{"ticker": {"uuid": "ff194250-026d-4a81-b6cc-ca353a861366", "symbol": "TTT", "name": "ProShares UltraPro Short 20+ Year Treasury -3x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTT rose 2.53%, moving from 67.49 to 69.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.18 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.20"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.62, "high": 70.6, "low": 68.515, "close": 69.1956, "volume": 27088}, "trend_line": 65.788727, "activity_lines": {"activity_5": 70.49722, "activity_10": 69.360987, "activity_20": 67.798422, "activity_30": 66.941971}, "trend_signal": 1, "fair_value": 64.312558, "relative_strength": -8.181137, "rate_of_change": 0.42333092057248, "market_dynamics": 1.174177, "expectation": {"probability": 49.6201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.823976, "high": 53.737514, "low": 51.211851, "close": 51.9066, "volume": 83821}, "trend_line": 50.33098, "activity_lines": {"activity_5": 52.228533, "activity_10": 50.779115, "activity_20": 49.720373, "activity_30": 49.779428}, "trend_signal": 0, "fair_value": 35.325342, "relative_strength": -6.878231, "rate_of_change": -0.7928337276509865, "market_dynamics": 0.335742, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.495955, "high": 53.530307, "low": 50.060394, "close": 51.0246, "volume": 103588}, "trend_line": 50.013547, "activity_lines": {"activity_5": 51.93964, "activity_10": 51.060873, "activity_20": 49.859818, "activity_30": 49.824178}, "trend_signal": 0, "fair_value": 35.506119, "relative_strength": -10.572164, "rate_of_change": -0.6306910773443992, "market_dynamics": 0.384884, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.469999, "high": 51.720096, "low": 49.25841, "close": 50.0924, "volume": 41170}, "trend_line": 49.850157, "activity_lines": {"activity_5": 51.176447, "activity_10": 51.040736, "activity_20": 49.893542, "activity_30": 49.829265}, "trend_signal": 0, "fair_value": 35.688733, "relative_strength": -10.860964, "rate_of_change": -0.32669148620872596, "market_dynamics": 0.269627, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.759991, "high": 52.754234, "low": 49.698255, "close": 50.7555, "volume": 93419}, "trend_line": 49.934363, "activity_lines": {"activity_5": 50.852733, "activity_10": 51.10764, "activity_20": 49.97577, "activity_30": 49.887674}, "trend_signal": 0, "fair_value": 35.872083, "relative_strength": -11.743191, "rate_of_change": 0.16891822426957384, "market_dynamics": 0.375673, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.701524, "high": 56.527955, "low": 49.852641, "close": 56.4629, "volume": 131776}, "trend_line": 50.195863, "activity_lines": {"activity_5": 52.637967, "activity_10": 52.182725, "activity_20": 50.607021, "activity_30": 50.30887}, "trend_signal": 1, "fair_value": 36.099001, "relative_strength": -0.874716, "rate_of_change": 0.5236874654834491, "market_dynamics": 0.598084, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.960091, "high": 56.960091, "low": 52.028849, "close": 52.913, "volume": 85051}, "trend_line": 50.38068, "activity_lines": {"activity_5": 52.926167, "activity_10": 52.428409, "activity_20": 50.886083, "activity_30": 50.484169}, "trend_signal": 1, "fair_value": 36.304481, "relative_strength": -9.418564, "rate_of_change": 0.36819169739146695, "market_dynamics": 0.677011, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.047502, "high": 53.487378, "low": 50.400529, "close": 52.2646, "volume": 79690}, "trend_line": 50.30426, "activity_lines": {"activity_5": 52.93114, "activity_10": 52.463704, "activity_20": 51.11702, "activity_30": 50.605712}, "trend_signal": 1, "fair_value": 36.512838, "relative_strength": -11.289939, "rate_of_change": -0.15168513009351764, "market_dynamics": 0.677648, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.036593, "high": 56.921534, "low": 51.897684, "close": 55.5093, "volume": 710908}, "trend_line": 50.190983, "activity_lines": {"activity_5": 53.935013, "activity_10": 53.021789, "activity_20": 51.663957, "activity_30": 50.941522}, "trend_signal": 1, "fair_value": 36.744924, "relative_strength": -7.061297, "rate_of_change": -0.2251837120752726, "market_dynamics": 0.936056, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.671305, "high": 64.823733, "low": 54.864866, "close": 60.433, "volume": 1399393}, "trend_line": 50.54543, "activity_lines": {"activity_5": 56.218993, "activity_10": 54.43618, "activity_20": 52.643488, "activity_30": 51.602297}, "trend_signal": 1, "fair_value": 37.006497, "relative_strength": 2.939783, "rate_of_change": 0.7061965692124428, "market_dynamics": 1.11858, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.405183, "high": 63.060507, "low": 59.005156, "close": 62.8097, "volume": 474824}, "trend_line": 51.054043, "activity_lines": {"activity_5": 58.65004, "activity_10": 56.163056, "activity_20": 53.781402, "activity_30": 52.39354}, "trend_signal": 1, "fair_value": 37.268042, "relative_strength": 6.613254, "rate_of_change": 1.0062492296533967, "market_dynamics": 1.365112, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.380793, "high": 67.825783, "low": 61.814216, "close": 66.267, "volume": 1068298}, "trend_line": 51.658017, "activity_lines": {"activity_5": 61.8104, "activity_10": 58.317573, "activity_20": 55.169704, "activity_30": 53.375021}, "trend_signal": 1, "fair_value": 37.559565, "relative_strength": 14.094777, "rate_of_change": 1.1830091497357043, "market_dynamics": 1.762615, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.667024, "high": 69.531342, "low": 62.408431, "close": 63.3625, "volume": 563129}, "trend_line": 52.18786, "activity_lines": {"activity_5": 63.112327, "activity_10": 59.6829, "activity_20": 56.188602, "activity_30": 54.130149}, "trend_signal": 1, "fair_value": 37.819773, "relative_strength": 7.697663, "rate_of_change": 1.0256742917561075, "market_dynamics": 1.774515, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.318533, "high": 63.851462, "low": 59.884244, "close": 63.373, "volume": 195692}, "trend_line": 52.733093, "activity_lines": {"activity_5": 63.677893, "activity_10": 60.825811, "activity_20": 57.115072, "activity_30": 54.851771}, "trend_signal": 1, "fair_value": 38.085664, "relative_strength": 4.773115, "rate_of_change": 1.0447506374087692, "market_dynamics": 1.642137, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.322227, "high": 66.143468, "low": 63.604535, "close": 64.3497, "volume": 133575}, "trend_line": 53.147993, "activity_lines": {"activity_5": 64.04478, "activity_10": 61.904838, "activity_20": 58.06254, "activity_30": 55.601229}, "trend_signal": 1, "fair_value": 38.362113, "relative_strength": 7.435653, "rate_of_change": 0.7867924606660242, "market_dynamics": 1.553372, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.811605, "high": 67.509371, "low": 64.252746, "close": 67.4322, "volume": 235155}, "trend_line": 53.61237, "activity_lines": {"activity_5": 65.178053, "activity_10": 63.297153, "activity_20": 59.231111, "activity_30": 56.522791}, "trend_signal": 1, "fair_value": 38.656173, "relative_strength": 12.464526, "rate_of_change": 0.8737432474637357, "market_dynamics": 1.447661, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.946031, "high": 72.661285, "low": 66.284098, "close": 70.8766, "volume": 387608}, "trend_line": 54.115757, "activity_lines": {"activity_5": 67.151293, "activity_10": 65.11628, "activity_20": 60.627304, "activity_30": 57.636612}, "trend_signal": 1, "fair_value": 38.97636, "relative_strength": 21.46921, "rate_of_change": 0.9389381592345267, "market_dynamics": 1.481325, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.732984, "high": 81.937281, "low": 74.284648, "close": 77.5003, "volume": 311389}, "trend_line": 54.908087, "activity_lines": {"activity_5": 71.025127, "activity_10": 67.813105, "activity_20": 62.54456, "activity_30": 59.145293}, "trend_signal": 1, "fair_value": 39.333641, "relative_strength": 33.420642, "rate_of_change": 1.464139178539071, "market_dynamics": 1.568906, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.479093, "high": 90.038172, "low": 78.97201, "close": 87.5513, "volume": 407892}, "trend_line": 56.23046, "activity_lines": {"activity_5": 77.306773, "activity_10": 71.878555, "activity_20": 65.281295, "activity_30": 61.251306}, "trend_signal": 1, "fair_value": 39.748465, "relative_strength": 49.251392, "rate_of_change": 2.4083392306127855, "market_dynamics": 1.630076, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.358783, "high": 87.549192, "low": 76.843239, "close": 78.8994, "volume": 311603}, "trend_line": 57.32179, "activity_lines": {"activity_5": 79.092567, "activity_10": 73.788349, "activity_20": 67.031267, "activity_30": 62.713819}, "trend_signal": 1, "fair_value": 40.111833, "relative_strength": 33.901653, "rate_of_change": 1.9408164187168293, "market_dynamics": 1.535675, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.547899, "high": 93.586236, "low": 82.377841, "close": 92.0789, "volume": 361546}, "trend_line": 58.849587, "activity_lines": {"activity_5": 84.301547, "activity_10": 77.758664, "activity_20": 69.91716, "activity_30": 64.956213}, "trend_signal": 1, "fair_value": 40.550358, "relative_strength": 59.825465, "rate_of_change": 2.6652988331313443, "market_dynamics": 1.50538, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.4935, "high": 94.469791, "low": 85.214746, "close": 88.0439, "volume": 365014}, "trend_line": 60.22497, "activity_lines": {"activity_5": 86.522413, "activity_10": 80.463175, "activity_20": 72.226758, "activity_30": 66.839717}, "trend_signal": 1, "fair_value": 40.962334, "relative_strength": 55.892727, "rate_of_change": 2.3371158067770286, "market_dynamics": 1.435909, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.721233, "high": 91.653714, "low": 72.599451, "close": 77.2885, "volume": 295978}, "trend_line": 61.343173, "activity_lines": {"activity_5": 84.01366, "activity_10": 80.816215, "activity_20": 73.339949, "activity_30": 67.94059}, "trend_signal": 1, "fair_value": 41.311746, "relative_strength": 29.608276, "rate_of_change": 1.8567099327737333, "market_dynamics": 1.156635, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.845223, "high": 80.17477, "low": 72.413927, "close": 76.1263, "volume": 259833}, "trend_line": 62.27243, "activity_lines": {"activity_5": 81.131627, "activity_10": 80.704745, "activity_20": 74.217389, "activity_30": 68.89434}, "trend_signal": 1, "fair_value": 41.650571, "relative_strength": 25.773256, "rate_of_change": 1.5148499083997493, "market_dynamics": 0.924283, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.041378, "high": 79.224057, "low": 70.566535, "close": 71.0999, "volume": 152257}, "trend_line": 63.00471, "activity_lines": {"activity_5": 77.335793, "activity_10": 79.447507, "activity_20": 74.492152, "activity_30": 69.463854}, "trend_signal": 1, "fair_value": 41.96697, "relative_strength": 14.777423, "rate_of_change": 1.1759297011534686, "market_dynamics": 0.41937, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.926983, "high": 71.926983, "low": 68.224347, "close": 71.5796, "volume": 62361}, "trend_line": 63.84587, "activity_lines": {"activity_5": 74.219827, "activity_10": 78.154756, "activity_20": 74.715724, "activity_30": 70.017073}, "trend_signal": 1, "fair_value": 42.283319, "relative_strength": 14.114131, "rate_of_change": 1.3350747904402624, "market_dynamics": -0.123275, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.326873, "high": 70.60515, "low": 63.632756, "close": 64.2108, "volume": 123111}, "trend_line": 64.392043, "activity_lines": {"activity_5": 70.014213, "activity_10": 75.446816, "activity_20": 74.16552, "activity_30": 70.040617}, "trend_signal": 1, "fair_value": 42.539002, "relative_strength": 1.244394, "rate_of_change": 0.8554554899165805, "market_dynamics": -0.561042, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.784533, "high": 65.596176, "low": 57.742568, "close": 60.7727, "volume": 136421}, "trend_line": 64.798763, "activity_lines": {"activity_5": 66.25144, "activity_10": 72.234964, "activity_20": 73.23408, "activity_30": 69.807111}, "trend_signal": 1, "fair_value": 42.783341, "relative_strength": -4.491689, "rate_of_change": 0.6316308367479393, "market_dynamics": -0.948707, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.738934, "high": 62.296803, "low": 50.267721, "close": 51.8866, "volume": 170436}, "trend_line": 64.749347, "activity_lines": {"activity_5": 60.627687, "activity_10": 67.711595, "activity_20": 71.41583, "activity_30": 68.974068}, "trend_signal": 0, "fair_value": 42.964419, "relative_strength": -20.201466, "rate_of_change": -0.07626071503864, "market_dynamics": -1.196402, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.359311, "high": 59.512712, "low": 51.116478, "close": 53.1962, "volume": 90389}, "trend_line": 64.727463, "activity_lines": {"activity_5": 57.056447, "activity_10": 64.074784, "activity_20": 69.739554, "activity_30": 68.228704}, "trend_signal": 0, "fair_value": 43.156576, "relative_strength": -18.567887, "rate_of_change": -0.03379802424880056, "market_dynamics": -1.342952, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.273549, "high": 53.273549, "low": 50.017323, "close": 52.3968, "volume": 86561}, "trend_line": 64.748793, "activity_lines": {"activity_5": 54.41232, "activity_10": 60.759958, "activity_20": 68.021606, "activity_30": 67.433177}, "trend_signal": 0, "fair_value": 43.345271, "relative_strength": -19.554003, "rate_of_change": 0.03295355481491074, "market_dynamics": -1.388275, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.849349, "high": 57.115029, "low": 52.543163, "close": 56.8634, "volume": 181993}, "trend_line": 64.91402, "activity_lines": {"activity_5": 54.535913, "activity_10": 58.978735, "activity_20": 66.778633, "activity_30": 66.924442}, "trend_signal": 0, "fair_value": 43.543747, "relative_strength": -11.208316, "rate_of_change": 0.2551815907981286, "market_dynamics": -1.343601, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.158025, "high": 58.290014, "low": 55.155647, "close": 56.7713, "volume": 730996}, "trend_line": 65.105577, "activity_lines": {"activity_5": 55.118633, "activity_10": 57.747684, "activity_20": 65.571669, "activity_30": 66.399105}, "trend_signal": 0, "fair_value": 43.74344, "relative_strength": -12.956079, "rate_of_change": 0.29509341741584194, "market_dynamics": -1.118017, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.180685, "high": 62.701075, "low": 57.940056, "close": 61.2573, "volume": 93759}, "trend_line": 65.47774, "activity_lines": {"activity_5": 57.463447, "activity_10": 57.705309, "activity_20": 64.823329, "activity_30": 66.150829}, "trend_signal": 0, "fair_value": 43.972035, "relative_strength": -7.242939, "rate_of_change": 0.5716299849396934, "market_dynamics": -1.009688, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.624466, "high": 62.925038, "low": 59.272116, "close": 61.9706, "volume": 84220}, "trend_line": 65.851577, "activity_lines": {"activity_5": 59.421313, "activity_10": 58.062971, "activity_20": 64.152997, "activity_30": 65.924562}, "trend_signal": 0, "fair_value": 44.206278, "relative_strength": -7.230369, "rate_of_change": 0.5709375430489948, "market_dynamics": -0.913989, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.827555, "high": 61.231468, "low": 52.512537, "close": 56.6853, "volume": 126273}, "trend_line": 65.85899, "activity_lines": {"activity_5": 59.032453, "activity_10": 57.625656, "activity_20": 62.990632, "activity_30": 65.333189}, "trend_signal": 0, "fair_value": 44.393992, "relative_strength": -16.320804, "rate_of_change": 0.011257133599093107, "market_dynamics": -0.890632, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.31501, "high": 61.394044, "low": 58.408183, "close": 60.9072, "volume": 68047}, "trend_line": 66.125463, "activity_lines": {"activity_5": 59.764993, "activity_10": 58.226765, "activity_20": 62.281529, "activity_30": 65.013719}, "trend_signal": 0, "fair_value": 44.605303, "relative_strength": -11.222258, "rate_of_change": 0.4046114281436606, "market_dynamics": -0.956346, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.887699, "high": 64.250058, "low": 60.664258, "close": 63.2768, "volume": 90769}, "trend_line": 66.492537, "activity_lines": {"activity_5": 61.017813, "activity_10": 59.318776, "activity_20": 61.845575, "activity_30": 64.829934}, "trend_signal": 0, "fair_value": 44.817618, "relative_strength": -7.369103, "rate_of_change": 0.5551174741869139, "market_dynamics": -0.790461, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.311159, "high": 64.961185, "low": 60.87909, "close": 61.1455, "volume": 38098}, "trend_line": 66.68041, "activity_lines": {"activity_5": 61.1265, "activity_10": 59.977749, "activity_20": 61.274371, "activity_30": 64.484964}, "trend_signal": 0, "fair_value": 45.017613, "relative_strength": -11.680061, "rate_of_change": 0.28254749852603184, "market_dynamics": -0.605317, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.917762, "high": 63.251002, "low": 59.461098, "close": 59.5986, "volume": 156832}, "trend_line": 66.652597, "activity_lines": {"activity_5": 60.727007, "activity_10": 60.187124, "activity_20": 60.681585, "activity_30": 64.028073}, "trend_signal": 0, "fair_value": 45.189722, "relative_strength": -14.52755, "rate_of_change": -0.041710901297689625, "market_dynamics": -0.369106, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.741626, "high": 60.930176, "low": 56.315772, "close": 57.2721, "volume": 44214}, "trend_line": 66.46801, "activity_lines": {"activity_5": 59.710147, "activity_10": 59.857091, "activity_20": 59.959137, "activity_30": 63.42288}, "trend_signal": 0, "fair_value": 45.334173, "relative_strength": -17.518794, "rate_of_change": -0.27693894657997103, "market_dynamics": -0.205701, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.822835, "high": 62.85575, "low": 56.822835, "close": 62.5963, "volume": 52109}, "trend_line": 66.345653, "activity_lines": {"activity_5": 60.4289, "activity_10": 60.406453, "activity_20": 59.909501, "activity_30": 63.173092}, "trend_signal": 0, "fair_value": 45.506601, "relative_strength": -9.833372, "rate_of_change": -0.18408404283505408, "market_dynamics": -0.066491, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.993215, "high": 63.603382, "low": 60.174419, "close": 60.9049, "volume": 72943}, "trend_line": 66.263733, "activity_lines": {"activity_5": 60.471247, "activity_10": 60.544053, "activity_20": 59.81996, "activity_30": 62.822076}, "trend_signal": 0, "fair_value": 45.67844, "relative_strength": -14.164578, "rate_of_change": -0.12347455529602921, "market_dynamics": 0.087221, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.695526, "high": 61.987718, "low": 58.958372, "close": 59.614, "volume": 16067}, "trend_line": 66.138433, "activity_lines": {"activity_5": 60.24142, "activity_10": 60.371787, "activity_20": 59.685492, "activity_30": 62.393061}, "trend_signal": 0, "fair_value": 45.847083, "relative_strength": -16.259363, "rate_of_change": -0.1890928783019148, "market_dynamics": 0.14403, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.380686, "high": 66.215938, "low": 60.372092, "close": 65.4088, "volume": 121574}, "trend_line": 66.173737, "activity_lines": {"activity_5": 62.045293, "activity_10": 61.283, "activity_20": 60.18154, "activity_30": 62.345988}, "trend_signal": 0, "fair_value": 46.053262, "relative_strength": -7.528383, "rate_of_change": 0.053378948364253574, "market_dynamics": 0.339489, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.92378, "high": 69.782268, "low": 63.809682, "close": 67.7291, "volume": 85097}, "trend_line": 66.183633, "activity_lines": {"activity_5": 64.235253, "activity_10": 62.553573, "activity_20": 60.92567, "activity_30": 62.446334}, "trend_signal": 0, "fair_value": 46.282812, "relative_strength": -3.017293, "rate_of_change": 0.014954573292419142, "market_dynamics": 0.45029, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.100332, "high": 73.924611, "low": 70.090019, "close": 70.848, "volume": 102445}, "trend_line": 66.18268, "activity_lines": {"activity_5": 66.767713, "activity_10": 64.190422, "activity_20": 61.985173, "activity_30": 62.747261}, "trend_signal": 0, "fair_value": 46.535627, "relative_strength": 4.33817, "rate_of_change": -0.0014399330420491435, "market_dynamics": 0.627673, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.991013, "high": 75.256691, "low": 68.046417, "close": 73.134, "volume": 63231}, "trend_line": 66.037137, "activity_lines": {"activity_5": 69.51206, "activity_10": 66.062165, "activity_20": 63.230785, "activity_30": 63.195733}, "trend_signal": 0, "fair_value": 46.797822, "relative_strength": 4.476871, "rate_of_change": -0.2199110099500406, "market_dynamics": 0.820836, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.154268, "high": 73.434757, "low": 68.183893, "close": 68.6349, "volume": 85137}, "trend_line": 65.40659, "activity_lines": {"activity_5": 69.941433, "activity_10": 66.936669, "activity_20": 63.989048, "activity_30": 63.363331}, "trend_signal": 0, "fair_value": 47.035034, "relative_strength": -2.757481, "rate_of_change": -0.9548369730202069, "market_dynamics": 0.856209, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.579257, "high": 69.000358, "low": 65.80343, "close": 68.2404, "volume": 49719}, "trend_line": 65.05129, "activity_lines": {"activity_5": 69.637913, "activity_10": 67.603275, "activity_20": 64.629985, "activity_30": 63.546157}, "trend_signal": 0, "fair_value": 47.259902, "relative_strength": -5.238242, "rate_of_change": -0.5432174342065529, "market_dynamics": 0.869133, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.229993, "high": 67.900316, "low": 63.147895, "close": 65.4673, "volume": 49677}, "trend_line": 64.164237, "activity_lines": {"activity_5": 68.221253, "activity_10": 67.608556, "activity_20": 64.935179, "activity_30": 63.572996}, "trend_signal": 0, "fair_value": 47.469679, "relative_strength": -10.49663, "rate_of_change": -1.3636209212761108, "market_dynamics": 0.667776, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.069891, "high": 66.775622, "low": 64.6201, "close": 65.6145, "volume": 34564}, "trend_line": 63.41659, "activity_lines": {"activity_5": 67.004447, "activity_10": 67.491598, "activity_20": 65.192151, "activity_30": 63.666562}, "trend_signal": 1, "fair_value": 47.684258, "relative_strength": -10.216818, "rate_of_change": -1.165208276379879, "market_dynamics": 0.458832, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.915176, "high": 71.569873, "low": 65.915176, "close": 67.7113, "volume": 50424}, "trend_line": 63.09735, "activity_lines": {"activity_5": 66.835473, "activity_10": 67.701, "activity_20": 65.607147, "activity_30": 63.94364}, "trend_signal": 1, "fair_value": 47.919506, "relative_strength": -7.057595, "rate_of_change": -0.5034013970161445, "market_dynamics": 0.367609, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.54249, "high": 66.663664, "low": 60.990837, "close": 64.6661, "volume": 64744}, "trend_line": 62.715343, "activity_lines": {"activity_5": 66.012947, "activity_10": 67.232976, "activity_20": 65.680029, "activity_30": 64.044849}, "trend_signal": 1, "fair_value": 48.14539, "relative_strength": -12.324067, "rate_of_change": -0.6054247920079077, "market_dynamics": 0.209178, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.854949, "high": 66.568241, "low": 58.189203, "close": 58.5217, "volume": 83804}, "trend_line": 62.29607, "activity_lines": {"activity_5": 63.406873, "activity_10": 65.555933, "activity_20": 65.151497, "activity_30": 63.774292}, "trend_signal": 1, "fair_value": 48.345511, "relative_strength": -21.832954, "rate_of_change": -0.668533376274442, "market_dynamics": 0.023363, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.535394, "high": 61.059535, "low": 58.670519, "close": 59.9804, "volume": 38287}, "trend_line": 61.90943, "activity_lines": {"activity_5": 61.934947, "activity_10": 64.269327, "activity_20": 64.778312, "activity_30": 63.624894}, "trend_signal": 1, "fair_value": 48.541603, "relative_strength": -20.317627, "rate_of_change": -0.6206491035469812, "market_dynamics": -0.214509, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.144683, "high": 64.426577, "low": 59.033285, "close": 64.3835, "volume": 35697}, "trend_line": 61.915187, "activity_lines": {"activity_5": 62.296513, "activity_10": 63.924171, "activity_20": 64.808779, "activity_30": 63.784511}, "trend_signal": 1, "fair_value": 48.778274, "relative_strength": -14.448763, "rate_of_change": 0.009299068009514345, "market_dynamics": -0.442167, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.50288, "high": 67.730586, "low": 61.945292, "close": 62.1425, "volume": 27849}, "trend_line": 61.960847, "activity_lines": {"activity_5": 61.993147, "activity_10": 63.289096, "activity_20": 64.609264, "activity_30": 63.799177}, "trend_signal": 1, "fair_value": 49.006635, "relative_strength": -18.768662, "rate_of_change": 0.07374604230783964, "market_dynamics": -0.670485, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.445008, "high": 63.272094, "low": 59.429589, "close": 59.6859, "volume": 23631}, "trend_line": 62.220823, "activity_lines": {"activity_5": 61.242167, "activity_10": 62.407213, "activity_20": 64.181188, "activity_30": 63.652406}, "trend_signal": 0, "fair_value": 49.225353, "relative_strength": -22.586615, "rate_of_change": 0.4195810944934335, "market_dynamics": -0.830824, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.385313, "high": 61.755779, "low": 58.757591, "close": 61.6007, "volume": 37176}, "trend_line": 62.500973, "activity_lines": {"activity_5": 61.461467, "activity_10": 62.036184, "activity_20": 63.942425, "activity_30": 63.612398}, "trend_signal": 0, "fair_value": 49.458299, "relative_strength": -18.445228, "rate_of_change": 0.45025119645235, "market_dynamics": -0.839006, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.790782, "high": 64.478204, "low": 60.403085, "close": 61.3756, "volume": 56352}, "trend_line": 62.800267, "activity_lines": {"activity_5": 61.400467, "activity_10": 61.744949, "activity_20": 63.67269, "activity_30": 63.539793}, "trend_signal": 0, "fair_value": 49.693366, "relative_strength": -17.944173, "rate_of_change": 0.47886294506166516, "market_dynamics": -0.882397, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.428983, "high": 61.040683, "low": 51.382728, "close": 51.5895, "volume": 95907}, "trend_line": 62.62447, "activity_lines": {"activity_5": 57.98442, "activity_10": 59.748818, "activity_20": 62.451404, "activity_30": 62.816518}, "trend_signal": 0, "fair_value": 49.861014, "relative_strength": -29.133817, "rate_of_change": -0.27993033851272603, "market_dynamics": -0.920224, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.36672, "high": 56.982807, "low": 48.875637, "close": 54.5062, "volume": 116217}, "trend_line": 62.548967, "activity_lines": {"activity_5": 56.39354, "activity_10": 58.537996, "activity_20": 61.560313, "activity_30": 62.292758}, "trend_signal": 0, "fair_value": 50.049947, "relative_strength": -24.708993, "rate_of_change": -0.12056469300259907, "market_dynamics": -0.842447, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.173531, "high": 55.173531, "low": 51.667031, "close": 52.801, "volume": 77356}, "trend_line": 62.26709, "activity_lines": {"activity_5": 54.743347, "activity_10": 57.257231, "activity_20": 60.537292, "activity_30": 61.663857}, "trend_signal": 0, "fair_value": 50.234494, "relative_strength": -29.282031, "rate_of_change": -0.45065012824271644, "market_dynamics": -0.906781, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.157507, "high": 53.351356, "low": 50.176552, "close": 51.3567, "volume": 43012}, "trend_line": 61.913293, "activity_lines": {"activity_5": 53.070713, "activity_10": 55.929595, "activity_20": 59.409162, "activity_30": 60.959961}, "trend_signal": 0, "fair_value": 50.406656, "relative_strength": -31.639624, "rate_of_change": -0.5681926038297279, "market_dynamics": -1.108027, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.942741, "high": 54.3375, "low": 51.072577, "close": 54.3375, "volume": 30236}, "trend_line": 61.835033, "activity_lines": {"activity_5": 53.074613, "activity_10": 55.274195, "activity_20": 58.631832, "activity_30": 60.4712}, "trend_signal": 0, "fair_value": 50.594849, "relative_strength": -27.389818, "rate_of_change": -0.1264025804603871, "market_dynamics": -1.174272, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.287349, "high": 52.537198, "low": 47.600528, "close": 49.2547, "volume": 63335}, "trend_line": 61.446617, "activity_lines": {"activity_5": 51.853453, "activity_10": 53.797247, "activity_20": 57.434195, "activity_30": 59.659566}, "trend_signal": 0, "fair_value": 50.751731, "relative_strength": -30.786799, "rate_of_change": -0.6281487712636935, "market_dynamics": -1.325208, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.607977, "high": 49.638131, "low": 47.083639, "close": 48.2214, "volume": 38876}, "trend_line": 60.94477, "activity_lines": {"activity_5": 50.443513, "activity_10": 52.407496, "activity_20": 56.240974, "activity_30": 58.806326}, "trend_signal": 0, "fair_value": 50.904576, "relative_strength": -34.196904, "rate_of_change": -0.8167203086217178, "market_dynamics": -1.414298, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.134632, "high": 50.684811, "low": 46.626925, "close": 50.3277, "volume": 68705}, "trend_line": 60.584177, "activity_lines": {"activity_5": 50.15466, "activity_10": 51.65382, "activity_20": 55.366985, "activity_30": 58.121354}, "trend_signal": 0, "fair_value": 51.064527, "relative_strength": -31.495774, "rate_of_change": -0.5916717710149723, "market_dynamics": -1.270856, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.365428, "high": 52.377171, "low": 49.834842, "close": 51.3688, "volume": 37322}, "trend_line": 60.30985, "activity_lines": {"activity_5": 50.377727, "activity_10": 51.259584, "activity_20": 54.679325, "activity_30": 57.526814}, "trend_signal": 0, "fair_value": 51.226365, "relative_strength": -29.488148, "rate_of_change": -0.4528030478981328, "market_dynamics": -1.222055, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.114667, "high": 55.866403, "low": 49.679202, "close": 55.6286, "volume": 101320}, "trend_line": 60.255067, "activity_lines": {"activity_5": 52.01992, "activity_10": 51.825891, "activity_20": 54.477701, "activity_30": 57.224797}, "trend_signal": 0, "fair_value": 51.403351, "relative_strength": -22.562963, "rate_of_change": -0.09083590823058003, "market_dynamics": -0.866587, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.821964, "high": 59.58048, "low": 56.182058, "close": 59.0932, "volume": 84532}, "trend_line": 60.138297, "activity_lines": {"activity_5": 54.730907, "activity_10": 53.126616, "activity_20": 54.65289, "activity_30": 57.149838}, "trend_signal": 0, "fair_value": 51.61446, "relative_strength": -17.623432, "rate_of_change": -0.19379283073404496, "market_dynamics": -0.323412, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.289568, "high": 61.04189, "low": 55.723748, "close": 58.7921, "volume": 58733}, "trend_line": 60.06787, "activity_lines": {"activity_5": 56.685627, "activity_10": 54.236165, "activity_20": 54.830457, "activity_30": 57.062987}, "trend_signal": 0, "fair_value": 51.820905, "relative_strength": -17.188546, "rate_of_change": -0.11710840431680704, "market_dynamics": 0.050314, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.540339, "high": 63.143202, "low": 60.35442, "close": 62.3038, "volume": 73273}, "trend_line": 60.15753, "activity_lines": {"activity_5": 59.1062, "activity_10": 55.90628, "activity_20": 55.384943, "activity_30": 57.20724}, "trend_signal": 0, "fair_value": 52.062509, "relative_strength": -9.834822, "rate_of_change": 0.1492644903173728, "market_dynamics": 0.54293, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.932564, "high": 64.725669, "low": 60.431032, "close": 64.4576, "volume": 64233}, "trend_line": 60.125823, "activity_lines": {"activity_5": 61.4463, "activity_10": 57.795216, "activity_20": 56.155803, "activity_30": 57.484664}, "trend_signal": 0, "fair_value": 52.323583, "relative_strength": -4.373397, "rate_of_change": -0.05270661877242029, "market_dynamics": 0.782736, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.612613, "high": 67.11235, "low": 60.3328, "close": 60.9817, "volume": 90775}, "trend_line": 59.90091, "activity_lines": {"activity_5": 61.75518, "activity_10": 58.813973, "activity_20": 56.567358, "activity_30": 57.539882}, "trend_signal": 0, "fair_value": 52.5572, "relative_strength": -12.594248, "rate_of_change": -0.3740705553419098, "market_dynamics": 0.925438, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.085079, "high": 66.844233, "low": 60.618207, "close": 65.9622, "volume": 100189}, "trend_line": 59.73805, "activity_lines": {"activity_5": 63.367353, "activity_10": 60.617471, "activity_20": 57.448479, "activity_30": 57.930933}, "trend_signal": 0, "fair_value": 52.82621, "relative_strength": -2.689617, "rate_of_change": -0.2718823470294558, "market_dynamics": 1.157735, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.714601, "high": 67.311271, "low": 63.787892, "close": 65.2378, "volume": 27003}, "trend_line": 59.474843, "activity_lines": {"activity_5": 64.280127, "activity_10": 61.985487, "activity_20": 58.253091, "activity_30": 58.285756}, "trend_signal": 0, "fair_value": 53.09839, "relative_strength": -4.545727, "rate_of_change": -0.4406019279169663, "market_dynamics": 1.113476, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.482873, "high": 62.159011, "low": 58.127689, "close": 58.4217, "volume": 37161}, "trend_line": 59.134403, "activity_lines": {"activity_5": 62.491153, "activity_10": 61.804824, "activity_20": 58.393811, "activity_30": 58.217811}, "trend_signal": 0, "fair_value": 53.337816, "relative_strength": -14.878587, "rate_of_change": -0.5724100860594133, "market_dynamics": 0.95008, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.314887, "high": 59.857219, "low": 55.654589, "close": 56.8008, "volume": 28294}, "trend_line": 58.753083, "activity_lines": {"activity_5": 60.420687, "activity_10": 61.182287, "activity_20": 58.38618, "activity_30": 58.067256}, "trend_signal": 0, "fair_value": 53.55247, "relative_strength": -17.393079, "rate_of_change": -0.6448361370960358, "market_dynamics": 0.646336, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.928808, "high": 65.168483, "low": 57.70562, "close": 65.0322, "volume": 44682}, "trend_line": 58.73858, "activity_lines": {"activity_5": 61.604473, "activity_10": 61.957605, "activity_20": 59.185349, "activity_30": 58.47236}, "trend_signal": 0, "fair_value": 53.826213, "relative_strength": -4.794197, "rate_of_change": -0.024684662079771564, "market_dynamics": 0.479388, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.595956, "high": 70.320524, "low": 63.75716, "close": 68.5824, "volume": 73032}, "trend_line": 58.83751, "activity_lines": {"activity_5": 63.701627, "activity_10": 63.20744, "activity_20": 60.30522, "activity_30": 59.107445}, "trend_signal": 1, "fair_value": 54.116414, "relative_strength": 2.242064, "rate_of_change": 0.16842422816486685, "market_dynamics": 0.622307, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.768113, "high": 71.776492, "low": 68.759079, "close": 71.464, "volume": 17340}, "trend_line": 58.9626, "activity_lines": {"activity_5": 66.584633, "activity_10": 64.808671, "activity_20": 61.61861, "activity_30": 59.922058}, "trend_signal": 1, "fair_value": 54.423574, "relative_strength": 5.69532, "rate_of_change": 0.21260247077077216, "market_dynamics": 0.814367, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.939693, "high": 72.273298, "low": 67.385817, "close": 71.3931, "volume": 66475}, "trend_line": 59.186833, "activity_lines": {"activity_5": 69.028927, "activity_10": 66.166613, "activity_20": 62.844496, "activity_30": 60.724025}, "trend_signal": 1, "fair_value": 54.71221, "relative_strength": 6.180756, "rate_of_change": 0.3802970018282744, "market_dynamics": 1.198064, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.884899, "high": 77.309015, "low": 71.795461, "close": 76.0941, "volume": 39638}, "trend_line": 59.77258, "activity_lines": {"activity_5": 72.17546, "activity_10": 68.214022, "activity_20": 64.429562, "activity_30": 61.814817}, "trend_signal": 1, "fair_value": 55.030981, "relative_strength": 15.202596, "rate_of_change": 0.9896576152334385, "market_dynamics": 1.371784, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.230323, "high": 77.775166, "low": 71.080846, "close": 71.8698, "volume": 45249}, "trend_line": 60.168893, "activity_lines": {"activity_5": 72.627673, "activity_10": 69.281804, "activity_20": 65.494518, "activity_30": 62.595283}, "trend_signal": 1, "fair_value": 55.328387, "relative_strength": 5.844583, "rate_of_change": 0.6630347895305828, "market_dynamics": 1.332889, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.105114, "high": 73.447755, "low": 69.626303, "close": 71.7674, "volume": 167161}, "trend_line": 60.415023, "activity_lines": {"activity_5": 72.589913, "activity_10": 70.133002, "activity_20": 66.466233, "activity_30": 63.343573}, "trend_signal": 1, "fair_value": 55.623379, "relative_strength": 4.076484, "rate_of_change": 0.4090651958645821, "market_dynamics": 1.452319, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.843157, "high": 71.329278, "low": 66.184319, "close": 70.4124, "volume": 30220}, "trend_line": 60.690687, "activity_lines": {"activity_5": 71.888153, "activity_10": 70.632287, "activity_20": 67.201698, "activity_30": 63.988565}, "trend_signal": 1, "fair_value": 55.896499, "relative_strength": 3.139853, "rate_of_change": 0.4562838617143273, "market_dynamics": 1.267554, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.054401, "high": 72.824443, "low": 64.425646, "close": 66.3726, "volume": 45991}, "trend_line": 60.913577, "activity_lines": {"activity_5": 69.9099, "activity_10": 70.30298, "activity_20": 67.446749, "activity_30": 64.35514}, "trend_signal": 1, "fair_value": 56.141136, "relative_strength": -2.399212, "rate_of_change": 0.36725568784548374, "market_dynamics": 0.972546, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.130109, "high": 71.921011, "low": 65.497717, "close": 68.0552, "volume": 19402}, "trend_line": 61.128727, "activity_lines": {"activity_5": 68.827213, "activity_10": 70.135038, "activity_20": 67.775642, "activity_30": 64.81589}, "trend_signal": 1, "fair_value": 56.39734, "relative_strength": -1.110472, "rate_of_change": 0.35320532892035106, "market_dynamics": 0.686733, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.289276, "high": 69.517922, "low": 65.154419, "close": 65.6887, "volume": 15251}, "trend_line": 61.272497, "activity_lines": {"activity_5": 67.49162, "activity_10": 69.332198, "activity_20": 67.799696, "activity_30": 65.110082}, "trend_signal": 1, "fair_value": 56.633417, "relative_strength": -2.790133, "rate_of_change": 0.23519220349542616, "market_dynamics": 0.170962, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.985526, "high": 65.985526, "low": 59.8965, "close": 59.8965, "volume": 37776}, "trend_line": 61.549397, "activity_lines": {"activity_5": 64.637367, "activity_10": 67.464295, "activity_20": 67.224207, "activity_30": 65.021308}, "trend_signal": 1, "fair_value": 56.848064, "relative_strength": -10.243593, "rate_of_change": 0.4519156449589409, "market_dynamics": -0.256007, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.694313, "high": 64.747861, "low": 58.722073, "close": 64.1236, "volume": 52536}, "trend_line": 61.869977, "activity_lines": {"activity_5": 63.98354, "activity_10": 66.52288, "activity_20": 67.047473, "activity_30": 65.187386}, "trend_signal": 1, "fair_value": 57.069592, "relative_strength": -0.828342, "rate_of_change": 0.5208499443138324, "market_dynamics": -0.44913, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.227333, "high": 65.632852, "low": 61.007721, "close": 63.8421, "volume": 17602}, "trend_line": 62.238013, "activity_lines": {"activity_5": 63.655133, "activity_10": 65.663745, "activity_20": 66.818541, "activity_30": 65.31462}, "trend_signal": 1, "fair_value": 57.283503, "relative_strength": 1.218816, "rate_of_change": 0.594853946688882, "market_dynamics": -0.63057, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.437894, "high": 63.437894, "low": 59.878434, "close": 62.929, "volume": 19406}, "trend_line": 62.623757, "activity_lines": {"activity_5": 63.19106, "activity_10": 64.775884, "activity_20": 66.495323, "activity_30": 65.359199}, "trend_signal": 1, "fair_value": 57.471149, "relative_strength": -0.619414, "rate_of_change": 0.6197884241580711, "market_dynamics": -0.732761, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.348738, "high": 67.41383, "low": 62.979997, "close": 63.9621, "volume": 24959}, "trend_line": 62.944577, "activity_lines": {"activity_5": 63.4131, "activity_10": 64.315224, "activity_20": 66.277774, "activity_30": 65.445544}, "trend_signal": 1, "fair_value": 57.683388, "relative_strength": 2.529965, "rate_of_change": 0.5122975933877694, "market_dynamics": -0.723893, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.666181, "high": 63.275562, "low": 54.598706, "close": 57.1843, "volume": 19822}, "trend_line": 63.208897, "activity_lines": {"activity_5": 61.49098, "activity_10": 62.766013, "activity_20": 65.400528, "activity_30": 65.073913}, "trend_signal": 0, "fair_value": 57.817069, "relative_strength": 1.057603, "rate_of_change": 0.41992497622153835, "market_dynamics": -0.936372, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.946694, "high": 75.035598, "low": 59.746599, "close": 70.4335, "volume": 88705}, "trend_line": 63.9493, "activity_lines": {"activity_5": 64.166073, "activity_10": 63.890895, "activity_20": 65.82691, "activity_30": 65.540017}, "trend_signal": 0, "fair_value": 58.011655, "relative_strength": 17.838323, "rate_of_change": 1.171358835766428, "market_dynamics": -0.73519, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.896371, "high": 70.988274, "low": 66.276944, "close": 68.0014, "volume": 18572}, "trend_line": 64.538423, "activity_lines": {"activity_5": 65.609807, "activity_10": 64.573193, "activity_20": 65.996921, "activity_30": 65.801443}, "trend_signal": 1, "fair_value": 58.187037, "relative_strength": 15.709149, "rate_of_change": 0.9212344779379815, "market_dynamics": -0.649587, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.488515, "high": 72.351653, "low": 64.78533, "close": 65.9085, "volume": 57389}, "trend_line": 65.02308, "activity_lines": {"activity_5": 66.07862, "activity_10": 64.845349, "activity_20": 65.921992, "activity_30": 65.889835}, "trend_signal": 0, "fair_value": 58.345633, "relative_strength": 7.695807, "rate_of_change": 0.7509588512877028, "market_dynamics": -0.506108, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.396464, "high": 68.459809, "low": 63.011765, "close": 67.332, "volume": 62393}, "trend_line": 65.413193, "activity_lines": {"activity_5": 66.8233, "activity_10": 65.415355, "activity_20": 65.939264, "activity_30": 66.038797}, "trend_signal": 1, "fair_value": 58.474923, "relative_strength": 7.210526, "rate_of_change": 0.599960813914096, "market_dynamics": -0.154283, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.814552, "high": 70.2516, "low": 66.477077, "close": 68.9146, "volume": 27623}, "trend_line": 65.740573, "activity_lines": {"activity_5": 67.870853, "activity_10": 66.243227, "activity_20": 66.096308, "activity_30": 66.264694}, "trend_signal": 1, "fair_value": 58.63311, "relative_strength": 10.403458, "rate_of_change": 0.5004800789956713, "market_dynamics": -0.160542, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.324765, "high": 73.762286, "low": 69.996771, "close": 71.3023, "volume": 30493}, "trend_line": 66.15758, "activity_lines": {"activity_5": 68.932287, "activity_10": 67.341262, "activity_20": 66.47917, "activity_30": 66.623515}, "trend_signal": 1, "fair_value": 58.825256, "relative_strength": 8.587, "rate_of_change": 0.6343221255464234, "market_dynamics": 0.12111, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.481326, "high": 79.769728, "low": 71.156544, "close": 76.4969, "volume": 34730}, "trend_line": 66.630683, "activity_lines": {"activity_5": 71.667333, "activity_10": 69.253247, "activity_20": 67.357527, "activity_30": 67.290568}, "trend_signal": 1, "fair_value": 59.054803, "relative_strength": 19.396607, "rate_of_change": 0.7151153352344644, "market_dynamics": 0.439558, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.85373, "high": 75.490396, "low": 71.647662, "close": 71.6704, "volume": 11551}, "trend_line": 66.87111, "activity_lines": {"activity_5": 72.22718, "activity_10": 70.0576, "activity_20": 67.751912, "activity_30": 67.615711}, "trend_signal": 1, "fair_value": 59.234756, "relative_strength": 10.07346, "rate_of_change": 0.36083526263717997, "market_dynamics": 0.50608, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.761833, "high": 74.33076, "low": 69.783419, "close": 72.8255, "volume": 27565}, "trend_line": 67.265903, "activity_lines": {"activity_5": 72.787933, "activity_10": 70.913036, "activity_20": 68.277373, "activity_30": 67.999866}, "trend_signal": 1, "fair_value": 59.407074, "relative_strength": 10.048104, "rate_of_change": 0.5903790141961048, "market_dynamics": 0.671055, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.089766, "high": 74.089766, "low": 68.53267, "close": 70.6806, "volume": 18267}, "trend_line": 67.423183, "activity_lines": {"activity_5": 72.267487, "activity_10": 71.217338, "activity_20": 68.594006, "activity_30": 68.220169}, "trend_signal": 1, "fair_value": 59.555192, "relative_strength": 7.018222, "rate_of_change": 0.23381831356668192, "market_dynamics": 0.620961, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.891502, "high": 72.728284, "low": 68.887277, "close": 70.3698, "volume": 23678}, "trend_line": 67.59425, "activity_lines": {"activity_5": 71.525707, "activity_10": 71.219744, "activity_20": 68.886215, "activity_30": 68.410273}, "trend_signal": 1, "fair_value": 59.707226, "relative_strength": 6.591785, "rate_of_change": 0.25372133498949145, "market_dynamics": 0.458305, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.605597, "high": 70.102349, "low": 67.117723, "close": 68.3891, "volume": 13234}, "trend_line": 67.926497, "activity_lines": {"activity_5": 70.18586, "activity_10": 70.86318, "activity_20": 68.989988, "activity_30": 68.461554}, "trend_signal": 1, "fair_value": 59.87225, "relative_strength": 0.264588, "rate_of_change": 0.4915314542287181, "market_dynamics": 0.350559, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.475783, "high": 68.691001, "low": 65.832687, "close": 68.6535, "volume": 22498}, "trend_line": 68.321587, "activity_lines": {"activity_5": 69.474667, "activity_10": 70.54764, "activity_20": 69.10934, "activity_30": 68.508457}, "trend_signal": 1, "fair_value": 60.015919, "relative_strength": -0.963915, "rate_of_change": 0.5816434196510917, "market_dynamics": 0.161264, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.706236, "high": 72.514242, "low": 68.562911, "close": 71.7205, "volume": 30129}, "trend_line": 68.54453, "activity_lines": {"activity_5": 69.986933, "activity_10": 70.739827, "activity_20": 69.517938, "activity_30": 68.727742}, "trend_signal": 1, "fair_value": 60.206498, "relative_strength": 3.618131, "rate_of_change": 0.32631414138550496, "market_dynamics": 0.223143, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.340413, "high": 75.596601, "low": 69.998885, "close": 73.1819, "volume": 48493}, "trend_line": 68.697847, "activity_lines": {"activity_5": 71.06, "activity_10": 71.117933, "activity_20": 70.036994, "activity_30": 69.026927}, "trend_signal": 1, "fair_value": 60.423244, "relative_strength": 5.007605, "rate_of_change": 0.22367503285820367, "market_dynamics": 0.298659, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.041681, "high": 72.560017, "low": 69.486758, "close": 70.4059, "volume": 21954}, "trend_line": 68.662577, "activity_lines": {"activity_5": 71.04098, "activity_10": 70.913724, "activity_20": 70.228406, "activity_30": 69.137124}, "trend_signal": 1, "fair_value": 60.615992, "relative_strength": -0.422747, "rate_of_change": -0.051340764725853826, "market_dynamics": 0.254759, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.389202, "high": 71.710248, "low": 66.148201, "close": 66.2854, "volume": 34576}, "trend_line": 68.49232, "activity_lines": {"activity_5": 69.646053, "activity_10": 69.976631, "activity_20": 69.997473, "activity_30": 68.983758}, "trend_signal": 1, "fair_value": 60.779837, "relative_strength": -4.074371, "rate_of_change": -0.247961855553415, "market_dynamics": 0.102838, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.928727, "high": 67.842105, "low": 65.087239, "close": 67.6203, "volume": 14868}, "trend_line": 68.20986, "activity_lines": {"activity_5": 68.83634, "activity_10": 69.467911, "activity_20": 69.882039, "activity_30": 68.927498}, "trend_signal": 1, "fair_value": 60.946476, "relative_strength": -4.559628, "rate_of_change": -0.41239660154598407, "market_dynamics": -0.293491, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.007954, "high": 70.163438, "low": 66.724409, "close": 69.778, "volume": 42442}, "trend_line": 68.140133, "activity_lines": {"activity_5": 68.81474, "activity_10": 69.425138, "activity_20": 69.94976, "activity_30": 69.028669}, "trend_signal": 1, "fair_value": 61.109074, "relative_strength": -2.674482, "rate_of_change": -0.10222422388786652, "market_dynamics": -0.502406, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.633014, "high": 70.515569, "low": 67.867722, "close": 68.4928, "volume": 15424}, "trend_line": 68.03098, "activity_lines": {"activity_5": 68.49424, "activity_10": 69.204102, "activity_20": 69.867387, "activity_30": 69.051421}, "trend_signal": 1, "fair_value": 61.268024, "relative_strength": -4.967679, "rate_of_change": -0.16018900344677384, "market_dynamics": -0.694314, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.029387, "high": 70.886147, "low": 68.188997, "close": 69.578, "volume": 12625}, "trend_line": 68.003167, "activity_lines": {"activity_5": 68.84808, "activity_10": 69.220153, "activity_20": 69.834516, "activity_30": 69.151229}, "trend_signal": 1, "fair_value": 61.409904, "relative_strength": -3.593525, "rate_of_change": -0.04088284484509081, "market_dynamics": -0.780068, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.886102, "high": 71.434898, "low": 64.341714, "close": 64.4469, "volume": 32720}, "trend_line": 67.938977, "activity_lines": {"activity_5": 67.546747, "activity_10": 68.317673, "activity_20": 69.317042, "activity_30": 68.921792}, "trend_signal": 0, "fair_value": 61.503608, "relative_strength": -11.116602, "rate_of_change": -0.09439266262409605, "market_dynamics": -0.795135, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.05666, "high": 63.193859, "low": 60.413293, "close": 61.4925, "volume": 41695}, "trend_line": 67.72022, "activity_lines": {"activity_5": 65.38318, "activity_10": 66.949705, "activity_20": 68.535124, "activity_30": 68.505891}, "trend_signal": 0, "fair_value": 61.567385, "relative_strength": -16.598702, "rate_of_change": -0.3219904238475604, "market_dynamics": -1.031955, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.108444, "high": 63.925597, "low": 59.965119, "close": 63.514, "volume": 36775}, "trend_line": 67.64773, "activity_lines": {"activity_5": 64.301967, "activity_10": 66.079484, "activity_20": 67.966758, "activity_30": 68.234522}, "trend_signal": 0, "fair_value": 61.63206, "relative_strength": -14.99619, "rate_of_change": -0.10704336164295088, "market_dynamics": -1.047861, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.50919, "high": 64.886814, "low": 63.12764, "close": 64.0262, "volume": 17390}, "trend_line": 67.785387, "activity_lines": {"activity_5": 63.809087, "activity_10": 65.451598, "activity_20": 67.465353, "activity_30": 68.000875}, "trend_signal": 0, "fair_value": 61.671254, "relative_strength": -14.151824, "rate_of_change": 0.2034909375377479, "market_dynamics": -1.137204, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.676401, "high": 63.044354, "low": 61.727735, "close": 62.5691, "volume": 11437}, "trend_line": 67.73357, "activity_lines": {"activity_5": 63.12828, "activity_10": 64.725253, "activity_20": 66.848456, "activity_30": 67.66434}, "trend_signal": 0, "fair_value": 61.686996, "relative_strength": -16.964453, "rate_of_change": -0.07644272946320979, "market_dynamics": -1.234405, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.781641, "high": 63.942822, "low": 59.775141, "close": 59.9809, "volume": 21272}, "trend_line": 67.604863, "activity_lines": {"activity_5": 62.052, "activity_10": 63.670813, "activity_20": 66.02665, "activity_30": 67.164168}, "trend_signal": 0, "fair_value": 61.657628, "relative_strength": -18.267438, "rate_of_change": -0.1900195132192289, "market_dynamics": -1.312884, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.3646, "high": 61.248793, "low": 58.421217, "close": 59.0291, "volume": 30569}, "trend_line": 67.474867, "activity_lines": {"activity_5": 60.956187, "activity_10": 62.557945, "activity_20": 65.192843, "activity_30": 66.610893}, "trend_signal": 0, "fair_value": 61.547884, "relative_strength": -20.765479, "rate_of_change": -0.19228794236295005, "market_dynamics": -1.406285, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.476443, "high": 59.084326, "low": 57.113313, "close": 58.5376, "volume": 56567}, "trend_line": 67.29405, "activity_lines": {"activity_5": 59.860767, "activity_10": 61.511918, "activity_20": 64.372424, "activity_30": 66.034295}, "trend_signal": 0, "fair_value": 61.490952, "relative_strength": -22.619078, "rate_of_change": -0.26797681572311166, "market_dynamics": -1.371858, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.001397, "high": 61.027671, "low": 57.269854, "close": 60.8757, "volume": 43245}, "trend_line": 67.417097, "activity_lines": {"activity_5": 59.876473, "activity_10": 61.095371, "activity_20": 63.842719, "activity_30": 65.620208}, "trend_signal": 0, "fair_value": 61.417266, "relative_strength": -19.750553, "rate_of_change": 0.18284974674581136, "market_dynamics": -1.264714, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.6816, "high": 63.053479, "low": 60.972404, "close": 61.7994, "volume": 15442}, "trend_line": 67.129293, "activity_lines": {"activity_5": 60.410113, "activity_10": 60.985262, "activity_20": 63.447675, "activity_30": 65.257776}, "trend_signal": 0, "fair_value": 61.403329, "relative_strength": -17.027498, "rate_of_change": -0.426900612466292, "market_dynamics": -1.125908, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.967135, "high": 63.321055, "low": 60.534928, "close": 63.2937, "volume": 27005}, "trend_line": 66.97237, "activity_lines": {"activity_5": 61.493167, "activity_10": 61.288273, "activity_20": 63.235757, "activity_30": 65.010318}, "trend_signal": 0, "fair_value": 61.420933, "relative_strength": -14.850899, "rate_of_change": -0.23376233085011952, "market_dynamics": -0.890082, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.989482, "high": 63.321054, "low": 61.930293, "close": 62.2323, "volume": 15508}, "trend_line": 66.84983, "activity_lines": {"activity_5": 62.001567, "activity_10": 61.419269, "activity_20": 62.947017, "activity_30": 64.704507}, "trend_signal": 0, "fair_value": 61.467331, "relative_strength": -14.395291, "rate_of_change": -0.1829709774344267, "market_dynamics": -0.792668, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.119829, "high": 61.378916, "low": 60.013299, "close": 60.8834, "volume": 4371}, "trend_line": 66.634877, "activity_lines": {"activity_5": 61.846787, "activity_10": 61.29156, "activity_20": 62.560388, "activity_30": 64.319576}, "trend_signal": 0, "fair_value": 61.548447, "relative_strength": -19.108597, "rate_of_change": -0.3215460682547647, "market_dynamics": -0.74324, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.035605, "high": 64.76715, "low": 61.930363, "close": 64.6161, "volume": 20667}, "trend_line": 66.491593, "activity_lines": {"activity_5": 62.779853, "activity_10": 61.890353, "activity_20": 62.580859, "activity_30": 64.189332}, "trend_signal": 0, "fair_value": 61.651, "relative_strength": -14.432003, "rate_of_change": -0.2150285352819191, "market_dynamics": -0.458354, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.610492, "high": 66.639897, "low": 63.376308, "close": 66.5104, "volume": 29993}, "trend_line": 66.331863, "activity_lines": {"activity_5": 64.094993, "activity_10": 62.822838, "activity_20": 62.822529, "activity_30": 64.190546}, "trend_signal": 0, "fair_value": 61.773704, "relative_strength": -11.239401, "rate_of_change": -0.24022585832767784, "market_dynamics": -0.105004, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.734145, "high": 66.916291, "low": 64.628905, "close": 65.6052, "volume": 22063}, "trend_line": 65.968807, "activity_lines": {"activity_5": 64.794333, "activity_10": 63.519082, "activity_20": 62.996539, "activity_30": 64.143664}, "trend_signal": 0, "fair_value": 61.844525, "relative_strength": -12.231809, "rate_of_change": -0.5473327350989678, "market_dynamics": 0.294076, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.089238, "high": 71.974868, "low": 64.37238, "close": 65.2195, "volume": 61897}, "trend_line": 65.753777, "activity_lines": {"activity_5": 65.211007, "activity_10": 64.042938, "activity_20": 63.137055, "activity_30": 64.095322}, "trend_signal": 0, "fair_value": 61.884986, "relative_strength": -13.567242, "rate_of_change": -0.325957084535421, "market_dynamics": 0.771665, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.825181, "high": 66.611369, "low": 64.579991, "close": 66.4227, "volume": 28162}, "trend_line": 65.54035, "activity_lines": {"activity_5": 65.8296, "activity_10": 64.673005, "activity_20": 63.403594, "activity_30": 64.138478}, "trend_signal": 0, "fair_value": 61.991544, "relative_strength": -10.663048, "rate_of_change": -0.3245851565302413, "market_dynamics": 0.913755, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.561584, "high": 67.009375, "low": 64.820177, "close": 65.0789, "volume": 52089}, "trend_line": 65.353627, "activity_lines": {"activity_5": 65.630973, "activity_10": 64.91538, "activity_20": 63.55813, "activity_30": 64.108707}, "trend_signal": 0, "fair_value": 62.103901, "relative_strength": -13.249391, "rate_of_change": -0.284897776713125, "market_dynamics": 0.92551, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.13372, "high": 66.153622, "low": 63.521607, "close": 65.3675, "volume": 41900}, "trend_line": 65.186883, "activity_lines": {"activity_5": 65.497693, "activity_10": 65.133805, "activity_20": 63.756408, "activity_30": 64.109602}, "trend_signal": 0, "fair_value": 62.214283, "relative_strength": -12.13636, "rate_of_change": -0.2551411568940289, "market_dynamics": 0.961313, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.223354, "high": 68.268133, "low": 65.07887, "close": 65.1944, "volume": 65077}, "trend_line": 65.080393, "activity_lines": {"activity_5": 65.382907, "activity_10": 65.255884, "activity_20": 63.95825, "activity_30": 64.110087}, "trend_signal": 0, "fair_value": 62.327919, "relative_strength": -11.667841, "rate_of_change": -0.16336108600252258, "market_dynamics": 0.982303, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.213123, "high": 67.2979, "low": 63.987038, "close": 67.2979, "volume": 111365}, "trend_line": 65.035207, "activity_lines": {"activity_5": 65.996673, "activity_10": 65.725858, "activity_20": 64.356867, "activity_30": 64.253152}, "trend_signal": 0, "fair_value": 62.457931, "relative_strength": -8.833178, "rate_of_change": -0.06943104968650245, "market_dynamics": 1.150432, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.710806, "high": 67.934866, "low": 65.636109, "close": 65.6988, "volume": 17294}, "trend_line": 64.834483, "activity_lines": {"activity_5": 65.938847, "activity_10": 65.812985, "activity_20": 64.575543, "activity_30": 64.295965}, "trend_signal": 0, "fair_value": 62.546368, "relative_strength": -10.557133, "rate_of_change": -0.30863898072930546, "market_dynamics": 1.03178, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.322696, "high": 66.70083, "low": 60.870602, "close": 60.9724, "volume": 39799}, "trend_line": 64.4275, "activity_lines": {"activity_5": 64.353813, "activity_10": 64.953215, "activity_20": 64.333682, "activity_30": 64.046798}, "trend_signal": 0, "fair_value": 62.594262, "relative_strength": -15.552993, "rate_of_change": -0.6277261438176517, "market_dynamics": 0.701903, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.501482, "high": 62.490668, "low": 60.262661, "close": 61.5721, "volume": 32435}, "trend_line": 64.13304, "activity_lines": {"activity_5": 63.242447, "activity_10": 64.268729, "activity_20": 64.163477, "activity_30": 63.862579}, "trend_signal": 0, "fair_value": 62.631423, "relative_strength": -15.342397, "rate_of_change": -0.4570408598812632, "market_dynamics": 0.290321, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.436827, "high": 61.436827, "low": 58.939153, "close": 58.9701, "volume": 28268}, "trend_line": 63.889197, "activity_lines": {"activity_5": 61.516773, "activity_10": 63.20094, "activity_20": 63.75021, "activity_30": 63.529486}, "trend_signal": 0, "fair_value": 62.665011, "relative_strength": -18.274692, "rate_of_change": -0.38021431698854624, "market_dynamics": -0.301611, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.053665, "high": 64.123582, "low": 60.053665, "close": 63.2486, "volume": 78581}, "trend_line": 63.743473, "activity_lines": {"activity_5": 61.63222, "activity_10": 63.031698, "activity_20": 63.749233, "activity_30": 63.488157}, "trend_signal": 0, "fair_value": 62.763527, "relative_strength": -10.266163, "rate_of_change": -0.22808863914818228, "market_dynamics": -0.40738, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.556404, "high": 67.616372, "low": 61.537963, "close": 67.489, "volume": 22072}, "trend_line": 63.667173, "activity_lines": {"activity_5": 63.431087, "activity_10": 63.669273, "activity_20": 64.132011, "activity_30": 63.729804}, "trend_signal": 0, "fair_value": 62.900254, "relative_strength": -2.561477, "rate_of_change": -0.11969852976163278, "market_dynamics": -0.312725, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.034174, "high": 69.407529, "low": 64.972512, "close": 69.0891, "volume": 65474}, "trend_line": 63.68705, "activity_lines": {"activity_5": 65.643973, "activity_10": 64.578387, "activity_20": 64.624553, "activity_30": 64.079606}, "trend_signal": 1, "fair_value": 63.046691, "relative_strength": 1.695505, "rate_of_change": 0.03122017055791221, "market_dynamics": -0.024749, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.12, "high": 70.0, "low": 66.84, "close": 69.7117, "volume": 38006}, "trend_line": 63.691507, "activity_lines": {"activity_5": 67.52328, "activity_10": 65.527789, "activity_20": 65.13728, "activity_30": 64.468293}, "trend_signal": 1, "fair_value": 63.193674, "relative_strength": 5.08039, "rate_of_change": 0.00699828301044271, "market_dynamics": 0.362043, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.29, "high": 67.84, "low": 66.19, "close": 66.36, "volume": 50463}, "trend_line": 63.755277, "activity_lines": {"activity_5": 67.742713, "activity_10": 65.788805, "activity_20": 65.293119, "activity_30": 64.640454}, "trend_signal": 1, "fair_value": 63.338658, "relative_strength": -3.050861, "rate_of_change": 0.10012323935120282, "market_dynamics": 0.424893, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.05, "high": 67.85, "low": 64.97, "close": 67.1189, "volume": 26692}, "trend_line": 63.942823, "activity_lines": {"activity_5": 67.722453, "activity_10": 66.166611, "activity_20": 65.506632, "activity_30": 64.857462}, "trend_signal": 1, "fair_value": 63.459622, "relative_strength": -4.744316, "rate_of_change": 0.2941654539435184, "market_dynamics": 0.470227, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.24, "high": 67.72, "low": 65.47, "close": 65.9409, "volume": 14431}, "trend_line": 64.02372, "activity_lines": {"activity_5": 67.051507, "activity_10": 66.333489, "activity_20": 65.584686, "activity_30": 64.98637}, "trend_signal": 1, "fair_value": 63.567374, "relative_strength": -9.827052, "rate_of_change": 0.12651458944813904, "market_dynamics": 0.296352, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.88, "high": 67.79, "low": 65.82, "close": 66.8907, "volume": 9074}, "trend_line": 64.119203, "activity_lines": {"activity_5": 66.800367, "activity_10": 66.668656, "activity_20": 65.729114, "activity_30": 65.171336}, "trend_signal": 1, "fair_value": 63.699079, "relative_strength": -8.547551, "rate_of_change": 0.14913691363138776, "market_dynamics": 0.161636, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.03, "high": 69.69, "low": 67.03, "close": 68.8765, "volume": 18684}, "trend_line": 64.32945, "activity_lines": {"activity_5": 67.35772, "activity_10": 67.257273, "activity_20": 66.051834, "activity_30": 65.478258}, "trend_signal": 1, "fair_value": 63.834021, "relative_strength": -6.27679, "rate_of_change": 0.327900207992285, "market_dynamics": 0.213604, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.67, "high": 70.745, "low": 67.44, "close": 67.7732, "volume": 27108}, "trend_line": 64.589193, "activity_lines": {"activity_5": 67.602987, "activity_10": 67.512482, "activity_20": 66.25821, "activity_30": 65.700436}, "trend_signal": 1, "fair_value": 63.957111, "relative_strength": -9.359048, "rate_of_change": 0.40376996849809893, "market_dynamics": 0.277658, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.05, "high": 74.0, "low": 68.05, "close": 73.8738, "volume": 34401}, "trend_line": 65.084017, "activity_lines": {"activity_5": 69.787573, "activity_10": 68.716835, "activity_20": 67.035273, "activity_30": 66.299443}, "trend_signal": 1, "fair_value": 64.088551, "relative_strength": -1.004679, "rate_of_change": 0.7661095874042093, "market_dynamics": 0.687028, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.8, "high": 76.0, "low": 71.359, "close": 71.359, "volume": 61639}, "trend_line": 65.511397, "activity_lines": {"activity_5": 70.683567, "activity_10": 69.270765, "activity_20": 67.53162, "activity_30": 66.70428}, "trend_signal": 1, "fair_value": 64.200771, "relative_strength": -4.514928, "rate_of_change": 0.6566589151987952, "market_dynamics": 1.101016, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.62, "high": 70.6, "low": 68.515, "close": 69.1956, "volume": 27088}, "trend_line": 65.788727, "activity_lines": {"activity_5": 70.49722, "activity_10": 69.360987, "activity_20": 67.798422, "activity_30": 66.941971}, "trend_signal": 1, "fair_value": 64.312558, "relative_strength": -8.181137, "rate_of_change": 0.42333092057248, "market_dynamics": 1.174177, "expectation": {"probability": 49.6201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff194250-026d-4a81-b6cc-ca353a861366/", "share_image": "https://sharemaestro.com/terminal/ff194250-026d-4a81-b6cc-ca353a861366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}