": 1004.133329, "activity_lines": {"activity_5": 1022.360001, "activity_10": 1020.183634, "activity_20": 1022.183568, "activity_30": 1014.90333}, "trend_signal": 1, "fair_value": 924.579085, "relative_strength": -3.985556, "rate_of_change": 0.11798524400212947, "market_dynamics": -1.217288, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1013.0, "high": 1013.0, "low": 994.25, "close": 994.25, "volume": 22308}, "trend_line": 1004.406663, "activity_lines": {"activity_5": 1013.65, "activity_10": 1015.37818, "activity_20": 1019.842378, "activity_30": 1014.265695}, "trend_signal": 1, "fair_value": 925.801382, "relative_strength": -6.736202, "rate_of_change": 0.0272208871178677, "market_dynamics": -1.408809, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.900024, "high": 997.096985, "low": 977.700012, "close": 978.799988, "volume": 51418}, "trend_line": 1004.246663, "activity_lines": {"activity_5": 1001.086662, "activity_10": 1008.206361, "activity_20": 1015.953567, "activity_30": 1012.613652}, "trend_signal": 0, "fair_value": 926.715151, "relative_strength": -9.385232, "rate_of_change": -0.015929802727719277, "market_dynamics": -1.58281, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 982.099976, "high": 990.0, "low": 963.229004, "close": 960.799988, "volume": 393605}, "trend_line": 1003.879997, "activity_lines": {"activity_5": 984.996659, "activity_10": 998.812723, "activity_20": 1010.360233, "activity_30": 1009.810641}, "trend_signal": 0, "fair_value": 927.29286, "relative_strength": -9.563728, "rate_of_change": -0.03651154776105134, "market_dynamics": -1.596629, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 982.0, "high": 982.0, "low": 944.700012, "close": 970.349976, "volume": 521800}, "trend_line": 1003.844995, "activity_lines": {"activity_5": 975.816655, "activity_10": 992.386356, "activity_20": 1005.882612, "activity_30": 1007.647413}, "trend_signal": 0, "fair_value": 928.010479, "relative_strength": -8.313265, "rate_of_change": -0.0034866717241665603, "market_dynamics": -1.526463, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 971.799988, "high": 980.570984, "low": 965.0, "close": 969.5, "volume": 282440}, "trend_line": 1003.966663, "activity_lines": {"activity_5": 970.876656, "activity_10": 986.67363, "activity_20": 1001.469756, "activity_30": 1005.431607}, "trend_signal": 0, "fair_value": 928.690635, "relative_strength": -9.671798, "rate_of_change": 0.012120197899676699, "market_dynamics": -1.447445, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 968.0, "high": 984.700012, "low": 952.700012, "close": 975.650024, "volume": 87517}, "trend_line": 1003.708329, "activity_lines": {"activity_5": 971.180001, "activity_10": 982.689998, "activity_20": 997.847378, "activity_30": 1003.604727}, "trend_signal": 0, "fair_value": 929.448044, "relative_strength": -8.96424, "rate_of_change": -0.0257313324755277, "market_dynamics": -1.473253, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 990.900024, "high": 993.400024, "low": 976.5, "close": 980.150024, "volume": 111598}, "trend_line": 1004.153331, "activity_lines": {"activity_5": 974.223344, "activity_10": 980.216366, "activity_20": 995.001428, "activity_30": 1002.084837}, "trend_signal": 0, "fair_value": 930.252838, "relative_strength": -8.765607, "rate_of_change": 0.04433578831046357, "market_dynamics": -1.549768, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 974.400024, "high": 978.700012, "low": 947.099976, "close": 950.049988, "volume": 91171}, "trend_line": 1003.214996, "activity_lines": {"activity_5": 967.143339, "activity_10": 972.920001, "activity_20": 989.63476, "activity_30": 998.594299}, "trend_signal": 0, "fair_value": 930.562168, "relative_strength": -9.127474, "rate_of_change": -0.09344539036339045, "market_dynamics": -1.651757, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 946.5, "high": 970.700012, "low": 931.200012, "close": 969.299988, "volume": 186626}, "trend_line": 1003.03833, "activity_lines": {"activity_5": 967.196667, "activity_10": 970.335454, "activity_20": 986.517378, "activity_30": 996.406233}, "trend_signal": 0, "fair_value": 931.158134, "relative_strength": -8.023362, "rate_of_change": -0.017609983971976866, "market_dynamics": -1.629186, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 946.599976, "high": 1006.0, "low": 946.599976, "close": 986.049988, "volume": 189205}, "trend_line": 1003.718329, "activity_lines": {"activity_5": 972.903329, "activity_10": 972.049088, "activity_20": 985.341902, "activity_30": 995.310211}, "trend_signal": 0, "fair_value": 931.989829, "relative_strength": -5.70074, "rate_of_change": 0.06779391969996464, "market_dynamics": -1.466801, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 991.099976, "high": 1012.0, "low": 987.099976, "close": 999.200012, "volume": 236318}, "trend_line": 1004.416663, "activity_lines": {"activity_5": 981.889998, "activity_10": 976.723636, "activity_20": 985.543332, "activity_30": 995.018707}, "trend_signal": 0, "fair_value": 932.992966, "relative_strength": -5.243894, "rate_of_change": 0.06957469838133559, "market_dynamics": -1.136392, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1003.400024, "high": 1049.532959, "low": 985.799988, "close": 1030.300049, "volume": 529903}, "trend_line": 1006.064998, "activity_lines": {"activity_5": 999.673348, "activity_10": 986.962736, "activity_20": 988.799051, "activity_30": 996.688603}, "trend_signal": 0, "fair_value": 934.423953, "relative_strength": -1.682035, "rate_of_change": 0.1641086872331164, "market_dynamics": -0.483757, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1032.800049, "high": 1052.910034, "low": 991.299988, "close": 1029.800049, "volume": 412308}, "trend_line": 1006.921668, "activity_lines": {"activity_5": 1013.946696, "activity_10": 996.174563, "activity_20": 992.037151, "activity_30": 998.219897}, "trend_signal": 0, "fair_value": 935.806215, "relative_strength": -1.251098, "rate_of_change": 0.08515056201170099, "market_dynamics": 0.064841, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1019.0, "high": 1034.800049, "low": 986.299988, "close": 995.5, "volume": 399745}, "trend_line": 1006.74, "activity_lines": {"activity_5": 1011.470024, "activity_10": 997.89547, "activity_20": 992.002389, "activity_30": 997.483015}, "trend_signal": 0, "fair_value": 936.658983, "relative_strength": -5.397136, "rate_of_change": -0.01804191982091154, "market_dynamics": 0.456131, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 998.299988, "high": 1029.0, "low": 982.705017, "close": 1010.25, "volume": 408657}, "trend_line": 1006.665, "activity_lines": {"activity_5": 1012.16335, "activity_10": 1001.840922, "activity_20": 993.480008, "activity_30": 997.709466}, "trend_signal": 0, "fair_value": 937.695477, "relative_strength": -2.428466, "rate_of_change": -0.007449788426013218, "market_dynamics": 0.731845, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 997.900024, "high": 1026.199951, "low": 975.099976, "close": 1001.75, "volume": 255221}, "trend_line": 1005.100002, "activity_lines": {"activity_5": 1008.41001, "activity_10": 1003.500011, "activity_20": 994.114055, "activity_30": 997.39237}, "trend_signal": 0, "fair_value": 938.585123, "relative_strength": -2.147012, "rate_of_change": -0.15546363487356232, "market_dynamics": 0.610219, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1011.400024, "high": 1028.599976, "low": 995.299988, "close": 1007.200012, "volume": 198873}, "trend_line": 1003.580001, "activity_lines": {"activity_5": 1006.303341, "activity_10": 1005.675466, "activity_20": 995.324055, "activity_30": 997.527854}, "trend_signal": 0, "fair_value": 939.525053, "relative_strength": -0.146237, "rate_of_change": -0.15122883265102005, "market_dynamics": 0.513497, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1004.200012, "high": 1006.280029, "low": 986.650024, "close": 995.150024, "volume": 126586}, "trend_line": 1002.171668, "activity_lines": {"activity_5": 1001.720011, "activity_10": 1005.168196, "activity_20": 995.427867, "activity_30": 996.983985}, "trend_signal": 0, "fair_value": 940.276742, "relative_strength": -1.063425, "rate_of_change": -0.14033091518332122, "market_dynamics": 0.423812, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 995.0, "high": 1018.200012, "low": 990.299988, "close": 1024.800049, "volume": 129248}, "trend_line": 1001.595003, "activity_lines": {"activity_5": 1009.330025, "activity_10": 1009.231839, "activity_20": 998.458109, "activity_30": 998.44388}, "trend_signal": 0, "fair_value": 941.403719, "relative_strength": -0.384844, "rate_of_change": -0.057541538881334106, "market_dynamics": 0.37028, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1016.0, "high": 1031.0, "low": 1006.599976, "close": 1016.799988, "volume": 158964}, "trend_line": 1001.748336, "activity_lines": {"activity_5": 1012.320015, "activity_10": 1010.831834, "activity_20": 1000.79025, "activity_30": 999.424847}, "trend_signal": 0, "fair_value": 942.395775, "relative_strength": -1.27878, "rate_of_change": 0.015308882286823377, "market_dynamics": 0.3733, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1006.0, "high": 1044.400024, "low": 1002.799988, "close": 1009.799988, "volume": 111261}, "trend_line": 1001.455003, "activity_lines": {"activity_5": 1012.540007, "activity_10": 1010.60001, "activity_20": 1002.458582, "activity_30": 999.944308}, "trend_signal": 0, "fair_value": 943.271155, "relative_strength": -2.090826, "rate_of_change": -0.029282105041596142, "market_dynamics": 0.301349, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1020.200012, "high": 1032.171997, "low": 1018.030029, "close": 1024.0, "volume": 114392}, "trend_line": 1001.035004, "activity_lines": {"activity_5": 1016.956669, "activity_10": 1012.75728, "activity_20": 1005.405248, "activity_30": 1001.398824}, "trend_signal": 1, "fair_value": 944.30614, "relative_strength": -0.5187, "rate_of_change": -0.04193887880552885, "market_dynamics": 0.431465, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1024.599976, "high": 1026.800049, "low": 989.283997, "close": 1006.700012, "volume": 222466}, "trend_line": 1000.308337, "activity_lines": {"activity_5": 1014.48667, "activity_10": 1011.883644, "activity_20": 1006.489058, "activity_30": 1001.764309}, "trend_signal": 1, "fair_value": 945.095936, "relative_strength": 0.465727, "rate_of_change": -0.07259156743732677, "market_dynamics": 0.354022, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.0, "high": 1016.400024, "low": 1004.0, "close": 1016.599976, "volume": 78996}, "trend_line": 1000.258337, "activity_lines": {"activity_5": 1014.546659, "activity_10": 1013.230002, "activity_20": 1008.29715, "activity_30": 1002.815382}, "trend_signal": 1, "fair_value": 945.989736, "relative_strength": 0.680381, "rate_of_change": -0.004998458790218821, "market_dynamics": 0.266456, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1015.799988, "high": 1031.522949, "low": 1015.200012, "close": 1027.699951, "volume": 118954}, "trend_line": 1001.078337, "activity_lines": {"activity_5": 1018.853312, "activity_10": 1016.210901, "activity_20": 1010.942144, "activity_30": 1004.585809}, "trend_signal": 1, "fair_value": 946.998504, "relative_strength": 0.883542, "rate_of_change": 0.08197882183710807, "market_dynamics": 0.29341, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1028.199951, "high": 1052.800049, "low": 1024.199951, "close": 1046.099976, "volume": 230794}, "trend_line": 1002.158335, "activity_lines": {"activity_5": 1028.566642, "activity_10": 1022.219987, "activity_20": 1015.062379, "activity_30": 1007.490431}, "trend_signal": 1, "fair_value": 948.207059, "relative_strength": 2.393902, "rate_of_change": 0.10788346526770685, "market_dynamics": 0.440182, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1060.199951, "high": 1069.171021, "low": 1053.828003, "close": 1062.800049, "volume": 172967}, "trend_line": 1003.72167, "activity_lines": {"activity_5": 1041.426664, "activity_10": 1030.459088, "activity_20": 1020.437622, "activity_30": 1011.402799}, "trend_signal": 1, "fair_value": 949.587697, "relative_strength": 0.958994, "rate_of_change": 0.15599680663236234, "market_dynamics": 0.711264, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1063.199951, "high": 1094.199951, "low": 1053.599976, "close": 1065.0, "volume": 122141}, "trend_line": 1005.331669, "activity_lines": {"activity_5": 1052.433333, "activity_10": 1038.087269, "activity_20": 1025.628812, "activity_30": 1015.35624}, "trend_signal": 1, "fair_value": 950.961653, "relative_strength": 1.257, "rate_of_change": 0.16040293321554133, "market_dynamics": 1.076031, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1058.199951, "high": 1075.83606, "low": 1053.599976, "close": 1065.300049, "volume": 119122}, "trend_line": 1006.235006, "activity_lines": {"activity_5": 1059.653353, "activity_10": 1044.500006, "activity_20": 1030.301197, "activity_30": 1019.225168}, "trend_signal": 1, "fair_value": 952.306811, "relative_strength": -0.654344, "rate_of_change": 0.08985462488200648, "market_dynamics": 1.361599, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1065.0, "high": 1081.400024, "low": 1061.623047, "close": 1076.099976, "volume": 136338}, "trend_line": 1008.191671, "activity_lines": {"activity_5": 1067.226677, "activity_10": 1052.140002, "activity_20": 1035.545003, "activity_30": 1023.732585}, "trend_signal": 1, "fair_value": 953.746266, "relative_strength": 0.132732, "rate_of_change": 0.19445407765907557, "market_dynamics": 1.460765, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1080.199951, "high": 1099.891968, "low": 1075.199951, "close": 1084.599976, "volume": 176460}, "trend_line": 1011.203337, "activity_lines": {"activity_5": 1074.406665, "activity_10": 1060.24727, "activity_20": 1041.169524, "activity_30": 1028.662153}, "trend_signal": 1, "fair_value": 955.250332, "relative_strength": 0.587926, "rate_of_change": 0.2987195874186101, "market_dynamics": 1.573791, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1087.0, "high": 1112.599976, "low": 1070.0, "close": 1092.599976, "volume": 120237}, "trend_line": 1014.99667, "activity_lines": {"activity_5": 1081.686654, "activity_10": 1068.449085, "activity_20": 1047.149283, "activity_30": 1033.913549}, "trend_signal": 1, "fair_value": 956.811123, "relative_strength": 2.171434, "rate_of_change": 0.37513058563017393, "market_dynamics": 1.589076, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1084.0, "high": 1088.199951, "low": 1055.400024, "close": 1059.099976, "volume": 135359}, "trend_line": 1018.273336, "activity_lines": {"activity_5": 1075.813314, "activity_10": 1069.312718, "activity_20": 1049.6419, "activity_30": 1036.758924}, "trend_signal": 1, "fair_value": 957.960436, "relative_strength": -2.542917, "rate_of_change": 0.3228252955746128, "market_dynamics": 1.393934, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1057.400024, "high": 1091.199951, "low": 1045.199951, "close": 1057.599976, "volume": 266176}, "trend_line": 1021.181669, "activity_lines": {"activity_5": 1069.833309, "activity_10": 1068.950897, "activity_20": 1051.852136, "activity_30": 1039.296127}, "trend_signal": 1, "fair_value": 959.067542, "relative_strength": -1.129934, "rate_of_change": 0.28561417619208723, "market_dynamics": 1.215595, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1063.400024, "high": 1076.833984, "low": 1026.400024, "close": 1060.300049, "volume": 174886}, "trend_line": 1024.208338, "activity_lines": {"activity_5": 1065.266667, "activity_10": 1068.334544, "activity_20": 1054.023807, "activity_30": 1041.819893}, "trend_signal": 1, "fair_value": 960.179987, "relative_strength": -0.220213, "rate_of_change": 0.29638888866500557, "market_dynamics": 0.909289, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1068.199951, "high": 1094.800049, "low": 1068.0, "close": 1068.199951, "volume": 250378}, "trend_line": 1027.293335, "activity_lines": {"activity_5": 1064.386654, "activity_10": 1068.561808, "activity_20": 1056.709517, "activity_30": 1044.658062}, "trend_signal": 1, "fair_value": 961.354117, "relative_strength": 0.396545, "rate_of_change": 0.301207955993047, "market_dynamics": 0.684402, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1077.599976, "high": 1109.530029, "low": 1045.047974, "close": 1074.5, "volume": 269727}, "trend_line": 1030.438334, "activity_lines": {"activity_5": 1066.699992, "activity_10": 1069.532717, "activity_20": 1059.678803, "activity_30": 1047.703653}, "trend_signal": 1, "fair_value": 962.57074, "relative_strength": 0.898389, "rate_of_change": 0.3061442036903579, "market_dynamics": 0.777675, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1085.800049, "high": 1115.400024, "low": 1010.427979, "close": 1019.400024, "volume": 247140}, "trend_line": 1032.750002, "activity_lines": {"activity_5": 1051.853336, "activity_10": 1060.272723, "activity_20": 1057.079996, "activity_30": 1046.991504}, "trend_signal": 1, "fair_value": 963.175307, "relative_strength": 2.997708, "rate_of_change": 0.22433831542606938, "market_dynamics": 0.402529, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1000.599976, "high": 1027.238037, "low": 949.599976, "close": 997.099976, "volume": 239142}, "trend_line": 1033.676668, "activity_lines": {"activity_5": 1032.219995, "activity_10": 1047.787265, "activity_20": 1052.241898, "activity_30": 1044.691502}, "trend_signal": 0, "fair_value": 963.532408, "relative_strength": 1.996512, "rate_of_change": 0.08972800757254983, "market_dynamics": 0.059973, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1007.400024, "high": 1042.400024, "low": 979.5, "close": 1025.599976, "volume": 199781}, "trend_line": 1034.995001, "activity_lines": {"activity_5": 1026.119987, "activity_10": 1041.723626, "activity_20": 1050.249992, "activity_30": 1044.170425}, "trend_signal": 0, "fair_value": 964.178946, "relative_strength": 1.08102, "rate_of_change": 0.1275382371308335, "market_dynamics": -0.337481, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.0, "high": 1060.015991, "low": 1015.400024, "close": 1025.599976, "volume": 159162}, "trend_line": 1035.875, "activity_lines": {"activity_5": 1022.333317, "activity_10": 1036.57817, "activity_20": 1048.216181, "activity_30": 1043.564295}, "trend_signal": 0, "fair_value": 964.812152, "relative_strength": -0.499778, "rate_of_change": 0.08502446863509035, "market_dynamics": -0.857244, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1023.200012, "high": 1031.800049, "low": 998.129028, "close": 1031.800049, "volume": 222428}, "trend_line": 1035.925, "activity_lines": {"activity_5": 1023.453337, "activity_10": 1033.632726, "activity_20": 1046.697615, "activity_30": 1043.301395}, "trend_signal": 0, "fair_value": 965.495702, "relative_strength": -1.957715, "rate_of_change": 0.004826837214910537, "market_dynamics": -0.880176, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1024.0, "high": 1040.400024, "low": 1016.0, "close": 1048.5, "volume": 158633}, "trend_line": 1036.548332, "activity_lines": {"activity_5": 1032.98667, "activity_10": 1034.829091, "activity_20": 1046.732377, "activity_30": 1044.112685}, "trend_signal": 0, "fair_value": 966.334129, "relative_strength": 0.085513, "rate_of_change": 0.06017153751479293, "market_dynamics": -0.856339, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.599976, "high": 1056.800049, "low": 1009.599976, "close": 1026.800049, "volume": 212514}, "trend_line": 1037.591667, "activity_lines": {"activity_5": 1033.346688, "activity_10": 1032.272736, "activity_20": 1044.50143, "activity_30": 1043.483763}, "trend_signal": 0, "fair_value": 966.938788, "relative_strength": -3.376821, "rate_of_change": 0.10065473724575368, "market_dynamics": -0.814141, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1030.800049, "high": 1057.463989, "low": 1017.536011, "close": 1032.800049, "volume": 150452}, "trend_line": 1038.343335, "activity_lines": {"activity_5": 1033.726701, "activity_10": 1031.36729, "activity_20": 1042.79334, "activity_30": 1043.174627}, "trend_signal": 0, "fair_value": 967.59088, "relative_strength": -3.105589, "rate_of_change": 0.07244352705466638, "market_dynamics": -0.778696, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1032.599976, "high": 1039.637939, "low": 997.900024, "close": 997.900024, "volume": 141807}, "trend_line": 1038.215003, "activity_lines": {"activity_5": 1021.993367, "activity_10": 1024.616384, "activity_20": 1037.737151, "activity_30": 1040.565381}, "trend_signal": 0, "fair_value": 967.888029, "relative_strength": -6.824483, "rate_of_change": -0.012359303100838062, "market_dynamics": -0.912978, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1024.199951, "high": 1049.599976, "low": 1002.679993, "close": 1047.5, "volume": 138327}, "trend_line": 1039.558336, "activity_lines": {"activity_5": 1028.640023, "activity_10": 1028.161836, "activity_20": 1037.634294, "activity_30": 1041.164413}, "trend_signal": 0, "fair_value": 968.66096, "relative_strength": -2.870206, "rate_of_change": 0.12938871005700825, "market_dynamics": -0.8395, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1044.599976, "high": 1084.858032, "low": 1043.400024, "close": 1075.400024, "volume": 205364}, "trend_line": 1042.233336, "activity_lines": {"activity_5": 1043.540023, "activity_10": 1037.270929, "activity_20": 1040.261439, "activity_30": 1043.47678}, "trend_signal": 0, "fair_value": 969.687298, "relative_strength": -0.380373, "rate_of_change": 0.2573208166742029, "market_dynamics": -0.573525, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1086.599976, "high": 1117.800049, "low": 1064.0, "close": 1096.5, "volume": 229941}, "trend_line": 1044.623334, "activity_lines": {"activity_5": 1063.680013, "activity_10": 1049.1982, "activity_20": 1044.848581, "activity_30": 1046.977855}, "trend_signal": 1, "fair_value": 970.895038, "relative_strength": 2.426362, "rate_of_change": 0.2293150600203125, "market_dynamics": -0.143802, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1096.400024, "high": 1108.248047, "low": 1026.800049, "close": 1043.400024, "volume": 318526}, "trend_line": 1045.510002, "activity_lines": {"activity_5": 1061.473348, "activity_10": 1049.663656, "activity_20": 1044.230012, "activity_30": 1046.898932}, "trend_signal": 0, "fair_value": 971.579047, "relative_strength": -2.71064, "rate_of_change": 0.08487920680506952, "market_dynamics": 0.287343, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1048.0, "high": 1056.800049, "low": 1034.27002, "close": 1048.699951, "volume": 223845}, "trend_line": 1046.806667, "activity_lines": {"activity_5": 1060.32666, "activity_10": 1050.769098, "activity_20": 1044.271912, "activity_30": 1047.104735}, "trend_signal": 0, "fair_value": 972.299803, "relative_strength": -2.364014, "rate_of_change": 0.12402224727832642, "market_dynamics": 0.47806, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1039.599976, "high": 1067.0, "low": 1037.25, "close": 1067.199951, "volume": 337638}, "trend_line": 1048.246666, "activity_lines": {"activity_5": 1061.959977, "activity_10": 1054.818177, "activity_20": 1046.246669, "activity_30": 1048.420431}, "trend_signal": 0, "fair_value": 973.178508, "relative_strength": -1.894389, "rate_of_change": 0.13756112235383225, "market_dynamics": 0.654092, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1065.199951, "high": 1080.972046, "low": 1050.800049, "close": 1075.800049, "volume": 200818}, "trend_line": 1050.55, "activity_lines": {"activity_5": 1065.146663, "activity_10": 1059.787276, "activity_20": 1049.161435, "activity_30": 1050.198068}, "trend_signal": 0, "fair_value": 974.11999, "relative_strength": -1.629403, "rate_of_change": 0.2197320606598476, "market_dynamics": 0.635054, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1071.199951, "high": 1075.599976, "low": 1062.599976, "close": 1063.5, "volume": 121109}, "trend_line": 1052.113334, "activity_lines": {"activity_5": 1064.206665, "activity_10": 1062.023637, "activity_20": 1050.825244, "activity_30": 1051.033552}, "trend_signal": 0, "fair_value": 974.932536, "relative_strength": -4.097959, "rate_of_change": 0.14881100375992964, "market_dynamics": 0.572196, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1062.599976, "high": 1085.400024, "low": 1048.599976, "close": 1050.199951, "volume": 187393}, "trend_line": 1052.863334, "activity_lines": {"activity_5": 1061.033317, "activity_10": 1061.174536, "activity_20": 1051.194286, "activity_30": 1050.910108}, "trend_signal": 0, "fair_value": 975.61062, "relative_strength": -4.731376, "rate_of_change": 0.07128509598377546, "market_dynamics": 0.535312, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1049.0, "high": 1055.699951, "low": 1041.400024, "close": 1047.199951, "volume": 165210}, "trend_line": 1052.9, "activity_lines": {"activity_5": 1056.406641, "activity_10": 1059.463618, "activity_20": 1051.32571, "activity_30": 1050.544729}, "trend_signal": 0, "fair_value": 976.249811, "relative_strength": -5.231596, "rate_of_change": 0.003482503266677127, "market_dynamics": 0.269129, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1040.199951, "high": 1049.349976, "low": 1038.599976, "close": 1047.199951, "volume": 143483}, "trend_line": 1052.379997, "activity_lines": {"activity_5": 1051.879964, "activity_10": 1056.856339, "activity_20": 1051.557134, "activity_30": 1050.176984}, "trend_signal": 0, "fair_value": 976.877688, "relative_strength": -5.648807, "rate_of_change": -0.04938769113876796, "market_dynamics": 0.0346, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1046.0, "high": 1073.0, "low": 1040.0, "close": 1073.0, "volume": 322677}, "trend_line": 1052.646663, "activity_lines": {"activity_5": 1057.286637, "activity_10": 1058.945432, "activity_20": 1054.375706, "activity_30": 1051.507306}, "trend_signal": 0, "fair_value": 977.720866, "relative_strength": -5.186344, "rate_of_change": 0.02533932617117071, "market_dynamics": 0.183634, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1069.199951, "high": 1078.199951, "low": 1060.800049, "close": 1076.300049, "volume": 129613}, "trend_line": 1053.01333, "activity_lines": {"activity_5": 1063.979997, "activity_10": 1061.678172, "activity_20": 1057.25333, "activity_30": 1053.033331}, "trend_signal": 1, "fair_value": 978.578077, "relative_strength": -3.508701, "rate_of_change": 0.03483286585025794, "market_dynamics": 0.210579, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1080.199951, "high": 1093.800049, "low": 1067.0, "close": 1068.400024, "volume": 147582}, "trend_line": 1052.756665, "activity_lines": {"activity_5": 1067.186678, "activity_10": 1063.341815, "activity_20": 1059.001427, "activity_30": 1054.026021}, "trend_signal": 1, "fair_value": 979.352404, "relative_strength": -4.432917, "rate_of_change": -0.02437433531823234, "market_dynamics": 0.324772, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1076.800049, "high": 1092.874023, "low": 1073.0, "close": 1089.800049, "volume": 153434}, "trend_line": 1052.930001, "activity_lines": {"activity_5": 1076.313363, "activity_10": 1068.441826, "activity_20": 1062.583812, "activity_30": 1056.415917}, "trend_signal": 1, "fair_value": 980.296401, "relative_strength": -3.310844, "rate_of_change": 0.016464963439565175, "market_dynamics": 0.55679, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1086.0, "high": 1110.800049, "low": 1073.30603, "close": 1075.800049, "volume": 218210}, "trend_line": 1052.370003, "activity_lines": {"activity_5": 1077.933374, "activity_10": 1070.249108, "activity_20": 1064.52715, "activity_30": 1057.891404}, "trend_signal": 1, "fair_value": 981.105754, "relative_strength": -3.816197, "rate_of_change": -0.05318473207792571, "market_dynamics": 0.455302, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1082.0, "high": 1106.0, "low": 1070.652954, "close": 1105.699951, "volume": 179426}, "trend_line": 1053.923336, "activity_lines": {"activity_5": 1087.613346, "activity_10": 1077.33637, "activity_20": 1069.108573, "activity_30": 1061.332046}, "trend_signal": 1, "fair_value": 982.152764, "relative_strength": -1.852499, "rate_of_change": 0.14760331400286653, "market_dynamics": 0.674172, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1104.0, "high": 1106.255981, "low": 1083.0, "close": 1091.599976, "volume": 162858}, "trend_line": 1055.056669, "activity_lines": {"activity_5": 1090.41333, "activity_10": 1081.316366, "activity_20": 1072.07476, "activity_30": 1063.762797}, "trend_signal": 1, "fair_value": 983.064824, "relative_strength": -5.070604, "rate_of_change": 0.10753467176287984, "market_dynamics": 0.900593, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.599976, "high": 1110.599976, "low": 1077.599976, "close": 1077.599976, "volume": 247973}, "trend_line": 1055.633333, "activity_lines": {"activity_5": 1087.526652, "activity_10": 1082.239999, "activity_20": 1073.399044, "activity_30": 1065.217204}, "trend_signal": 1, "fair_value": 983.846106, "relative_strength": -5.496935, "rate_of_change": 0.05465715889427138, "market_dynamics": 0.964958, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1088.800049, "high": 1094.800049, "low": 1077.0, "close": 1080.699951, "volume": 166168}, "trend_line": 1056.05, "activity_lines": {"activity_5": 1085.059969, "activity_10": 1083.229082, "activity_20": 1074.80523, "activity_30": 1066.834405}, "trend_signal": 1, "fair_value": 984.63999, "relative_strength": -4.43214, "rate_of_change": 0.039470807426650406, "market_dynamics": 0.962528, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1084.599976, "high": 1114.400024, "low": 1079.800049, "close": 1102.160034, "volume": 240267}, "trend_line": 1056.972001, "activity_lines": {"activity_5": 1090.35332, "activity_10": 1087.510906, "activity_20": 1077.860948, "activity_30": 1069.809246}, "trend_signal": 1, "fair_value": 985.595438, "relative_strength": -5.351282, "rate_of_change": 0.08730656692392752, "market_dynamics": 1.051307, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1093.0, "high": 1107.0, "low": 1079.599976, "close": 1092.199951, "volume": 143029}, "trend_line": 1059.398665, "activity_lines": {"activity_5": 1090.569311, "activity_10": 1088.982533, "activity_20": 1079.707801, "activity_30": 1072.082017}, "trend_signal": 1, "fair_value": 986.455151, "relative_strength": -6.748532, "rate_of_change": 0.229586403206895, "market_dynamics": 0.936383, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1095.400024, "high": 1124.800049, "low": 1075.800049, "close": 1094.199951, "volume": 247141}, "trend_line": 1062.635331, "activity_lines": {"activity_5": 1092.351969, "activity_10": 1090.468706, "activity_20": 1081.66513, "activity_30": 1074.327261}, "trend_signal": 1, "fair_value": 987.31711, "relative_strength": -6.066662, "rate_of_change": 0.3055191692166248, "market_dynamics": 1.064897, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1095.400024, "high": 1113.599976, "low": 1092.599976, "close": 1101.099976, "volume": 255122}, "trend_line": 1065.151998, "activity_lines": {"activity_5": 1096.261304, "activity_10": 1092.883976, "activity_20": 1084.290558, "activity_30": 1076.808851}, "trend_signal": 1, "fair_value": 988.220148, "relative_strength": -5.479067, "rate_of_change": 0.2368326110173442, "market_dynamics": 1.36245, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1092.199951, "high": 1120.199951, "low": 1069.400024, "close": 1076.0, "volume": 265104}, "trend_line": 1066.831999, "activity_lines": {"activity_5": 1090.237313, "activity_10": 1090.141069, "activity_20": 1084.250749, "activity_30": 1077.508722}, "trend_signal": 1, "fair_value": 988.911328, "relative_strength": -5.927767, "rate_of_change": 0.15772406221407168, "market_dynamics": 1.004306, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1077.0, "high": 1118.0, "low": 1072.060059, "close": 1081.199951, "volume": 235859}, "trend_line": 1068.478662, "activity_lines": {"activity_5": 1086.259969, "activity_10": 1088.594518, "activity_20": 1084.576174, "activity_30": 1078.435687}, "trend_signal": 1, "fair_value": 989.632333, "relative_strength": -7.060428, "rate_of_change": 0.15435073203123797, "market_dynamics": 0.693539, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1105.800049, "high": 1125.800049, "low": 1096.223022, "close": 1110.5, "volume": 228413}, "trend_line": 1070.545329, "activity_lines": {"activity_5": 1093.446647, "activity_10": 1092.277069, "activity_20": 1087.625413, "activity_30": 1081.146741}, "trend_signal": 1, "fair_value": 990.569292, "relative_strength": -3.910659, "rate_of_change": 0.1934214573954732, "market_dynamics": 0.464334, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1106.400024, "high": 1110.400024, "low": 1069.199951, "close": 1069.199951, "volume": 365985}, "trend_line": 1071.958659, "activity_lines": {"activity_5": 1085.646639, "activity_10": 1088.363246, "activity_20": 1086.576077, "activity_30": 1081.059942}, "trend_signal": 1, "fair_value": 991.174143, "relative_strength": -7.124043, "rate_of_change": 0.13201963165072667, "market_dynamics": -0.053334, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1094.599976, "high": 1095.577026, "low": 1073.400024, "close": 1080.599976, "volume": 179104}, "trend_line": 1073.55199, "activity_lines": {"activity_5": 1083.313306, "activity_10": 1086.929428, "activity_20": 1086.585314, "activity_30": 1081.617446}, "trend_signal": 1, "fair_value": 991.856783, "relative_strength": -8.262758, "rate_of_change": 0.14863735523965152, "market_dynamics": -0.324977, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1091.199951, "high": 1107.0, "low": 1088.0, "close": 1107.0, "volume": 91013}, "trend_line": 1077.188656, "activity_lines": {"activity_5": 1091.146647, "activity_10": 1090.241069, "activity_20": 1088.964077, "activity_30": 1083.775382}, "trend_signal": 1, "fair_value": 992.72908, "relative_strength": -5.575244, "rate_of_change": 0.3387508042344652, "market_dynamics": -0.282308, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1105.599976, "high": 1110.400024, "low": 1090.531982, "close": 1088.5, "volume": 50214}, "trend_line": 1078.555322, "activity_lines": {"activity_5": 1090.746655, "activity_10": 1089.710891, "activity_20": 1089.296173, "activity_30": 1084.505147}, "trend_signal": 1, "fair_value": 993.449162, "relative_strength": -7.670515, "rate_of_change": 0.12687341185664097, "market_dynamics": -0.64141, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1102.199951, "high": 1124.800049, "low": 1098.647949, "close": 1117.199951, "volume": 180997}, "trend_line": 1079.948653, "activity_lines": {"activity_5": 1099.426644, "activity_10": 1094.64725, "activity_20": 1092.164932, "activity_30": 1086.998349}, "trend_signal": 1, "fair_value": 994.372676, "relative_strength": -6.610234, "rate_of_change": 0.12918493577281606, "market_dynamics": -0.458004, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1124.800049, "high": 1163.199951, "low": 1123.599976, "close": 1126.800049, "volume": 161648}, "trend_line": 1080.958655, "activity_lines": {"activity_5": 1110.860002, "activity_10": 1100.874536, "activity_20": 1095.737509, "activity_30": 1090.021019}, "trend_signal": 1, "fair_value": 995.353619, "relative_strength": -6.600439, "rate_of_change": 0.0935231501233222, "market_dynamics": -0.020333, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.0, "high": 1158.599976, "low": 1127.494019, "close": 1159.099976, "volume": 171041}, "trend_line": 1084.81532, "activity_lines": {"activity_5": 1129.219995, "activity_10": 1112.381807, "activity_20": 1102.145793, "activity_30": 1095.062395}, "trend_signal": 1, "fair_value": 996.557636, "relative_strength": -2.878563, "rate_of_change": 0.3567819159558902, "market_dynamics": 0.375096, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1169.400024, "high": 1220.400024, "low": 1163.800049, "close": 1188.0, "volume": 391576}, "trend_line": 1089.458655, "activity_lines": {"activity_5": 1151.979997, "activity_10": 1128.089083, "activity_20": 1110.874557, "activity_30": 1101.719471}, "trend_signal": 1, "fair_value": 997.955026, "relative_strength": -1.130067, "rate_of_change": 0.42802999869138825, "market_dynamics": 1.070591, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1137.599976, "high": 1174.099976, "low": 1132.400024, "close": 1160.400024, "volume": 143922}, "trend_line": 1092.565324, "activity_lines": {"activity_5": 1160.140006, "activity_10": 1136.741817, "activity_20": 1116.507132, "activity_30": 1106.296333}, "trend_signal": 1, "fair_value": 999.132164, "relative_strength": -4.605638, "rate_of_change": 0.28515712695861883, "market_dynamics": 1.255238, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1154.599976, "high": 1182.130005, "low": 1148.800049, "close": 1152.5, "volume": 414153}, "trend_line": 1095.121989, "activity_lines": {"activity_5": 1160.87334, "activity_10": 1142.518182, "activity_20": 1120.984467, "activity_30": 1110.163087}, "trend_signal": 1, "fair_value": 1000.235529, "relative_strength": -5.735363, "rate_of_change": 0.23400568770019525, "market_dynamics": 1.407213, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1152.599976, "high": 1182.400024, "low": 1130.199951, "close": 1177.800049, "volume": 245772}, "trend_line": 1098.931991, "activity_lines": {"activity_5": 1167.686686, "activity_10": 1152.130919, "activity_20": 1127.648473, "activity_30": 1115.497155}, "trend_signal": 1, "fair_value": 1001.503847, "relative_strength": -5.586277, "rate_of_change": 0.347906629422993, "market_dynamics": 1.377276, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1184.199951, "high": 1203.397949, "low": 1176.199951, "close": 1194.599976, "volume": 204728}, "trend_line": 1103.745325, "activity_lines": {"activity_5": 1176.700008, "activity_10": 1162.823642, "activity_20": 1135.501996, "activity_30": 1121.669283}, "trend_signal": 1, "fair_value": 1002.873323, "relative_strength": -6.036848, "rate_of_change": 0.4380010809968466, "market_dynamics": 1.257743, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1228.800049, "high": 1297.160034, "low": 1206.602051, "close": 1273.800049, "volume": 290266}, "trend_line": 1111.298661, "activity_lines": {"activity_5": 1209.746688, "activity_10": 1185.84365, "activity_20": 1150.341239, "activity_30": 1132.640556}, "trend_signal": 1, "fair_value": 1004.781258, "relative_strength": 6.253983, "rate_of_change": 0.6843368509850716, "market_dynamics": 1.446125, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1340.599976, "high": 1340.599976, "low": 1262.199951, "close": 1325.099976, "volume": 234354}, "trend_line": 1120.561996, "activity_lines": {"activity_5": 1254.17334, "activity_10": 1215.15819, "activity_20": 1169.146666, "activity_30": 1146.434189}, "trend_signal": 1, "fair_value": 1007.021249, "relative_strength": 10.672209, "rate_of_change": 0.8335594494160801, "market_dynamics": 1.528989, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1326.0, "high": 1347.199951, "low": 1311.0, "close": 1326.800049, "volume": 226820}, "trend_line": 1129.021997, "activity_lines": {"activity_5": 1288.186686, "activity_10": 1240.480016, "activity_20": 1187.052386, "activity_30": 1159.73987}, "trend_signal": 1, "fair_value": 1009.241935, "relative_strength": 14.452243, "rate_of_change": 0.7549783974647797, "market_dynamics": 1.636264, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1332.599976, "high": 1338.261963, "low": 1268.291992, "close": 1335.0, "volume": 418396}, "trend_line": 1137.645329, "activity_lines": {"activity_5": 1313.313347, "activity_10": 1263.481832, "activity_20": 1204.621911, "activity_30": 1173.028773}, "trend_signal": 1, "fair_value": 1011.488543, "relative_strength": 14.406984, "rate_of_change": 0.7637877758727043, "market_dynamics": 1.769056, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1341.800049, "high": 1349.550049, "low": 1302.156006, "close": 1319.0, "volume": 213153}, "trend_line": 1145.998661, "activity_lines": {"activity_5": 1322.626677, "activity_10": 1279.789103, "activity_20": 1219.520958, "activity_30": 1184.729075}, "trend_signal": 1, "fair_value": 1013.594785, "relative_strength": 7.960153, "rate_of_change": 0.7342650461495577, "market_dynamics": 1.69702, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1337.599976, "high": 1348.599976, "low": 1284.97998, "close": 1318.0, "volume": 286619}, "trend_line": 1153.605326, "activity_lines": {"activity_5": 1323.313338, "activity_10": 1293.007282, "activity_20": 1233.287149, "activity_30": 1195.825935}, "trend_signal": 1, "fair_value": 1015.665569, "relative_strength": 6.22236, "rate_of_change": 0.6637586289466022, "market_dynamics": 1.673551, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1331.400024, "high": 1347.599976, "low": 1269.975952, "close": 1293.900024, "volume": 311861}, "trend_line": 1160.875326, "activity_lines": {"activity_5": 1313.020011, "activity_10": 1299.480012, "activity_20": 1243.605723, "activity_30": 1204.877206}, "trend_signal": 1, "fair_value": 1017.545532, "relative_strength": 3.669037, "rate_of_change": 0.6301982000384749, "market_dynamics": 1.552629, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1312.400024, "high": 1362.599976, "low": 1308.91394, "close": 1354.599976, "volume": 199484}, "trend_line": 1169.171993, "activity_lines": {"activity_5": 1325.039998, "activity_10": 1314.561823, "activity_20": 1258.692387, "activity_30": 1217.375571}, "trend_signal": 1, "fair_value": 1019.807642, "relative_strength": 11.391022, "rate_of_change": 0.7146906144165771, "market_dynamics": 1.379866, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1358.0, "high": 1405.855957, "low": 1354.767944, "close": 1392.099976, "volume": 196273}, "trend_line": 1179.18866, "activity_lines": {"activity_5": 1347.706657, "activity_10": 1332.787272, "activity_20": 1276.188099, "activity_30": 1231.758021}, "trend_signal": 1, "fair_value": 1022.289591, "relative_strength": 14.374239, "rate_of_change": 0.8567316921694428, "market_dynamics": 1.34607, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1403.599976, "high": 1412.067993, "low": 1349.920044, "close": 1375.099976, "volume": 218170}, "trend_line": 1189.105326, "activity_lines": {"activity_5": 1360.899984, "activity_10": 1344.025449, "activity_20": 1290.527144, "activity_30": 1244.397461}, "trend_signal": 1, "fair_value": 1024.626084, "relative_strength": 14.20068, "rate_of_change": 0.8409736572602451, "market_dynamics": 1.224691, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1386.199951, "high": 1428.599976, "low": 1384.400024, "close": 1400.699951, "volume": 431320}, "trend_line": 1199.771993, "activity_lines": {"activity_5": 1378.886638, "activity_10": 1356.636348, "activity_20": 1305.901901, "activity_30": 1258.048727}, "trend_signal": 1, "fair_value": 1027.100254, "relative_strength": 16.392532, "rate_of_change": 0.8970329849485478, "market_dynamics": 1.379096, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1411.400024, "high": 1423.439941, "low": 1382.819946, "close": 1390.300049, "volume": 199718}, "trend_line": 1209.37666, "activity_lines": {"activity_5": 1387.893327, "activity_10": 1365.049086, "activity_20": 1318.88762, "activity_30": 1270.34086}, "trend_signal": 1, "fair_value": 1029.474109, "relative_strength": 12.275292, "rate_of_change": 0.8005410241310604, "market_dynamics": 1.327306, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1368.800049, "high": 1377.599976, "low": 1343.636963, "close": 1356.199951, "volume": 161970}, "trend_line": 1218.17666, "activity_lines": {"activity_5": 1379.106649, "activity_10": 1366.07635, "activity_20": 1327.188567, "activity_30": 1279.81333}, "trend_signal": 1, "fair_value": 1031.595705, "relative_strength": 9.826092, "rate_of_change": 0.7276475800351714, "market_dynamics": 1.020457, "expectation": {"probability": 57.9668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff177a9f-a222-40e7-a51f-de90be6a5625/", "share_image": "https://sharemaestro.com/terminal/ff177a9f-a222-40e7-a51f-de90be6a5625/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}