{"ticker": {"uuid": "ff18938f-31d0-42b3-9524-e6c67cdea23d", "symbol": "605090", "name": "Jiangxi Jovo Energy Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605090 fell 15.31%, moving from 42.90 to 36.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.45 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.33"}, {"label": "12-Week Change", "value": "-15.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.799999, "high": 41.48, "low": 36.060001, "close": 36.330002, "volume": 78421753}, "trend_line": 40.926667, "activity_lines": {"activity_5": 40.053334, "activity_10": 41.330182, "activity_20": 42.095239, "activity_30": 42.106431}, "trend_signal": 0, "fair_value": 28.381603, "relative_strength": -3.450379, "rate_of_change": 0.17786752391768246, "market_dynamics": -0.822754, "expectation": {"probability": 50.4146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.486436, "high": 21.365994, "low": 20.147438, "close": 20.852917, "volume": 17507185}, "trend_line": 20.736125, "activity_lines": {"activity_5": 20.526511, "activity_10": 20.45486, "activity_20": 20.701823, "activity_30": 20.645729}, "trend_signal": 0, "fair_value": 20.722429, "relative_strength": -2.239949, "rate_of_change": -0.8018611402818482, "market_dynamics": -0.583269, "expectation": {"probability": 59.5622, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.843755, "high": 21.237727, "low": 19.744303, "close": 19.900059, "volume": 20181410}, "trend_line": 20.610571, "activity_lines": {"activity_5": 20.327624, "activity_10": 20.357011, "activity_20": 20.633509, "activity_30": 20.59179}, "trend_signal": 0, "fair_value": 20.714366, "relative_strength": -4.807707, "rate_of_change": -0.6054843901645126, "market_dynamics": -0.726191, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.909225, "high": 20.523085, "low": 19.451118, "close": 19.744305, "volume": 14947471}, "trend_line": 20.580471, "activity_lines": {"activity_5": 20.124225, "activity_10": 20.252319, "activity_20": 20.544492, "activity_30": 20.535901}, "trend_signal": 0, "fair_value": 20.704948, "relative_strength": -6.200019, "rate_of_change": -0.14604156284656503, "market_dynamics": -0.83399, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.85425, "high": 20.064976, "low": 19.304524, "close": 20.064976, "volume": 9729880}, "trend_line": 20.536953, "activity_lines": {"activity_5": 20.071696, "activity_10": 20.210516, "activity_20": 20.483643, "activity_30": 20.502644}, "trend_signal": 0, "fair_value": 20.698795, "relative_strength": -4.785978, "rate_of_change": -0.21145288657387304, "market_dynamics": -0.923624, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.064977, "high": 20.220732, "low": 19.359497, "close": 19.918383, "volume": 13188562}, "trend_line": 20.505423, "activity_lines": {"activity_5": 19.982518, "activity_10": 20.144264, "activity_20": 20.40601, "activity_30": 20.462736}, "trend_signal": 0, "fair_value": 20.691362, "relative_strength": -6.782228, "rate_of_change": -0.1535281304875171, "market_dynamics": -1.061555, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.955031, "high": 20.47727, "low": 19.680167, "close": 19.753466, "volume": 6869103}, "trend_line": 20.463875, "activity_lines": {"activity_5": 19.868297, "activity_10": 20.051419, "activity_20": 20.315668, "activity_30": 20.414223}, "trend_signal": 0, "fair_value": 20.682514, "relative_strength": -5.403787, "rate_of_change": -0.20261957044240836, "market_dynamics": -1.119343, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.43279, "high": 20.614702, "low": 19.43279, "close": 20.458946, "volume": 13656898}, "trend_line": 20.447652, "activity_lines": {"activity_5": 20.062533, "activity_10": 20.100959, "activity_20": 20.297374, "activity_30": 20.413905}, "trend_signal": 0, "fair_value": 20.680425, "relative_strength": -2.293226, "rate_of_change": -0.07927628564971247, "market_dynamics": -0.807634, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.468109, "high": 20.678839, "low": 19.927547, "close": 20.074141, "volume": 8960914}, "trend_line": 20.401125, "activity_lines": {"activity_5": 20.091242, "activity_10": 20.083301, "activity_20": 20.245438, "activity_30": 20.389807}, "trend_signal": 0, "fair_value": 20.674811, "relative_strength": -4.134114, "rate_of_change": -0.22754201802730745, "market_dynamics": -0.649961, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.193249, "high": 21.512587, "low": 20.055816, "close": 21.2194, "volume": 14821478}, "trend_line": 20.411456, "activity_lines": {"activity_5": 20.479714, "activity_10": 20.27987, "activity_20": 20.308188, "activity_30": 20.442599}, "trend_signal": 0, "fair_value": 20.679807, "relative_strength": -0.261843, "rate_of_change": 0.05063936425074968, "market_dynamics": -0.138789, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.136943, "high": 21.879069, "low": 20.797945, "close": 20.82543, "volume": 18138223}, "trend_line": 20.43939, "activity_lines": {"activity_5": 20.659902, "activity_10": 20.387149, "activity_20": 20.3387, "activity_30": 20.469307}, "trend_signal": 0, "fair_value": 20.681131, "relative_strength": -0.227915, "rate_of_change": 0.1368545193444228, "market_dynamics": 0.35434, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.834593, "high": 21.347669, "low": 20.706324, "close": 21.182755, "volume": 10061810}, "trend_line": 20.516299, "activity_lines": {"activity_5": 20.898728, "activity_10": 20.551068, "activity_20": 20.41307, "activity_30": 20.517266}, "trend_signal": 0, "fair_value": 20.68565, "relative_strength": -2.042613, "rate_of_change": 0.3762783527297075, "market_dynamics": 0.543018, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.182754, "high": 21.668344, "low": 20.981186, "close": 20.981186, "volume": 14485606}, "trend_line": 20.59342, "activity_lines": {"activity_5": 20.975079, "activity_10": 20.672341, "activity_20": 20.470687, "activity_30": 20.547259}, "trend_signal": 0, "fair_value": 20.688289, "relative_strength": -3.43694, "rate_of_change": 0.3759011310958093, "market_dynamics": 0.889831, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.9537, "high": 21.805776, "low": 20.541407, "close": 20.568893, "volume": 29787302}, "trend_line": 20.637512, "activity_lines": {"activity_5": 20.879182, "activity_10": 20.698994, "activity_20": 20.489514, "activity_30": 20.545677}, "trend_signal": 0, "fair_value": 20.687232, "relative_strength": -2.447329, "rate_of_change": 0.21410722454066733, "market_dynamics": 0.889658, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.468108, "high": 21.320185, "low": 20.019166, "close": 20.706326, "volume": 20105972}, "trend_line": 20.678652, "activity_lines": {"activity_5": 20.796113, "activity_10": 20.735643, "activity_20": 20.518705, "activity_30": 20.550116}, "trend_signal": 0, "fair_value": 20.6874, "relative_strength": -0.076242, "rate_of_change": 0.19934573508666462, "market_dynamics": 0.85499, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.660513, "high": 21.503425, "low": 20.523083, "close": 21.191914, "volume": 20397443}, "trend_line": 20.70012, "activity_lines": {"activity_5": 20.909112, "activity_10": 20.84892, "activity_20": 20.591665, "activity_30": 20.58323}, "trend_signal": 0, "fair_value": 20.691787, "relative_strength": 4.488203, "rate_of_change": 0.10381721206971668, "market_dynamics": 0.887226, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.970691, "high": 22.153934, "low": 21.30186, "close": 21.732477, "volume": 19570201}, "trend_line": 20.732073, "activity_lines": {"activity_5": 21.177866, "activity_10": 21.037325, "activity_20": 20.710932, "activity_30": 20.649834}, "trend_signal": 0, "fair_value": 20.700758, "relative_strength": 4.809735, "rate_of_change": 0.154361423991752, "market_dynamics": 1.013225, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.851585, "high": 21.943207, "low": 21.036158, "close": 21.2194, "volume": 11779434}, "trend_line": 20.736377, "activity_lines": {"activity_5": 21.238946, "activity_10": 21.096462, "activity_20": 20.775607, "activity_30": 20.681274}, "trend_signal": 0, "fair_value": 20.705191, "relative_strength": 3.051816, "rate_of_change": 0.02076010440442302, "market_dynamics": 0.967309, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.182754, "high": 21.650016, "low": 20.981184, "close": 21.155264, "volume": 10479966}, "trend_line": 20.733119, "activity_lines": {"activity_5": 21.262767, "activity_10": 21.130112, "activity_20": 20.831277, "activity_30": 20.708299}, "trend_signal": 0, "fair_value": 20.709005, "relative_strength": 2.800291, "rate_of_change": -0.015711519905345205, "market_dynamics": 0.936458, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.99035, "high": 21.411805, "low": 20.752132, "close": 21.100292, "volume": 9437248}, "trend_line": 20.69217, "activity_lines": {"activity_5": 21.229172, "activity_10": 21.134109, "activity_20": 20.878134, "activity_30": 20.731988}, "trend_signal": 1, "fair_value": 20.712294, "relative_strength": 2.340064, "rate_of_change": -0.19750525716848338, "market_dynamics": 0.832582, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.127779, "high": 21.924883, "low": 21.026997, "close": 21.833261, "volume": 12867601}, "trend_line": 20.656971, "activity_lines": {"activity_5": 21.413636, "activity_10": 21.27354, "activity_20": 20.990741, "activity_30": 20.805606}, "trend_signal": 1, "fair_value": 20.721635, "relative_strength": 6.686266, "rate_of_change": -0.17010782339407707, "market_dynamics": 0.835264, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.851587, "high": 22.689124, "low": 21.521749, "close": 22.522087, "volume": 19588590}, "trend_line": 20.684508, "activity_lines": {"activity_5": 21.784952, "activity_10": 21.519887, "activity_20": 21.161969, "activity_30": 20.925936}, "trend_signal": 1, "fair_value": 20.736515, "relative_strength": 10.952439, "rate_of_change": 0.1333060882934016, "market_dynamics": 1.116315, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.549925, "high": 23.607824, "low": 21.092994, "close": 21.24147, "volume": 31207418}, "trend_line": 20.689849, "activity_lines": {"activity_5": 21.676755, "activity_10": 21.509044, "activity_20": 21.203286, "activity_30": 20.96187}, "trend_signal": 1, "fair_value": 20.740654, "relative_strength": 8.633031, "rate_of_change": 0.025821257145675496, "market_dynamics": 1.280894, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.371389, "high": 23.617103, "low": 21.000196, "close": 23.394386, "volume": 48006662}, "trend_line": 20.803114, "activity_lines": {"activity_5": 22.284726, "activity_10": 21.884907, "activity_20": 21.443254, "activity_30": 21.136356}, "trend_signal": 1, "fair_value": 20.762229, "relative_strength": 18.500708, "rate_of_change": 0.5474423713773936, "market_dynamics": 1.670643, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.320147, "high": 23.876936, "low": 22.29009, "close": 22.559206, "volume": 22133622}, "trend_line": 20.882212, "activity_lines": {"activity_5": 22.465028, "activity_10": 22.057546, "activity_20": 21.5863, "activity_30": 21.249652}, "trend_signal": 1, "fair_value": 20.77672, "relative_strength": 13.894904, "rate_of_change": 0.38022192254485715, "market_dynamics": 1.700035, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.679841, "high": 23.26447, "low": 22.234412, "close": 23.097433, "volume": 23707167}, "trend_line": 20.981962, "activity_lines": {"activity_5": 22.727478, "activity_10": 22.294357, "activity_20": 21.768728, "activity_30": 21.39257}, "trend_signal": 1, "fair_value": 20.795286, "relative_strength": 16.121154, "rate_of_change": 0.4776792803367777, "market_dynamics": 1.6262, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.060315, "high": 23.338708, "low": 22.457128, "close": 22.670563, "volume": 14749680}, "trend_line": 21.053321, "activity_lines": {"activity_5": 22.76336, "activity_10": 22.418909, "activity_20": 21.895364, "activity_30": 21.501512}, "trend_signal": 1, "fair_value": 20.810169, "relative_strength": 13.246346, "rate_of_change": 0.34009688893727413, "market_dynamics": 1.590091, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.596324, "high": 27.709497, "low": 22.457127, "close": 26.633039, "volume": 120992145}, "trend_line": 21.25405, "activity_lines": {"activity_5": 24.11017, "activity_10": 23.246855, "activity_20": 22.385488, "activity_30": 21.861493}, "trend_signal": 1, "fair_value": 20.856019, "relative_strength": 32.846718, "rate_of_change": 0.9534315275010486, "market_dynamics": 1.607355, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.818635, "high": 29.231387, "low": 25.927773, "close": 28.563242, "volume": 65300171}, "trend_line": 21.526025, "activity_lines": {"activity_5": 25.740942, "activity_10": 24.327317, "activity_20": 23.03004, "activity_30": 22.333054}, "trend_signal": 1, "fair_value": 20.916231, "relative_strength": 41.820618, "rate_of_change": 1.2796384689035794, "market_dynamics": 1.744852, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.284842, "high": 28.962267, "low": 26.187608, "close": 26.261847, "volume": 36555353}, "trend_line": 21.72648, "activity_lines": {"activity_5": 26.259992, "activity_10": 24.854653, "activity_20": 23.414987, "activity_30": 22.638591}, "trend_signal": 1, "fair_value": 20.95767, "relative_strength": 32.318874, "rate_of_change": 0.9312216259155978, "market_dynamics": 1.689432, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.549521, "high": 28.257007, "low": 26.122649, "close": 26.772236, "volume": 38194400}, "trend_line": 21.939977, "activity_lines": {"activity_5": 26.702329, "activity_10": 25.380941, "activity_20": 23.824531, "activity_30": 22.964124}, "trend_signal": 1, "fair_value": 21.002398, "relative_strength": 35.234975, "rate_of_change": 0.9826580283598644, "market_dynamics": 1.759949, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.688718, "high": 27.440382, "low": 25.881375, "close": 26.391764, "volume": 26831193}, "trend_line": 22.124605, "activity_lines": {"activity_5": 26.772855, "activity_10": 25.748252, "activity_20": 24.169522, "activity_30": 23.251336}, "trend_signal": 1, "fair_value": 21.043538, "relative_strength": 33.615784, "rate_of_change": 0.8415141000375708, "market_dynamics": 1.495646, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.308247, "high": 26.62376, "low": 25.380267, "close": 25.918495, "volume": 27193104}, "trend_line": 22.325219, "activity_lines": {"activity_5": 26.437545, "activity_10": 25.959157, "activity_20": 24.444634, "activity_30": 23.496103}, "trend_signal": 1, "fair_value": 21.080469, "relative_strength": 27.695406, "rate_of_change": 0.9067461317388565, "market_dynamics": 1.171835, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.076251, "high": 26.688718, "low": 25.519463, "close": 25.825697, "volume": 19526215}, "trend_line": 22.527933, "activity_lines": {"activity_5": 26.118938, "activity_10": 26.068153, "activity_20": 24.687398, "activity_30": 23.72194}, "trend_signal": 1, "fair_value": 21.116148, "relative_strength": 28.278549, "rate_of_change": 0.9080045306610443, "market_dynamics": 0.953218, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.779301, "high": 25.797858, "low": 24.31309, "close": 24.693562, "volume": 21574491}, "trend_line": 22.682219, "activity_lines": {"activity_5": 25.605456, "activity_10": 25.9271, "activity_20": 24.797306, "activity_30": 23.861658}, "trend_signal": 1, "fair_value": 21.142845, "relative_strength": 23.789312, "rate_of_change": 0.6848653180919839, "market_dynamics": 0.582773, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.693562, "high": 25.148271, "low": 23.477904, "close": 24.220289, "volume": 15464671}, "trend_line": 22.825616, "activity_lines": {"activity_5": 25.038769, "activity_10": 25.661191, "activity_20": 24.843155, "activity_30": 23.960889}, "trend_signal": 1, "fair_value": 21.165641, "relative_strength": 22.709816, "rate_of_change": 0.6322000506211506, "market_dynamics": 0.181297, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.498683, "high": 25.333865, "low": 22.800478, "close": 24.767799, "volume": 26988962}, "trend_line": 22.99276, "activity_lines": {"activity_5": 24.824715, "activity_10": 25.474414, "activity_20": 24.926726, "activity_30": 24.086191}, "trend_signal": 1, "fair_value": 21.192127, "relative_strength": 21.313906, "rate_of_change": 0.7322650131326156, "market_dynamics": -0.077327, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.507964, "high": 24.869876, "low": 21.8261, "close": 22.457127, "volume": 19867297}, "trend_line": 23.059366, "activity_lines": {"activity_5": 23.948701, "activity_10": 24.829383, "activity_20": 24.775779, "activity_30": 24.051634}, "trend_signal": 1, "fair_value": 21.201361, "relative_strength": 16.63341, "rate_of_change": 0.28968249135814994, "market_dynamics": -0.484528, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.215854, "high": 25.129713, "low": 20.41557, "close": 24.164614, "volume": 34263899}, "trend_line": 23.195715, "activity_lines": {"activity_5": 23.872608, "activity_10": 24.57073, "activity_20": 24.781557, "activity_30": 24.12294}, "trend_signal": 1, "fair_value": 21.222834, "relative_strength": 18.886941, "rate_of_change": 0.5912955282465232, "market_dynamics": -0.615107, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.127491, "high": 25.732899, "low": 23.013913, "close": 25.055473, "volume": 27626032}, "trend_line": 23.323584, "activity_lines": {"activity_5": 24.204206, "activity_10": 24.554026, "activity_20": 24.857847, "activity_30": 24.242924}, "trend_signal": 1, "fair_value": 21.250407, "relative_strength": 16.97535, "rate_of_change": 0.5512612997702397, "market_dynamics": -0.61771, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.055473, "high": 27.059912, "low": 24.63788, "close": 26.178329, "volume": 25460974}, "trend_line": 23.502014, "activity_lines": {"activity_5": 24.885962, "activity_10": 24.763412, "activity_20": 25.022242, "activity_30": 24.427101}, "trend_signal": 1, "fair_value": 21.285606, "relative_strength": 20.654421, "rate_of_change": 0.7650196470662431, "market_dynamics": -0.622045, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.12265, "high": 27.254788, "low": 25.955613, "close": 26.911432, "volume": 20742784}, "trend_line": 23.69297, "activity_lines": {"activity_5": 25.68155, "activity_10": 25.116888, "activity_20": 25.235766, "activity_30": 24.647064}, "trend_signal": 1, "fair_value": 21.325506, "relative_strength": 22.601533, "rate_of_change": 0.8125090896465295, "market_dynamics": -0.462002, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.512403, "high": 27.523901, "low": 26.261846, "close": 26.651598, "volume": 16424101}, "trend_line": 23.881984, "activity_lines": {"activity_5": 26.247618, "activity_10": 25.413673, "activity_20": 25.403642, "activity_30": 24.837943}, "trend_signal": 1, "fair_value": 21.363013, "relative_strength": 20.481116, "rate_of_change": 0.7977640625046174, "market_dynamics": -0.473167, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.651599, "high": 26.874314, "low": 25.213229, "close": 25.361706, "volume": 16375545}, "trend_line": 24.041744, "activity_lines": {"activity_5": 26.10409, "activity_10": 25.462603, "activity_20": 25.422909, "activity_30": 24.933409}, "trend_signal": 1, "fair_value": 21.390976, "relative_strength": 14.411089, "rate_of_change": 0.6689561470269896, "market_dynamics": -0.547603, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.20395, "high": 25.538023, "low": 24.66572, "close": 25.983454, "volume": 16157140}, "trend_line": 24.217649, "activity_lines": {"activity_5": 26.088005, "activity_10": 25.633014, "activity_20": 25.492021, "activity_30": 25.058681}, "trend_signal": 1, "fair_value": 21.422868, "relative_strength": 16.844572, "rate_of_change": 0.731664890866487, "market_dynamics": -0.638181, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.992732, "high": 26.196887, "low": 25.343145, "close": 25.584421, "volume": 15643524}, "trend_line": 24.364065, "activity_lines": {"activity_5": 25.877044, "activity_10": 25.707421, "activity_20": 25.506825, "activity_30": 25.14686}, "trend_signal": 1, "fair_value": 21.451569, "relative_strength": 13.336348, "rate_of_change": 0.6045838718696375, "market_dynamics": -0.696435, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.584419, "high": 25.853538, "low": 24.498683, "close": 25.454506, "volume": 19688195}, "trend_line": 24.488133, "activity_lines": {"activity_5": 25.662372, "activity_10": 25.733405, "activity_20": 25.497413, "activity_30": 25.217211}, "trend_signal": 1, "fair_value": 21.478986, "relative_strength": 13.947362, "rate_of_change": 0.5092253694118826, "market_dynamics": -0.644803, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.333866, "high": 26.15977, "low": 24.82348, "close": 25.454506, "volume": 23888067}, "trend_line": 24.629303, "activity_lines": {"activity_5": 25.544829, "activity_10": 25.746903, "activity_20": 25.474743, "activity_30": 25.279557}, "trend_signal": 1, "fair_value": 21.50603, "relative_strength": 11.589054, "rate_of_change": 0.5764833113247094, "market_dynamics": -0.504302, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.333865, "high": 25.593701, "low": 23.598544, "close": 24.127493, "volume": 26361532}, "trend_line": 24.728378, "activity_lines": {"activity_5": 25.064754, "activity_10": 25.464628, "activity_20": 25.331304, "activity_30": 25.247182}, "trend_signal": 1, "fair_value": 21.523743, "relative_strength": 4.522309, "rate_of_change": 0.40226473319199957, "market_dynamics": -0.512649, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.118214, "high": 24.786359, "low": 23.756303, "close": 24.387329, "volume": 10888442}, "trend_line": 24.837945, "activity_lines": {"activity_5": 24.753571, "activity_10": 25.230271, "activity_20": 25.233734, "activity_30": 25.225179}, "trend_signal": 0, "fair_value": 21.542962, "relative_strength": 4.663156, "rate_of_change": 0.4430820331200128, "market_dynamics": -0.562685, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.7678, "high": 26.53096, "low": 24.498685, "close": 25.482342, "volume": 31517945}, "trend_line": 24.959582, "activity_lines": {"activity_5": 24.913802, "activity_10": 25.207156, "activity_20": 25.249377, "activity_30": 25.266753}, "trend_signal": 0, "fair_value": 21.569224, "relative_strength": 7.106873, "rate_of_change": 0.48972247905372107, "market_dynamics": -0.431362, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.630821, "high": 25.844256, "low": 23.617103, "close": 23.867657, "volume": 30233120}, "trend_line": 25.004434, "activity_lines": {"activity_5": 24.542609, "activity_10": 24.903116, "activity_20": 25.117382, "activity_30": 25.196306}, "trend_signal": 0, "fair_value": 21.584446, "relative_strength": -0.044396, "rate_of_change": 0.1796985221947979, "market_dynamics": -0.450595, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.867656, "high": 24.554361, "low": 23.394386, "close": 23.644943, "volume": 21731193}, "trend_line": 25.08455, "activity_lines": {"activity_5": 24.202968, "activity_10": 24.613923, "activity_20": 24.976197, "activity_30": 25.108597}, "trend_signal": 0, "fair_value": 21.598002, "relative_strength": 0.745464, "rate_of_change": 0.3204071725838717, "market_dynamics": -0.507457, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.644941, "high": 25.974171, "low": 23.375828, "close": 25.009073, "volume": 46076101}, "trend_line": 25.138373, "activity_lines": {"activity_5": 24.438675, "activity_10": 24.627421, "activity_20": 24.975755, "activity_30": 25.103728}, "trend_signal": 0, "fair_value": 21.620296, "relative_strength": 6.158238, "rate_of_change": 0.21456633664945668, "market_dynamics": -0.31541, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.906994, "high": 29.699081, "low": 23.988294, "close": 28.493027, "volume": 87013085}, "trend_line": 25.336167, "activity_lines": {"activity_5": 25.776927, "activity_10": 25.280776, "activity_20": 25.311007, "activity_30": 25.320157}, "trend_signal": 0, "fair_value": 21.664924, "relative_strength": 21.393835, "rate_of_change": 0.7868210086627254, "market_dynamics": -0.056656, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.926451, "high": 29.162009, "low": 27.371771, "close": 28.172668, "volume": 58343164}, "trend_line": 25.505341, "activity_lines": {"activity_5": 26.734681, "activity_10": 25.830256, "activity_20": 25.597656, "activity_30": 25.503157}, "trend_signal": 0, "fair_value": 21.70691, "relative_strength": 19.815266, "rate_of_change": 0.6677174175557089, "market_dynamics": 0.313848, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.266891, "high": 28.55898, "low": 27.390617, "close": 27.889999, "volume": 38805236}, "trend_line": 25.679322, "activity_lines": {"activity_5": 27.418856, "activity_10": 26.281282, "activity_20": 25.838563, "activity_30": 25.657006}, "trend_signal": 0, "fair_value": 21.746545, "relative_strength": 19.064383, "rate_of_change": 0.68213555741128, "market_dynamics": 0.770312, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.965378, "high": 28.012489, "low": 26.533189, "close": 27.324659, "volume": 29422795}, "trend_line": 25.702376, "activity_lines": {"activity_5": 27.646428, "activity_10": 26.585238, "activity_20": 26.01076, "activity_30": 25.763157}, "trend_signal": 1, "fair_value": 21.772168, "relative_strength": 16.959989, "rate_of_change": 0.08977651356995292, "market_dynamics": 0.999074, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.173904, "high": 28.172667, "low": 26.86297, "close": 27.126795, "volume": 18402470}, "trend_line": 25.654495, "activity_lines": {"activity_5": 27.562731, "activity_10": 26.819215, "activity_20": 26.140935, "activity_30": 25.855055}, "trend_signal": 1, "fair_value": 21.797254, "relative_strength": 15.945759, "rate_of_change": -0.186290170216171, "market_dynamics": 0.824121, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.098525, "high": 28.493024, "low": 26.448386, "close": 27.833466, "volume": 32394525}, "trend_line": 25.706882, "activity_lines": {"activity_5": 27.57341, "activity_10": 27.127145, "activity_20": 26.324306, "activity_30": 25.995634}, "trend_signal": 1, "fair_value": 21.832963, "relative_strength": 17.264137, "rate_of_change": 0.20420203165176126, "market_dynamics": 0.761651, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.824043, "high": 28.059601, "low": 26.523766, "close": 27.117371, "volume": 21585166}, "trend_line": 25.718386, "activity_lines": {"activity_5": 27.389361, "activity_10": 27.24222, "activity_20": 26.426249, "activity_30": 26.086633}, "trend_signal": 1, "fair_value": 21.872288, "relative_strength": 13.059643, "rate_of_change": 0.04475066248796189, "market_dynamics": 0.633781, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.023148, "high": 27.032571, "low": 25.553268, "close": 26.373011, "volume": 18841241}, "trend_line": 25.717761, "activity_lines": {"activity_5": 27.027546, "activity_10": 27.192228, "activity_20": 26.452829, "activity_30": 26.128867}, "trend_signal": 1, "fair_value": 21.903958, "relative_strength": 12.74056, "rate_of_change": -0.0024301680517565586, "market_dynamics": 0.422979, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.373009, "high": 28.031333, "low": 25.901896, "close": 26.891237, "volume": 28109413}, "trend_line": 25.750186, "activity_lines": {"activity_5": 26.939605, "activity_10": 27.190907, "activity_20": 26.531327, "activity_30": 26.204575}, "trend_signal": 1, "fair_value": 21.946383, "relative_strength": 13.660155, "rate_of_change": 0.126080182485559, "market_dynamics": 0.443636, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.712212, "high": 27.56022, "low": 26.109184, "close": 26.712212, "volume": 20036351}, "trend_line": 25.779737, "activity_lines": {"activity_5": 26.820883, "activity_10": 27.098013, "activity_20": 26.591635, "activity_30": 26.266641}, "trend_signal": 1, "fair_value": 21.990261, "relative_strength": 13.834743, "rate_of_change": 0.1147603361001021, "market_dynamics": 0.270292, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.731059, "high": 27.59791, "low": 25.082157, "close": 25.477894, "volume": 35109464}, "trend_line": 25.805881, "activity_lines": {"activity_5": 26.318361, "activity_10": 26.749731, "activity_20": 26.527957, "activity_30": 26.247167}, "trend_signal": 1, "fair_value": 22.027282, "relative_strength": 7.303755, "rate_of_change": 0.10141298183142292, "market_dynamics": 0.0173, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.477891, "high": 25.751137, "low": 24.545083, "close": 24.903131, "volume": 16285405}, "trend_line": 25.828642, "activity_lines": {"activity_5": 25.78129, "activity_10": 26.351767, "activity_20": 26.411948, "activity_30": 26.188926}, "trend_signal": 0, "fair_value": 22.072197, "relative_strength": 5.245533, "rate_of_change": 0.08820082523049357, "market_dynamics": -0.164856, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.950242, "high": 25.308291, "low": 24.347214, "close": 24.940819, "volume": 15958968}, "trend_line": 25.83441, "activity_lines": {"activity_5": 25.404397, "activity_10": 26.020102, "activity_20": 26.302772, "activity_30": 26.131647}, "trend_signal": 0, "fair_value": 22.121253, "relative_strength": 5.326832, "rate_of_change": 0.022331797389888997, "market_dynamics": -0.5093, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.846598, "high": 25.138688, "low": 24.026857, "close": 24.234146, "volume": 14555534}, "trend_line": 25.893644, "activity_lines": {"activity_5": 24.887427, "activity_10": 25.613572, "activity_20": 26.12874, "activity_30": 26.028404}, "trend_signal": 0, "fair_value": 22.159808, "relative_strength": 4.723602, "rate_of_change": 0.22928334728759053, "market_dynamics": -0.891453, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.310716, "high": 24.310716, "low": 23.25789, "close": 23.305746, "volume": 18119034}, "trend_line": 25.865015, "activity_lines": {"activity_5": 24.238128, "activity_10": 25.094434, "activity_20": 25.8721, "activity_30": 25.861443}, "trend_signal": 0, "fair_value": 22.17933, "relative_strength": 2.613429, "rate_of_change": -0.1105638124939027, "market_dynamics": -1.066409, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.296174, "high": 23.717307, "low": 22.875043, "close": 23.391888, "volume": 8783666}, "trend_line": 25.809562, "activity_lines": {"activity_5": 23.844642, "activity_10": 24.660431, "activity_20": 25.627577, "activity_30": 25.701886}, "trend_signal": 0, "fair_value": 22.196927, "relative_strength": 1.357691, "rate_of_change": -0.2143938443492106, "market_dynamics": -1.211568, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.353602, "high": 25.870814, "low": 23.181321, "close": 25.8421, "volume": 26729342}, "trend_line": 25.798354, "activity_lines": {"activity_5": 24.40696, "activity_10": 24.752677, "activity_20": 25.621148, "activity_30": 25.703985}, "trend_signal": 0, "fair_value": 22.231409, "relative_strength": -1.102095, "rate_of_change": -0.04342576600098787, "market_dynamics": -1.089302, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.799214, "high": 27.775472, "low": 26.157947, "close": 27.497908, "volume": 13085780}, "trend_line": 25.817904, "activity_lines": {"activity_5": 25.458616, "activity_10": 25.169166, "activity_20": 25.770702, "activity_30": 25.813634}, "trend_signal": 0, "fair_value": 22.272807, "relative_strength": -2.949874, "rate_of_change": 0.07578002844677163, "market_dynamics": -0.806125, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.149118, "high": 30.235259, "low": 25.621966, "close": 26.368513, "volume": 48754964}, "trend_line": 25.808467, "activity_lines": {"activity_5": 25.963335, "activity_10": 25.359858, "activity_20": 25.795408, "activity_30": 25.849157}, "trend_signal": 0, "fair_value": 22.288076, "relative_strength": -3.757337, "rate_of_change": -0.03655215388514251, "market_dynamics": -0.39432, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.138805, "high": 26.885357, "low": 25.15298, "close": 26.387657, "volume": 37590261}, "trend_line": 25.842666, "activity_lines": {"activity_5": 26.332143, "activity_10": 25.563535, "activity_20": 25.808967, "activity_30": 25.886524}, "trend_signal": 0, "fair_value": 22.30814, "relative_strength": -5.152393, "rate_of_change": 0.13251077640528194, "market_dynamics": 0.000267, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.559937, "high": 26.799216, "low": 25.497539, "close": 26.119665, "volume": 33301147}, "trend_line": 25.847206, "activity_lines": {"activity_5": 26.406161, "activity_10": 25.724386, "activity_20": 25.790439, "activity_30": 25.904395}, "trend_signal": 0, "fair_value": 22.342573, "relative_strength": -7.366792, "rate_of_change": 0.017567846908669006, "market_dynamics": 0.143262, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.119665, "high": 26.378085, "low": 25.057266, "close": 25.602821, "volume": 34637518}, "trend_line": 25.847819, "activity_lines": {"activity_5": 26.126045, "activity_10": 25.779598, "activity_20": 25.733989, "activity_30": 25.888628}, "trend_signal": 0, "fair_value": 22.371417, "relative_strength": -8.446434, "rate_of_change": 0.002371629645391099, "market_dynamics": 0.227339, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.746389, "high": 29.718415, "low": 25.535825, "close": 28.598591, "volume": 71305123}, "trend_line": 25.952622, "activity_lines": {"activity_5": 26.860471, "activity_10": 26.366773, "activity_20": 25.975088, "activity_30": 26.066097}, "trend_signal": 1, "fair_value": 22.417556, "relative_strength": -3.257259, "rate_of_change": 0.4054616755092584, "market_dynamics": 0.454683, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.66559, "high": 29.718415, "low": 26.66522, "close": 26.732218, "volume": 45782795}, "trend_line": 25.995213, "activity_lines": {"activity_5": 26.899394, "activity_10": 26.548103, "activity_20": 26.035063, "activity_30": 26.116394}, "trend_signal": 1, "fair_value": 22.468183, "relative_strength": -6.359623, "rate_of_change": 0.16411058582056967, "market_dynamics": 0.563237, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.732218, "high": 27.411768, "low": 26.033524, "close": 26.033524, "volume": 28195061}, "trend_line": 26.058747, "activity_lines": {"activity_5": 26.681171, "activity_10": 26.556978, "activity_20": 26.031317, "activity_30": 26.118866}, "trend_signal": 0, "fair_value": 22.511167, "relative_strength": -7.147447, "rate_of_change": 0.24440653746518887, "market_dynamics": 0.594643, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.937813, "high": 28.3306, "low": 25.928242, "close": 28.043465, "volume": 39266804}, "trend_line": 26.180618, "activity_lines": {"activity_5": 27.156539, "activity_10": 26.881701, "activity_20": 26.2242, "activity_30": 26.246912}, "trend_signal": 1, "fair_value": 22.577536, "relative_strength": -1.688483, "rate_of_change": 0.46767789717594144, "market_dynamics": 0.77719, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.08175, "high": 28.08175, "low": 26.799215, "close": 27.105492, "volume": 26449436}, "trend_line": 26.234723, "activity_lines": {"activity_5": 27.190995, "activity_10": 26.95131, "activity_20": 26.326752, "activity_30": 26.306581}, "trend_signal": 1, "fair_value": 22.637444, "relative_strength": -6.838611, "rate_of_change": 0.20666051504208133, "market_dynamics": 0.574907, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.095921, "high": 27.268202, "low": 26.17709, "close": 26.234516, "volume": 28069284}, "trend_line": 26.313619, "activity_lines": {"activity_5": 26.834947, "activity_10": 26.839588, "activity_20": 26.34641, "activity_30": 26.306568}, "trend_signal": 0, "fair_value": 22.676608, "relative_strength": -9.281487, "rate_of_change": 0.30073121031237987, "market_dynamics": 0.470626, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.301515, "high": 26.751362, "low": 25.765533, "close": 26.425941, "volume": 21853748}, "trend_line": 26.406318, "activity_lines": {"activity_5": 26.700313, "activity_10": 26.785642, "activity_20": 26.384959, "activity_30": 26.313815}, "trend_signal": 0, "fair_value": 22.702165, "relative_strength": -7.712901, "rate_of_change": 0.35228525578332515, "market_dynamics": 0.43238, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.349373, "high": 27.182062, "low": 25.909099, "close": 26.904499, "volume": 21704898}, "trend_line": 26.469499, "activity_lines": {"activity_5": 26.745617, "activity_10": 26.817662, "activity_20": 26.471301, "activity_30": 26.345955}, "trend_signal": 0, "fair_value": 22.728951, "relative_strength": -6.686946, "rate_of_change": 0.23926470930176694, "market_dynamics": 0.282554, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.856642, "high": 27.746759, "low": 26.157948, "close": 26.579079, "volume": 33582837}, "trend_line": 26.405701, "activity_lines": {"activity_5": 26.624383, "activity_10": 26.781117, "activity_20": 26.525734, "activity_30": 26.353025}, "trend_signal": 0, "fair_value": 22.740575, "relative_strength": -2.302026, "rate_of_change": -0.24102458456051046, "market_dynamics": 0.168941, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.177092, "high": 26.732218, "low": 25.009409, "close": 25.191263, "volume": 30289858}, "trend_line": 26.306321, "activity_lines": {"activity_5": 26.138168, "activity_10": 26.48389, "activity_20": 26.442751, "activity_30": 26.274674}, "trend_signal": 0, "fair_value": 22.732474, "relative_strength": -5.964493, "rate_of_change": -0.3763581205437418, "market_dynamics": -0.11261, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.258262, "high": 25.889956, "low": 24.942413, "close": 25.411398, "volume": 26259915}, "trend_line": 26.223701, "activity_lines": {"activity_5": 25.852948, "activity_10": 26.23417, "activity_20": 26.379361, "activity_30": 26.216937}, "trend_signal": 0, "fair_value": 22.72558, "relative_strength": -7.133344, "rate_of_change": -0.31406900265530147, "market_dynamics": -0.359768, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.49754, "high": 26.177091, "low": 25.286975, "close": 25.698534, "volume": 22935293}, "trend_line": 26.169497, "activity_lines": {"activity_5": 25.718314, "activity_10": 26.094605, "activity_20": 26.341077, "activity_30": 26.183055}, "trend_signal": 0, "fair_value": 22.732172, "relative_strength": -6.257011, "rate_of_change": -0.20669851292156888, "market_dynamics": -0.631392, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.803816, "high": 26.368514, "low": 25.698535, "close": 26.157949, "volume": 5591698}, "trend_line": 26.137202, "activity_lines": {"activity_5": 25.785312, "activity_10": 26.057365, "activity_20": 26.339573, "activity_30": 26.18231}, "trend_signal": 0, "fair_value": 22.756134, "relative_strength": -4.420636, "rate_of_change": -0.12340703376912937, "market_dynamics": -0.805523, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.157948, "high": 26.234517, "low": 25.267831, "close": 25.650677, "volume": 13413280}, "trend_line": 26.064442, "activity_lines": {"activity_5": 25.732989, "activity_10": 25.925631, "activity_20": 26.276175, "activity_30": 26.150922}, "trend_signal": 0, "fair_value": 22.776845, "relative_strength": -7.682395, "rate_of_change": -0.2783771575855703, "market_dynamics": -0.782407, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.641108, "high": 25.75596, "low": 25.124265, "close": 25.258261, "volume": 18439002}, "trend_line": 26.002472, "activity_lines": {"activity_5": 25.611755, "activity_10": 25.766054, "activity_20": 26.164648, "activity_30": 26.09891}, "trend_signal": 0, "fair_value": 22.79504, "relative_strength": -10.082377, "rate_of_change": -0.23775686431345336, "market_dynamics": -0.874987, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.219976, "high": 25.698534, "low": 25.047695, "close": 25.095551, "volume": 22255952}, "trend_line": 25.95989, "activity_lines": {"activity_5": 25.431817, "activity_10": 25.610479, "activity_20": 26.040406, "activity_30": 26.040399}, "trend_signal": 0, "fair_value": 22.82678, "relative_strength": -11.332733, "rate_of_change": -0.16376135315134444, "market_dynamics": -0.902459, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.085979, "high": 25.516682, "low": 24.540424, "close": 24.789274, "volume": 19381789}, "trend_line": 25.889824, "activity_lines": {"activity_5": 25.170844, "activity_10": 25.419926, "activity_20": 25.898434, "activity_30": 25.964875}, "trend_signal": 0, "fair_value": 22.85717, "relative_strength": -10.636637, "rate_of_change": -0.2699009895650583, "market_dynamics": -0.976818, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.722276, "high": 25.229548, "low": 24.100151, "close": 24.980698, "volume": 22150450}, "trend_line": 25.832107, "activity_lines": {"activity_5": 25.034296, "activity_10": 25.293935, "activity_20": 25.782213, "activity_30": 25.906222}, "trend_signal": 0, "fair_value": 22.892383, "relative_strength": -11.033234, "rate_of_change": -0.22293314933311345, "market_dynamics": -1.065608, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.066838, "high": 25.076409, "low": 24.377715, "close": 24.83713, "volume": 18137866}, "trend_line": 25.810748, "activity_lines": {"activity_5": 24.928375, "activity_10": 25.176819, "activity_20": 25.659018, "activity_30": 25.84203}, "trend_signal": 0, "fair_value": 22.918094, "relative_strength": -12.465184, "rate_of_change": -0.08268392508594188, "market_dynamics": -1.068168, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.837129, "high": 25.593251, "low": 24.808415, "close": 24.961555, "volume": 25560149}, "trend_line": 25.812696, "activity_lines": {"activity_5": 24.918166, "activity_10": 25.113997, "activity_20": 25.553781, "activity_30": 25.787243}, "trend_signal": 0, "fair_value": 22.937615, "relative_strength": -10.408372, "rate_of_change": 0.007547243497161449, "market_dynamics": -1.030657, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.884987, "high": 25.133837, "low": 24.358574, "close": 24.482998, "volume": 16651111}, "trend_line": 25.797435, "activity_lines": {"activity_5": 24.768218, "activity_10": 24.968342, "activity_20": 25.406021, "activity_30": 25.701456}, "trend_signal": 0, "fair_value": 22.962119, "relative_strength": -11.516893, "rate_of_change": -0.05912206923290329, "market_dynamics": -1.082385, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.406429, "high": 24.683993, "low": 24.25329, "close": 24.272432, "volume": 11135805}, "trend_line": 25.798711, "activity_lines": {"activity_5": 24.588918, "activity_10": 24.801282, "activity_20": 25.257805, "activity_30": 25.603069}, "trend_signal": 0, "fair_value": 22.997572, "relative_strength": -11.813461, "rate_of_change": 0.004946228181215384, "market_dynamics": -1.134021, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.449314, "high": 23.631166, "low": 21.91793, "close": 23.056898, "volume": 24049470}, "trend_line": 25.790417, "activity_lines": {"activity_5": 24.038897, "activity_10": 24.439145, "activity_20": 25.005537, "activity_30": 25.426178}, "trend_signal": 0, "fair_value": 23.033734, "relative_strength": -13.279762, "rate_of_change": -0.03214889302027282, "market_dynamics": -1.094919, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.08561, "high": 24.358574, "low": 23.08561, "close": 24.186293, "volume": 21278057}, "trend_line": 25.816897, "activity_lines": {"activity_5": 23.993594, "activity_10": 24.338735, "activity_20": 24.875005, "activity_30": 25.322686}, "trend_signal": 0, "fair_value": 23.071292, "relative_strength": -9.906099, "rate_of_change": 0.10267379546441374, "market_dynamics": -1.064254, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.081009, "high": 24.8467, "low": 24.014012, "close": 24.052296, "volume": 17892289}, "trend_line": 25.757237, "activity_lines": {"activity_5": 23.947014, "activity_10": 24.240587, "activity_20": 24.750078, "activity_30": 25.208841}, "trend_signal": 0, "fair_value": 23.111096, "relative_strength": -10.796398, "rate_of_change": -0.23108896471950496, "market_dynamics": -0.961437, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.100153, "high": 24.16715, "low": 23.83216, "close": 23.889585, "volume": 5699058}, "trend_line": 25.636959, "activity_lines": {"activity_5": 23.906814, "activity_10": 24.134782, "activity_20": 24.624195, "activity_30": 25.088347}, "trend_signal": 0, "fair_value": 23.15141, "relative_strength": -10.847507, "rate_of_change": -0.4669677885092993, "market_dynamics": -0.886088, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.947013, "high": 24.349002, "low": 23.870444, "close": 24.138435, "volume": 10694968}, "trend_line": 25.562623, "activity_lines": {"activity_5": 23.989126, "activity_10": 24.096149, "activity_20": 24.533178, "activity_30": 24.991668}, "trend_signal": 0, "fair_value": 23.186087, "relative_strength": -11.437857, "rate_of_change": -0.28995638679299834, "market_dynamics": -0.889255, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.195864, "high": 24.760563, "low": 24.157579, "close": 24.626566, "volume": 13828855}, "trend_line": 25.50392, "activity_lines": {"activity_5": 24.243081, "activity_10": 24.158101, "activity_20": 24.499542, "activity_30": 24.931277}, "trend_signal": 0, "fair_value": 23.221686, "relative_strength": -10.276346, "rate_of_change": -0.22964388278932774, "market_dynamics": -0.808564, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.75099, "high": 26.129235, "low": 24.50214, "close": 25.641108, "volume": 28558112}, "trend_line": 25.487968, "activity_lines": {"activity_5": 24.730572, "activity_10": 24.410953, "activity_20": 24.573377, "activity_30": 24.940128}, "trend_signal": 0, "fair_value": 23.277682, "relative_strength": -6.048029, "rate_of_change": -0.06254724763880293, "market_dynamics": -0.2874, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.564536, "high": 26.129235, "low": 25.516681, "close": 26.062237, "volume": 19092678}, "trend_line": 25.503282, "activity_lines": {"activity_5": 25.261451, "activity_10": 24.725757, "activity_20": 24.691786, "activity_30": 24.977178}, "trend_signal": 0, "fair_value": 23.337358, "relative_strength": -4.408381, "rate_of_change": 0.060083251830824844, "market_dynamics": 0.253195, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.942475, "high": 27.304751, "low": 25.833887, "close": 26.840788, "volume": 19436867}, "trend_line": 25.444689, "activity_lines": {"activity_5": 25.917852, "activity_10": 25.162103, "activity_20": 24.880195, "activity_30": 25.063468}, "trend_signal": 0, "fair_value": 23.398429, "relative_strength": -2.329022, "rate_of_change": -0.2297469008106421, "market_dynamics": 0.845664, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.880274, "high": 27.136934, "low": 26.04119, "close": 26.722328, "volume": 16483566}, "trend_line": 25.444359, "activity_lines": {"activity_5": 26.338019, "activity_10": 25.534042, "activity_20": 25.050515, "activity_30": 25.145897}, "trend_signal": 0, "fair_value": 23.456147, "relative_strength": -2.20032, "rate_of_change": -0.0012969307661874656, "market_dynamics": 1.200689, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.107318, "high": 27.215906, "low": 25.429154, "close": 25.824017, "volume": 20462669}, "trend_line": 25.437375, "activity_lines": {"activity_5": 26.28649, "activity_10": 25.698108, "activity_20": 25.130407, "activity_30": 25.170391}, "trend_signal": 0, "fair_value": 23.502079, "relative_strength": -4.640584, "rate_of_change": -0.027448127107463048, "market_dynamics": 1.103134, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.922732, "high": 26.159649, "low": 25.429154, "close": 25.626583, "volume": 13935460}, "trend_line": 25.356813, "activity_lines": {"activity_5": 26.089319, "activity_10": 25.775966, "activity_20": 25.193086, "activity_30": 25.182598}, "trend_signal": 0, "fair_value": 23.548427, "relative_strength": -6.763894, "rate_of_change": -0.31670720740642644, "market_dynamics": 0.954256, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.577226, "high": 25.764786, "low": 25.054033, "close": 25.419281, "volume": 19176778}, "trend_line": 25.300606, "activity_lines": {"activity_5": 25.824015, "activity_10": 25.789945, "activity_20": 25.236136, "activity_30": 25.186628}, "trend_signal": 0, "fair_value": 23.583594, "relative_strength": -8.38742, "rate_of_change": -0.22166429195972132, "market_dynamics": 0.792793, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.488382, "high": 26.633484, "low": 25.409409, "close": 26.130033, "volume": 20547957}, "trend_line": 25.297123, "activity_lines": {"activity_5": 25.838493, "activity_10": 25.908298, "activity_20": 25.34611, "activity_30": 25.240139}, "trend_signal": 0, "fair_value": 23.625636, "relative_strength": -6.408293, "rate_of_change": -0.013766468676676113, "market_dynamics": 0.746835, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.139906, "high": 27.679872, "low": 25.695687, "close": 27.571283, "volume": 32300840}, "trend_line": 25.335301, "activity_lines": {"activity_5": 26.380772, "activity_10": 26.247961, "activity_20": 25.58842, "activity_30": 25.386859}, "trend_signal": 1, "fair_value": 23.680219, "relative_strength": -1.617832, "rate_of_change": 0.15091834751328065, "market_dynamics": 0.953748, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.591027, "high": 28.301779, "low": 27.097448, "close": 27.294878, "volume": 27359462}, "trend_line": 25.348314, "activity_lines": {"activity_5": 26.774318, "activity_10": 26.474953, "activity_20": 25.791159, "activity_30": 25.513284}, "trend_signal": 1, "fair_value": 23.735928, "relative_strength": -3.851612, "rate_of_change": 0.05136311583587373, "market_dynamics": 1.201797, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.354107, "high": 27.739099, "low": 26.524897, "close": 27.679871, "volume": 24274443}, "trend_line": 25.385007, "activity_lines": {"activity_5": 27.198138, "activity_10": 26.723429, "activity_20": 26.019543, "activity_30": 25.663707}, "trend_signal": 1, "fair_value": 23.79225, "relative_strength": -1.216319, "rate_of_change": 0.14475518963511022, "market_dynamics": 1.414098, "expectation": {"probability": 40.6749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.640383, "high": 29.170476, "low": 27.215906, "close": 29.121119, "volume": 36440978}, "trend_line": 25.516002, "activity_lines": {"activity_5": 27.965487, "activity_10": 27.196881, "activity_20": 26.371652, "activity_30": 25.904746}, "trend_signal": 1, "fair_value": 23.857812, "relative_strength": 2.107672, "rate_of_change": 0.5160329481098769, "market_dynamics": 1.682959, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.121119, "high": 31.47055, "low": 28.726257, "close": 29.831871, "volume": 59600771}, "trend_line": 25.663351, "activity_lines": {"activity_5": 28.722966, "activity_10": 27.743945, "activity_20": 26.771644, "activity_30": 26.18319}, "trend_signal": 1, "fair_value": 23.923003, "relative_strength": 3.052257, "rate_of_change": 0.577476831989582, "market_dynamics": 1.785968, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.305708, "high": 30.434038, "low": 28.291907, "close": 28.824972, "volume": 47241262}, "trend_line": 25.767566, "activity_lines": {"activity_5": 28.898021, "activity_10": 28.053554, "activity_20": 27.050271, "activity_30": 26.387165}, "trend_signal": 1, "fair_value": 23.976699, "relative_strength": -3.501174, "rate_of_change": 0.4060849263215858, "market_dynamics": 1.92448, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.012532, "high": 29.910843, "low": 27.521924, "close": 28.400496, "volume": 66328977}, "trend_line": 25.842317, "activity_lines": {"activity_5": 28.848006, "activity_10": 28.247755, "activity_20": 27.266792, "activity_30": 26.557032}, "trend_signal": 1, "fair_value": 24.0275, "relative_strength": -5.385579, "rate_of_change": 0.2900972486109192, "market_dynamics": 1.964898, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.400495, "high": 32.576167, "low": 28.035247, "close": 31.944387, "volume": 81400607}, "trend_line": 26.052107, "activity_lines": {"activity_5": 29.90558, "activity_10": 29.039454, "activity_20": 27.795381, "activity_30": 26.950713}, "trend_signal": 1, "fair_value": 24.090066, "relative_strength": 7.790402, "rate_of_change": 0.811808012416217, "market_dynamics": 1.971018, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.58901, "high": 32.645268, "low": 30.522881, "close": 31.370001, "volume": 51156890}, "trend_line": 26.255832, "activity_lines": {"activity_5": 30.48739, "activity_10": 29.611851, "activity_20": 28.232323, "activity_30": 27.293803}, "trend_signal": 1, "fair_value": 24.144777, "relative_strength": 4.396531, "rate_of_change": 0.7819904931297962, "market_dynamics": 1.865383, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.549999, "high": 33.689999, "low": 30.65, "close": 33.389999, "volume": 59977283}, "trend_line": 26.532314, "activity_lines": {"activity_5": 31.592608, "activity_10": 30.443325, "activity_20": 28.8268, "activity_30": 27.754072}, "trend_signal": 1, "fair_value": 24.205542, "relative_strength": 12.534161, "rate_of_change": 1.0530308085456896, "market_dynamics": 1.829856, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.959999, "high": 33.330002, "low": 31.360001, "close": 31.620001, "volume": 42195378}, "trend_line": 26.760005, "activity_lines": {"activity_5": 31.870618, "activity_10": 30.820982, "activity_20": 29.207466, "activity_30": 28.08231}, "trend_signal": 1, "fair_value": 24.263247, "relative_strength": 6.374505, "rate_of_change": 0.8581648777411579, "market_dynamics": 1.763841, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 35.68, "low": 31.549999, "close": 34.689999, "volume": 34192345}, "trend_line": 27.083648, "activity_lines": {"activity_5": 32.985626, "activity_10": 31.683207, "activity_20": 29.844886, "activity_30": 28.593923}, "trend_signal": 1, "fair_value": 24.324579, "relative_strength": 14.862154, "rate_of_change": 1.2094280251442426, "market_dynamics": 1.635516, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.990002, "high": 36.48, "low": 34.630001, "close": 34.98, "volume": 30908316}, "trend_line": 27.421744, "activity_lines": {"activity_5": 33.778, "activity_10": 32.463704, "activity_20": 30.462003, "activity_30": 29.103365}, "trend_signal": 1, "fair_value": 24.405329, "relative_strength": 15.176338, "rate_of_change": 1.248339957748676, "market_dynamics": 1.567557, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.709999, "high": 36.290001, "low": 33.209999, "close": 33.400002, "volume": 47511053}, "trend_line": 27.703025, "activity_lines": {"activity_5": 33.841334, "activity_10": 32.824198, "activity_20": 30.884174, "activity_30": 29.489059}, "trend_signal": 1, "fair_value": 24.468765, "relative_strength": 11.44714, "rate_of_change": 1.0257589743380287, "market_dynamics": 1.416102, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.360001, "high": 34.93, "low": 32.580002, "close": 34.150002, "volume": 37745379}, "trend_line": 28.025259, "activity_lines": {"activity_5": 34.019334, "activity_10": 33.243257, "activity_20": 31.342832, "activity_30": 29.904993}, "trend_signal": 1, "fair_value": 24.531041, "relative_strength": 10.561971, "rate_of_change": 1.1631726138210472, "market_dynamics": 1.365444, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.290001, "high": 34.779999, "low": 31.879999, "close": 32.48, "volume": 40814526}, "trend_line": 28.298844, "activity_lines": {"activity_5": 33.590001, "activity_10": 33.280169, "activity_20": 31.607636, "activity_30": 30.192395}, "trend_signal": 1, "fair_value": 24.573339, "relative_strength": 4.936059, "rate_of_change": 0.9762086409263895, "market_dynamics": 1.154861, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.529999, "high": 35.139999, "low": 32.150002, "close": 34.43, "volume": 29566806}, "trend_line": 28.677948, "activity_lines": {"activity_5": 33.753334, "activity_10": 33.605171, "activity_20": 32.030737, "activity_30": 30.587954}, "trend_signal": 1, "fair_value": 24.642334, "relative_strength": 9.957252, "rate_of_change": 1.3396448278947426, "market_dynamics": 0.998726, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.299999, "high": 34.959999, "low": 33.470001, "close": 34.43, "volume": 31721214}, "trend_line": 29.019405, "activity_lines": {"activity_5": 33.934, "activity_10": 33.820546, "activity_20": 32.412857, "activity_30": 30.959054}, "trend_signal": 1, "fair_value": 24.730685, "relative_strength": 9.989316, "rate_of_change": 1.190660503324709, "market_dynamics": 0.798828, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.02, "high": 36.259998, "low": 33.0, "close": 33.25, "volume": 51764354}, "trend_line": 29.325995, "activity_lines": {"activity_5": 33.758, "activity_10": 33.776182, "activity_20": 32.640675, "activity_30": 31.231996}, "trend_signal": 1, "fair_value": 24.806835, "relative_strength": 10.33963, "rate_of_change": 1.056499952359464, "market_dynamics": 0.492419, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.48, "high": 34.5, "low": 31.98, "close": 33.5, "volume": 34508642}, "trend_line": 29.646342, "activity_lines": {"activity_5": 33.675333, "activity_10": 33.743091, "activity_20": 32.855014, "activity_30": 31.501286}, "trend_signal": 1, "fair_value": 24.887834, "relative_strength": 9.584428, "rate_of_change": 1.092365322983932, "market_dynamics": 0.259057, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.259998, "high": 33.279999, "low": 31.620001, "close": 32.860001, "volume": 29392488}, "trend_line": 29.937061, "activity_lines": {"activity_5": 33.422667, "activity_10": 33.591637, "activity_20": 32.973305, "activity_30": 31.708619}, "trend_signal": 1, "fair_value": 24.96386, "relative_strength": 6.979874, "rate_of_change": 0.9806235116629205, "market_dynamics": -0.105113, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.5, "high": 37.860001, "low": 32.529999, "close": 37.860001, "volume": 85823236}, "trend_line": 30.378175, "activity_lines": {"activity_5": 34.811334, "activity_10": 34.326728, "activity_20": 33.542602, "activity_30": 32.219777}, "trend_signal": 1, "fair_value": 25.072285, "relative_strength": 23.083201, "rate_of_change": 1.4734712936583818, "market_dynamics": 0.003148, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 39.5, "low": 35.279999, "close": 37.98, "volume": 143147955}, "trend_line": 30.789472, "activity_lines": {"activity_5": 36.011334, "activity_10": 35.026, "activity_20": 34.073018, "activity_30": 32.710217}, "trend_signal": 1, "fair_value": 25.178119, "relative_strength": 22.865814, "rate_of_change": 1.3539226763951462, "market_dynamics": 0.287684, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.400002, "high": 43.950001, "low": 35.98, "close": 41.759998, "volume": 201182447}, "trend_line": 31.31273, "activity_lines": {"activity_5": 38.234666, "activity_10": 36.358, "activity_20": 34.914385, "activity_30": 33.417993}, "trend_signal": 1, "fair_value": 25.311776, "relative_strength": 31.761766, "rate_of_change": 1.6994705203129123, "market_dynamics": 0.753867, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.799999, "high": 45.939999, "low": 40.959999, "close": 43.099998, "volume": 153271842}, "trend_line": 31.854704, "activity_lines": {"activity_5": 40.337332, "activity_10": 37.781636, "activity_20": 35.823186, "activity_30": 34.178462}, "trend_signal": 1, "fair_value": 25.459934, "relative_strength": 34.974354, "rate_of_change": 1.7308423762476262, "market_dynamics": 1.396186, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.82, "high": 48.650002, "low": 41.0, "close": 46.650002, "volume": 217177972}, "trend_line": 32.51896, "activity_lines": {"activity_5": 42.983333, "activity_10": 39.688, "activity_20": 37.006901, "activity_30": 35.132997}, "trend_signal": 1, "fair_value": 25.637976, "relative_strength": 39.592394, "rate_of_change": 2.085268160080841, "market_dynamics": 1.690034, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.5, "high": 51.32, "low": 44.5, "close": 45.110001, "volume": 170434039}, "trend_line": 33.161826, "activity_lines": {"activity_5": 44.196667, "activity_10": 41.056727, "activity_20": 37.959069, "activity_30": 35.945322}, "trend_signal": 1, "fair_value": 25.807478, "relative_strength": 34.585421, "rate_of_change": 1.976895940091559, "market_dynamics": 1.883154, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.709999, "high": 55.330002, "low": 44.700001, "close": 51.740002, "volume": 163975089}, "trend_line": 34.032273, "activity_lines": {"activity_5": 47.136668, "activity_10": 43.436728, "activity_20": 39.463096, "activity_30": 37.143914}, "trend_signal": 1, "fair_value": 26.015773, "relative_strength": 51.445204, "rate_of_change": 2.624846412257292, "market_dynamics": 1.993843, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.560001, "high": 52.990002, "low": 44.040001, "close": 45.189999, "volume": 122737827}, "trend_line": 34.691297, "activity_lines": {"activity_5": 46.976001, "activity_10": 44.311091, "activity_20": 40.249048, "activity_30": 37.863768}, "trend_signal": 1, "fair_value": 26.180631, "relative_strength": 31.958978, "rate_of_change": 1.9364677757491986, "market_dynamics": 1.773711, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.09, "high": 47.450001, "low": 44.860001, "close": 45.240002, "volume": 70891298}, "trend_line": 35.328296, "activity_lines": {"activity_5": 46.603334, "activity_10": 44.977455, "activity_20": 40.973953, "activity_30": 38.544329}, "trend_signal": 1, "fair_value": 26.338914, "relative_strength": 32.773888, "rate_of_change": 1.8361925182561003, "market_dynamics": 1.435911, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 46.18, "low": 43.060001, "close": 43.060001, "volume": 63078505}, "trend_line": 35.844587, "activity_lines": {"activity_5": 45.361334, "activity_10": 45.034001, "activity_20": 41.43481, "activity_30": 39.043149}, "trend_signal": 1, "fair_value": 26.481773, "relative_strength": 25.004428, "rate_of_change": 1.461409290728303, "market_dynamics": 1.012173, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.689999, "high": 50.099998, "low": 43.060001, "close": 48.990002, "volume": 77813130}, "trend_line": 36.567758, "activity_lines": {"activity_5": 46.335335, "activity_10": 45.983274, "activity_20": 42.405953, "activity_30": 39.89124}, "trend_signal": 1, "fair_value": 26.660618, "relative_strength": 38.092383, "rate_of_change": 2.0175180146447236, "market_dynamics": 0.692226, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.779999, "high": 53.889999, "low": 46.130001, "close": 46.150002, "volume": 159124937}, "trend_line": 37.183429, "activity_lines": {"activity_5": 46.104002, "activity_10": 46.213819, "activity_20": 43.038525, "activity_30": 40.509449}, "trend_signal": 1, "fair_value": 26.820214, "relative_strength": 30.21264, "rate_of_change": 1.6836443732754933, "market_dynamics": 0.577137, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.5, "high": 47.900002, "low": 41.84, "close": 42.900002, "volume": 112348992}, "trend_line": 37.642725, "activity_lines": {"activity_5": 45.162002, "activity_10": 45.704911, "activity_20": 43.308382, "activity_30": 40.878261}, "trend_signal": 1, "fair_value": 26.952081, "relative_strength": 21.061194, "rate_of_change": 1.2352169026692024, "market_dynamics": 0.320542, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.16, "high": 43.950001, "low": 37.959999, "close": 38.110001, "volume": 80349728}, "trend_line": 37.918662, "activity_lines": {"activity_5": 42.776002, "activity_10": 44.304365, "activity_20": 43.07681, "activity_30": 40.908407}, "trend_signal": 1, "fair_value": 27.04965, "relative_strength": 10.722737, "rate_of_change": 0.7330420419881902, "market_dynamics": -0.003481, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.349998, "high": 39.599998, "low": 37.5, "close": 39.09, "volume": 87409248}, "trend_line": 38.26083, "activity_lines": {"activity_5": 41.192001, "activity_10": 43.172728, "activity_20": 42.919715, "activity_30": 40.983978}, "trend_signal": 1, "fair_value": 27.16115, "relative_strength": 14.178657, "rate_of_change": 0.9023736122334721, "market_dynamics": -0.476964, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.02, "high": 41.0, "low": 37.599998, "close": 38.130001, "volume": 74268424}, "trend_line": 38.585147, "activity_lines": {"activity_5": 39.552668, "activity_10": 42.004001, "activity_20": 42.639715, "activity_30": 40.975537}, "trend_signal": 1, "fair_value": 27.270437, "relative_strength": 11.720505, "rate_of_change": 0.8476475810901141, "market_dynamics": -0.930055, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.18, "high": 40.580002, "low": 37.799999, "close": 39.790001, "volume": 64685200}, "trend_line": 38.846667, "activity_lines": {"activity_5": 39.190668, "activity_10": 41.264001, "activity_20": 42.500191, "activity_30": 41.05327}, "trend_signal": 1, "fair_value": 27.397319, "relative_strength": 12.809772, "rate_of_change": 0.6777737557926041, "market_dynamics": -1.149196, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.790001, "high": 43.700001, "low": 38.66, "close": 42.360001, "volume": 105238394}, "trend_line": 39.213001, "activity_lines": {"activity_5": 40.109334, "activity_10": 41.208547, "activity_20": 42.579906, "activity_30": 41.279936}, "trend_signal": 1, "fair_value": 27.539458, "relative_strength": 17.312943, "rate_of_change": 0.9430255625276731, "market_dynamics": -1.058153, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.59, "high": 49.700001, "low": 42.450001, "close": 45.790001, "volume": 204934399}, "trend_line": 39.626334, "activity_lines": {"activity_5": 42.207334, "activity_10": 41.828183, "activity_20": 42.942906, "activity_30": 41.704259}, "trend_signal": 1, "fair_value": 27.704106, "relative_strength": 24.89165, "rate_of_change": 1.054071327007085, "market_dynamics": -0.783751, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.799999, "high": 49.84, "low": 44.0, "close": 45.560001, "volume": 175137620}, "trend_line": 40.091001, "activity_lines": {"activity_5": 43.716668, "activity_10": 42.396001, "activity_20": 43.225477, "activity_30": 42.087076}, "trend_signal": 1, "fair_value": 27.864556, "relative_strength": 22.300236, "rate_of_change": 1.1726217217065766, "market_dynamics": -0.494245, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.669998, "high": 46.400002, "low": 42.119999, "close": 43.27, "volume": 96797779}, "trend_line": 40.377001, "activity_lines": {"activity_5": 44.031334, "activity_10": 42.502001, "activity_20": 43.229477, "activity_30": 42.292173}, "trend_signal": 1, "fair_value": 28.009805, "relative_strength": 13.530174, "rate_of_change": 0.7133770493782418, "market_dynamics": -0.396111, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.25, "high": 48.099998, "low": 42.900002, "close": 43.709999, "volume": 175009610}, "trend_line": 40.668001, "activity_lines": {"activity_5": 44.15, "activity_10": 42.792, "activity_20": 43.24962, "activity_30": 42.507205}, "trend_signal": 1, "fair_value": 28.159202, "relative_strength": 15.107943, "rate_of_change": 0.7207073155334068, "market_dynamics": -0.241379, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.509998, "high": 43.919998, "low": 38.82, "close": 38.98, "volume": 84458271}, "trend_line": 40.854001, "activity_lines": {"activity_5": 42.430667, "activity_10": 42.266364, "activity_20": 42.792001, "activity_30": 42.398302}, "trend_signal": 1, "fair_value": 28.279278, "relative_strength": 2.747323, "rate_of_change": 0.4573620424569183, "market_dynamics": -0.510798, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.799999, "high": 41.48, "low": 36.060001, "close": 36.330002, "volume": 78421753}, "trend_line": 40.926667, "activity_lines": {"activity_5": 40.053334, "activity_10": 41.330182, "activity_20": 42.095239, "activity_30": 42.106431}, "trend_signal": 0, "fair_value": 28.381603, "relative_strength": -3.450379, "rate_of_change": 0.17786752391768246, "market_dynamics": -0.822754, "expectation": {"probability": 50.4146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff18938f-31d0-42b3-9524-e6c67cdea23d/", "share_image": "https://sharemaestro.com/terminal/ff18938f-31d0-42b3-9524-e6c67cdea23d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}